2015-11-10T14:10:00.035Z|I-OCEAN7-304-XXXX| 27.40 12.750 40.147 34.439 1499.1348 14:10:12.90M 2015-11-10T14:10:00.235Z|I-OCEAN7-304-XXXX| 27.39 12.750 40.147 34.440 1499.1339 14:10:13.12M 2015-11-10T14:10:00.440Z|I-OCEAN7-304-XXXX| 27.40 12.749 40.147 34.440 1499.1333 14:10:13.32M 2015-11-10T14:10:00.645Z|I-OCEAN7-304-XXXX| 27.40 12.749 40.134 34.428 1499.1184 14:10:13.52M 2015-11-10T14:10:00.845Z|I-OCEAN7-304-XXXX| 27.44 12.749 40.133 34.427 1499.1165 14:10:13.72M 2015-11-10T14:10:01.050Z|I-OCEAN7-304-XXXX| 27.46 12.748 40.131 34.425 1499.1135 14:10:13.91M 2015-11-10T14:10:01.250Z|I-OCEAN7-304-XXXX| 27.51 12.748 40.128 34.423 1499.1108 14:10:14.13M 2015-11-10T14:10:01.455Z|I-OCEAN7-304-XXXX| 27.50 12.748 40.126 34.421 1499.1077 14:10:14.33M 2015-11-10T14:10:01.655Z|I-OCEAN7-304-XXXX| 27.50 12.748 40.124 34.420 1499.1055 14:10:14.53M 2015-11-10T14:10:01.860Z|I-OCEAN7-304-XXXX| 27.50 12.747 40.123 34.419 1499.1038 14:10:14.73M 2015-11-10T14:10:02.069Z|I-OCEAN7-304-XXXX| 27.51 12.747 40.122 34.418 1499.1027 14:10:14.93M 2015-11-10T14:10:02.270Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.122 34.418 1499.1050 14:10:15.15M 2015-11-10T14:10:02.470Z|I-OCEAN7-304-XXXX| 27.56 12.748 40.123 34.418 1499.1058 14:10:15.35M 2015-11-10T14:10:02.675Z|I-OCEAN7-304-XXXX| 27.57 12.748 40.123 34.418 1499.1058 14:10:15.55M 2015-11-10T14:10:02.895Z|I-OCEAN7-304-XXXX| 27.58 12.748 40.123 34.419 1499.1058 14:10:15.74M 2015-11-10T14:10:03.080Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.132 34.427 1499.1169 14:10:15.96M 2015-11-10T14:10:03.285Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.132 34.427 1499.1176 14:10:16.16M 2015-11-10T14:10:03.485Z|I-OCEAN7-304-XXXX| 27.62 12.748 40.139 34.434 1499.1261 14:10:16.36M 2015-11-10T14:10:03.685Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.136 34.430 1499.1227 14:10:16.56M 2015-11-10T14:10:03.890Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.136 34.429 1499.1235 14:10:16.76M 2015-11-10T14:10:04.105Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.135 34.428 1499.1232 14:10:16.96M 2015-11-10T14:10:04.295Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.134 34.427 1499.1228 14:10:17.18M 2015-11-10T14:10:04.500Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.134 34.427 1499.1229 14:10:17.38M 2015-11-10T14:10:04.700Z|I-OCEAN7-304-XXXX| 27.51 12.750 40.134 34.427 1499.1224 14:10:17.57M 2015-11-10T14:10:04.906Z|I-OCEAN7-304-XXXX| 27.51 12.750 40.133 34.425 1499.1213 14:10:17.77M 2015-11-10T14:10:05.106Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.132 34.424 1499.1190 14:10:17.97M 2015-11-10T14:10:05.315Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.131 34.424 1499.1180 14:10:18.19M 2015-11-10T14:10:05.516Z|I-OCEAN7-304-XXXX| 27.44 12.750 40.131 34.424 1499.1174 14:10:18.39M 2015-11-10T14:10:05.715Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.131 34.424 1499.1180 14:10:18.59M 2015-11-10T14:10:05.920Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.131 34.424 1499.1184 14:10:18.79M 2015-11-10T14:10:06.125Z|I-OCEAN7-304-XXXX| 27.38 12.750 40.131 34.424 1499.1176 14:10:19.01M 2015-11-10T14:10:06.330Z|I-OCEAN7-304-XXXX| 27.34 12.751 40.131 34.424 1499.1177 14:10:19.21M 2015-11-10T14:10:06.530Z|I-OCEAN7-304-XXXX| 27.32 12.751 40.131 34.424 1499.1174 14:10:19.41M 2015-11-10T14:10:06.735Z|I-OCEAN7-304-XXXX| 27.29 12.751 40.135 34.427 1499.1215 14:10:19.60M 2015-11-10T14:10:06.935Z|I-OCEAN7-304-XXXX| 27.29 12.750 40.137 34.429 1499.1227 14:10:19.80M 2015-11-10T14:10:07.141Z|I-OCEAN7-304-XXXX| 27.28 12.751 40.137 34.429 1499.1230 14:10:20.02M 2015-11-10T14:10:07.360Z|I-OCEAN7-304-XXXX| 27.28 12.751 40.137 34.429 1499.1234 14:10:20.22M 2015-11-10T14:10:07.548Z|I-OCEAN7-304-XXXX| 27.28 12.751 40.137 34.429 1499.1241 14:10:20.44M 2015-11-10T14:10:07.745Z|I-OCEAN7-304-XXXX| 27.26 12.751 40.137 34.428 1499.1243 14:10:20.62M 2015-11-10T14:10:07.950Z|I-OCEAN7-304-XXXX| 27.25 12.751 40.136 34.427 1499.1233 14:10:20.82M 2015-11-10T14:10:08.155Z|I-OCEAN7-304-XXXX| 27.29 12.752 40.135 34.426 1499.1237 14:10:21.04M 2015-11-10T14:10:08.360Z|I-OCEAN7-304-XXXX| 27.29 12.752 40.134 34.425 1499.1228 14:10:21.24M 2015-11-10T14:10:08.560Z|I-OCEAN7-304-XXXX| 27.33 12.752 40.133 34.424 1499.1224 14:10:21.44M 2015-11-10T14:10:08.765Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.131 34.422 1499.1206 14:10:21.63M 2015-11-10T14:10:08.970Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.129 34.421 1499.1179 14:10:21.83M 2015-11-10T14:10:09.170Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.125 34.416 1499.1134 14:10:22.05M 2015-11-10T14:10:09.375Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.122 34.415 1499.1104 14:10:22.25M 2015-11-10T14:10:09.575Z|I-OCEAN7-304-XXXX| 27.44 12.751 40.122 34.414 1499.1104 14:10:22.45M 2015-11-10T14:10:09.776Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.121 34.414 1499.1093 14:10:22.65M 2015-11-10T14:10:09.980Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.122 34.414 1499.1096 14:10:22.85M 2015-11-10T14:10:10.187Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.122 34.414 1499.1088 14:10:23.06M 2015-11-10T14:10:10.387Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.121 34.413 1499.1075 14:10:23.27M 2015-11-10T14:10:10.591Z|I-OCEAN7-304-XXXX| 27.48 12.750 40.120 34.413 1499.1069 14:10:23.46M 2015-11-10T14:10:10.796Z|I-OCEAN7-304-XXXX| 27.48 12.750 40.120 34.413 1499.1063 14:10:23.66M 2015-11-10T14:10:10.996Z|I-OCEAN7-304-XXXX| 27.48 12.750 40.122 34.415 1499.1078 14:10:23.86M 2015-11-10T14:10:11.200Z|I-OCEAN7-304-XXXX| 27.48 12.750 40.122 34.416 1499.1078 14:10:24.08M 2015-11-10T14:10:11.406Z|I-OCEAN7-304-XXXX| 27.45 12.749 40.123 34.417 1499.1073 14:10:24.28M 2015-11-10T14:10:11.606Z|I-OCEAN7-304-XXXX| 27.49 12.749 40.125 34.419 1499.1085 14:10:24.48M 2015-11-10T14:10:11.828Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.116 34.411 1499.0980 14:10:24.68M 2015-11-10T14:10:12.011Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.120 34.415 1499.1018 14:10:24.89M 2015-11-10T14:10:12.225Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.121 34.416 1499.1029 14:10:25.09M 2015-11-10T14:10:12.421Z|I-OCEAN7-304-XXXX| 27.45 12.748 40.120 34.416 1499.1012 14:10:25.30M 2015-11-10T14:10:12.621Z|I-OCEAN7-304-XXXX| 27.46 12.748 40.120 34.416 1499.1001 14:10:25.49M 2015-11-10T14:10:12.826Z|I-OCEAN7-304-XXXX| 27.46 12.747 40.120 34.416 1499.0989 14:10:25.69M 2015-11-10T14:10:13.028Z|I-OCEAN7-304-XXXX| 27.46 12.747 40.119 34.415 1499.0977 14:10:25.89M 2015-11-10T14:10:13.231Z|I-OCEAN7-304-XXXX| 27.46 12.747 40.118 34.415 1499.0968 14:10:26.11M 2015-11-10T14:10:13.436Z|I-OCEAN7-304-XXXX| 27.49 12.747 40.118 34.415 1499.0969 14:10:26.31M 2015-11-10T14:10:13.636Z|I-OCEAN7-304-XXXX| 27.49 12.747 40.118 34.415 1499.0958 14:10:26.51M 2015-11-10T14:10:13.836Z|I-OCEAN7-304-XXXX| 27.50 12.746 40.127 34.424 1499.1055 14:10:26.71M 2015-11-10T14:10:14.046Z|I-OCEAN7-304-XXXX| 27.50 12.746 40.128 34.425 1499.1057 14:10:26.90M 2015-11-10T14:10:14.246Z|I-OCEAN7-304-XXXX| 27.54 12.746 40.129 34.426 1499.1063 14:10:27.13M 2015-11-10T14:10:14.446Z|I-OCEAN7-304-XXXX| 27.57 12.745 40.129 34.426 1499.1069 14:10:27.32M 2015-11-10T14:10:14.651Z|I-OCEAN7-304-XXXX| 27.57 12.745 40.129 34.427 1499.1073 14:10:27.52M 2015-11-10T14:10:14.856Z|I-OCEAN7-304-XXXX| 27.57 12.745 40.130 34.427 1499.1083 14:10:27.72M 2015-11-10T14:10:15.056Z|I-OCEAN7-304-XXXX| 27.61 12.745 40.123 34.420 1499.1008 14:10:27.92M 2015-11-10T14:10:15.261Z|I-OCEAN7-304-XXXX| 27.62 12.745 40.121 34.419 1499.0984 14:10:28.14M 2015-11-10T14:10:15.468Z|I-OCEAN7-304-XXXX| 27.65 12.745 40.119 34.417 1499.0963 14:10:28.34M 2015-11-10T14:10:15.669Z|I-OCEAN7-304-XXXX| 27.62 12.745 40.117 34.415 1499.0935 14:10:28.54M 2015-11-10T14:10:15.871Z|I-OCEAN7-304-XXXX| 27.62 12.745 40.101 34.400 1499.0748 14:10:28.74M 2015-11-10T14:10:16.071Z|I-OCEAN7-304-XXXX| 27.62 12.745 40.086 34.385 1499.0565 14:10:28.94M 2015-11-10T14:10:16.291Z|I-OCEAN7-304-XXXX| 27.59 12.744 40.085 34.386 1499.0553 14:10:29.16M 2015-11-10T14:10:16.481Z|I-OCEAN7-304-XXXX| 27.55 12.744 40.085 34.385 1499.0533 14:10:29.37M 2015-11-10T14:10:16.681Z|I-OCEAN7-304-XXXX| 27.54 12.744 40.085 34.386 1499.0530 14:10:29.55M 2015-11-10T14:10:16.886Z|I-OCEAN7-304-XXXX| 27.54 12.744 40.085 34.385 1499.0532 14:10:29.75M 2015-11-10T14:10:17.086Z|I-OCEAN7-304-XXXX| 27.54 12.744 40.085 34.385 1499.0537 14:10:29.95M 2015-11-10T14:10:17.291Z|I-OCEAN7-304-XXXX| 27.50 12.744 40.085 34.385 1499.0529 14:10:30.17M 2015-11-10T14:10:17.496Z|I-OCEAN7-304-XXXX| 27.48 12.744 40.083 34.383 1499.0508 14:10:30.37M 2015-11-10T14:10:17.696Z|I-OCEAN7-304-XXXX| 27.46 12.744 40.084 34.384 1499.0508 14:10:30.57M 2015-11-10T14:10:17.901Z|I-OCEAN7-304-XXXX| 27.45 12.744 40.083 34.384 1499.0497 14:10:30.77M 2015-11-10T14:10:18.101Z|I-OCEAN7-304-XXXX| 27.39 12.743 40.083 34.384 1499.0480 14:10:30.97M 2015-11-10T14:10:18.307Z|I-OCEAN7-304-XXXX| 27.39 12.743 40.083 34.384 1499.0477 14:10:31.18M 2015-11-10T14:10:18.511Z|I-OCEAN7-304-XXXX| 27.37 12.743 40.083 34.384 1499.0470 14:10:31.39M 2015-11-10T14:10:18.711Z|I-OCEAN7-304-XXXX| 27.36 12.743 40.083 34.384 1499.0464 14:10:31.58M 2015-11-10T14:10:18.911Z|I-OCEAN7-304-XXXX| 27.37 12.744 40.092 34.393 1499.0583 14:10:31.78M 2015-11-10T14:10:19.121Z|I-OCEAN7-304-XXXX| 27.36 12.744 40.093 34.394 1499.0597 14:10:32.00M 2015-11-10T14:10:19.321Z|I-OCEAN7-304-XXXX| 27.38 12.744 40.101 34.401 1499.0697 14:10:32.20M 2015-11-10T14:10:19.526Z|I-OCEAN7-304-XXXX| 27.39 12.744 40.098 34.398 1499.0663 14:10:32.40M 2015-11-10T14:10:19.726Z|I-OCEAN7-304-XXXX| 27.40 12.744 40.098 34.398 1499.0658 14:10:32.60M 2015-11-10T14:10:19.931Z|I-OCEAN7-304-XXXX| 27.44 12.744 40.098 34.398 1499.0654 14:10:32.80M 2015-11-10T14:10:20.136Z|I-OCEAN7-304-XXXX| 27.44 12.743 40.098 34.398 1499.0646 14:10:33.01M 2015-11-10T14:10:20.336Z|I-OCEAN7-304-XXXX| 27.47 12.743 40.098 34.399 1499.0653 14:10:33.22M 2015-11-10T14:10:20.541Z|I-OCEAN7-304-XXXX| 27.47 12.743 40.099 34.400 1499.0662 14:10:33.41M 2015-11-10T14:10:20.761Z|I-OCEAN7-304-XXXX| 27.50 12.743 40.100 34.401 1499.0670 14:10:33.61M 2015-11-10T14:10:20.946Z|I-OCEAN7-304-XXXX| 27.51 12.743 40.100 34.401 1499.0671 14:10:33.83M 2015-11-10T14:10:21.148Z|I-OCEAN7-304-XXXX| 27.49 12.742 40.101 34.403 1499.0676 14:10:34.03M 2015-11-10T14:10:21.351Z|I-OCEAN7-304-XXXX| 27.51 12.742 40.103 34.404 1499.0695 14:10:34.23M 2015-11-10T14:10:21.556Z|I-OCEAN7-304-XXXX| 27.51 12.742 40.104 34.405 1499.0712 14:10:34.43M 2015-11-10T14:10:21.756Z|I-OCEAN7-304-XXXX| 27.51 12.743 40.104 34.404 1499.0709 14:10:34.63M 2015-11-10T14:10:21.961Z|I-OCEAN7-304-XXXX| 27.51 12.743 40.106 34.407 1499.0739 14:10:34.83M 2015-11-10T14:10:22.166Z|I-OCEAN7-304-XXXX| 27.50 12.743 40.107 34.408 1499.0753 14:10:35.05M 2015-11-10T14:10:22.366Z|I-OCEAN7-304-XXXX| 27.50 12.743 40.106 34.406 1499.0745 14:10:35.25M 2015-11-10T14:10:22.571Z|I-OCEAN7-304-XXXX| 27.50 12.744 40.094 34.394 1499.0615 14:10:35.44M 2015-11-10T14:10:22.771Z|I-OCEAN7-304-XXXX| 27.44 12.744 40.095 34.395 1499.0636 14:10:35.64M 2015-11-10T14:10:22.976Z|I-OCEAN7-304-XXXX| 27.41 12.745 40.096 34.395 1499.0656 14:10:35.84M 2015-11-10T14:10:23.181Z|I-OCEAN7-304-XXXX| 27.40 12.746 40.097 34.395 1499.0685 14:10:36.06M 2015-11-10T14:10:23.381Z|I-OCEAN7-304-XXXX| 27.34 12.746 40.098 34.396 1499.0704 14:10:36.26M 2015-11-10T14:10:23.586Z|I-OCEAN7-304-XXXX| 27.30 12.747 40.099 34.396 1499.0720 14:10:36.46M 2015-11-10T14:10:23.787Z|I-OCEAN7-304-XXXX| 27.33 12.748 40.099 34.396 1499.0747 14:10:36.66M 2015-11-10T14:10:23.991Z|I-OCEAN7-304-XXXX| 27.33 12.749 40.100 34.395 1499.0776 14:10:36.86M 2015-11-10T14:10:24.191Z|I-OCEAN7-304-XXXX| 27.28 12.750 40.103 34.398 1499.0826 14:10:37.08M 2015-11-10T14:10:24.396Z|I-OCEAN7-304-XXXX| 27.29 12.750 40.104 34.398 1499.0845 14:10:37.27M 2015-11-10T14:10:24.601Z|I-OCEAN7-304-XXXX| 27.29 12.750 40.105 34.399 1499.0862 14:10:37.47M 2015-11-10T14:10:24.801Z|I-OCEAN7-304-XXXX| 27.25 12.751 40.106 34.399 1499.0876 14:10:37.67M 2015-11-10T14:10:25.006Z|I-OCEAN7-304-XXXX| 27.25 12.751 40.106 34.399 1499.0884 14:10:37.87M 2015-11-10T14:10:25.228Z|I-OCEAN7-304-XXXX| 27.30 12.751 40.107 34.400 1499.0906 14:10:38.09M 2015-11-10T14:10:25.411Z|I-OCEAN7-304-XXXX| 27.30 12.751 40.109 34.402 1499.0935 14:10:38.30M 2015-11-10T14:10:25.611Z|I-OCEAN7-304-XXXX| 27.29 12.751 40.111 34.404 1499.0959 14:10:38.49M 2015-11-10T14:10:25.821Z|I-OCEAN7-304-XXXX| 27.29 12.752 40.113 34.405 1499.0983 14:10:38.69M 2015-11-10T14:10:26.025Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.114 34.406 1499.1013 14:10:38.89M 2015-11-10T14:10:26.221Z|I-OCEAN7-304-XXXX| 27.36 12.752 40.116 34.408 1499.1028 14:10:39.10M 2015-11-10T14:10:26.428Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.117 34.409 1499.1044 14:10:39.30M 2015-11-10T14:10:26.631Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.117 34.409 1499.1057 14:10:39.50M 2015-11-10T14:10:26.836Z|I-OCEAN7-304-XXXX| 27.48 12.752 40.118 34.410 1499.1077 14:10:39.70M 2015-11-10T14:10:27.036Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.119 34.411 1499.1078 14:10:39.90M 2015-11-10T14:10:27.241Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.120 34.412 1499.1091 14:10:40.12M 2015-11-10T14:10:27.442Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.121 34.413 1499.1113 14:10:40.32M 2015-11-10T14:10:27.646Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.122 34.413 1499.1141 14:10:40.52M 2015-11-10T14:10:27.851Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.123 34.414 1499.1156 14:10:40.72M 2015-11-10T14:10:28.051Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.156 34.445 1499.1542 14:10:40.92M 2015-11-10T14:10:28.256Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.156 34.445 1499.1552 14:10:41.14M 2015-11-10T14:10:28.456Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.155 34.444 1499.1541 14:10:41.34M 2015-11-10T14:10:28.661Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.158 34.447 1499.1578 14:10:41.53M 2015-11-10T14:10:28.870Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.159 34.447 1499.1610 14:10:41.73M 2015-11-10T14:10:29.069Z|I-OCEAN7-304-XXXX| 27.58 12.754 40.158 34.446 1499.1604 14:10:41.93M 2015-11-10T14:10:29.271Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.157 34.445 1499.1599 14:10:42.15M 2015-11-10T14:10:29.476Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.156 34.444 1499.1584 14:10:42.35M 2015-11-10T14:10:29.691Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.156 34.443 1499.1588 14:10:42.55M 2015-11-10T14:10:29.876Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.156 34.442 1499.1594 14:10:42.76M 2015-11-10T14:10:30.081Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.156 34.442 1499.1604 14:10:42.95M 2015-11-10T14:10:30.286Z|I-OCEAN7-304-XXXX| 27.42 12.757 40.163 34.448 1499.1696 14:10:43.17M 2015-11-10T14:10:30.491Z|I-OCEAN7-304-XXXX| 27.38 12.757 40.164 34.449 1499.1708 14:10:43.37M 2015-11-10T14:10:30.686Z|I-OCEAN7-304-XXXX| 27.35 12.757 40.166 34.450 1499.1725 14:10:43.57M 2015-11-10T14:10:30.891Z|I-OCEAN7-304-XXXX| 27.35 12.758 40.167 34.451 1499.1752 14:10:43.76M 2015-11-10T14:10:31.096Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.168 34.452 1499.1774 14:10:43.96M 2015-11-10T14:10:31.296Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.167 34.450 1499.1769 14:10:44.18M 2015-11-10T14:10:31.501Z|I-OCEAN7-304-XXXX| 27.31 12.759 40.166 34.449 1499.1766 14:10:44.38M 2015-11-10T14:10:31.712Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.164 34.447 1499.1755 14:10:44.58M 2015-11-10T14:10:31.912Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.157 34.440 1499.1683 14:10:44.78M 2015-11-10T14:10:32.111Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.158 34.441 1499.1688 14:10:45.00M 2015-11-10T14:10:32.317Z|I-OCEAN7-304-XXXX| 27.41 12.760 40.158 34.440 1499.1699 14:10:45.20M 2015-11-10T14:10:32.517Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.157 34.439 1499.1705 14:10:45.39M 2015-11-10T14:10:32.722Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.161 34.443 1499.1759 14:10:45.59M 2015-11-10T14:10:32.922Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.162 34.443 1499.1782 14:10:45.79M 2015-11-10T14:10:33.126Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.163 34.444 1499.1804 14:10:46.01M 2015-11-10T14:10:33.332Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.163 34.445 1499.1819 14:10:46.21M 2015-11-10T14:10:33.536Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.165 34.446 1499.1838 14:10:46.41M 2015-11-10T14:10:33.736Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.165 34.446 1499.1851 14:10:46.61M 2015-11-10T14:10:33.941Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.165 34.446 1499.1851 14:10:46.81M 2015-11-10T14:10:34.162Z|I-OCEAN7-304-XXXX| 27.60 12.761 40.167 34.448 1499.1868 14:10:47.03M 2015-11-10T14:10:34.348Z|I-OCEAN7-304-XXXX| 27.63 12.762 40.167 34.447 1499.1885 14:10:47.24M 2015-11-10T14:10:34.552Z|I-OCEAN7-304-XXXX| 27.60 12.762 40.167 34.447 1499.1887 14:10:47.43M 2015-11-10T14:10:34.752Z|I-OCEAN7-304-XXXX| 27.62 12.762 40.168 34.448 1499.1901 14:10:47.62M 2015-11-10T14:10:34.957Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.168 34.448 1499.1901 14:10:47.82M 2015-11-10T14:10:35.162Z|I-OCEAN7-304-XXXX| 27.58 12.763 40.160 34.440 1499.1813 14:10:48.04M 2015-11-10T14:10:35.362Z|I-OCEAN7-304-XXXX| 27.55 12.763 40.158 34.438 1499.1801 14:10:48.24M 2015-11-10T14:10:35.562Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.157 34.437 1499.1787 14:10:48.44M 2015-11-10T14:10:35.767Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.156 34.436 1499.1781 14:10:48.64M 2015-11-10T14:10:35.972Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.156 34.435 1499.1772 14:10:48.84M 2015-11-10T14:10:36.177Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.155 34.434 1499.1777 14:10:49.06M 2015-11-10T14:10:36.377Z|I-OCEAN7-304-XXXX| 27.47 12.764 40.154 34.433 1499.1765 14:10:49.26M 2015-11-10T14:10:36.582Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.154 34.433 1499.1760 14:10:49.45M 2015-11-10T14:10:36.782Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.155 34.434 1499.1766 14:10:49.65M 2015-11-10T14:10:36.987Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.157 34.436 1499.1775 14:10:49.85M 2015-11-10T14:10:37.187Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.158 34.437 1499.1790 14:10:50.07M 2015-11-10T14:10:37.392Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.160 34.439 1499.1804 14:10:50.27M 2015-11-10T14:10:37.592Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.162 34.441 1499.1826 14:10:50.47M 2015-11-10T14:10:37.797Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.164 34.442 1499.1843 14:10:50.67M 2015-11-10T14:10:38.002Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.166 34.444 1499.1866 14:10:50.87M 2015-11-10T14:10:38.207Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.167 34.446 1499.1874 14:10:51.09M 2015-11-10T14:10:38.407Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.169 34.448 1499.1884 14:10:51.29M 2015-11-10T14:10:38.628Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.171 34.449 1499.1903 14:10:51.48M 2015-11-10T14:10:38.812Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.172 34.450 1499.1919 14:10:51.70M 2015-11-10T14:10:39.017Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.172 34.451 1499.1914 14:10:51.88M 2015-11-10T14:10:39.217Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.173 34.451 1499.1929 14:10:52.10M 2015-11-10T14:10:39.422Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.173 34.452 1499.1937 14:10:52.30M 2015-11-10T14:10:39.628Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.174 34.452 1499.1958 14:10:52.50M 2015-11-10T14:10:39.832Z|I-OCEAN7-304-XXXX| 27.25 12.765 40.173 34.451 1499.1963 14:10:52.70M 2015-11-10T14:10:40.032Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.172 34.450 1499.1957 14:10:52.90M 2015-11-10T14:10:40.232Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.172 34.450 1499.1970 14:10:53.11M 2015-11-10T14:10:40.437Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.173 34.451 1499.1982 14:10:53.31M 2015-11-10T14:10:40.637Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.174 34.451 1499.1996 14:10:53.51M 2015-11-10T14:10:40.842Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.174 34.451 1499.2002 14:10:53.71M 2015-11-10T14:10:41.052Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.169 34.446 1499.1957 14:10:53.91M 2015-11-10T14:10:41.252Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.169 34.446 1499.1962 14:10:54.13M 2015-11-10T14:10:41.452Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.169 34.445 1499.1976 14:10:54.33M 2015-11-10T14:10:41.657Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.169 34.445 1499.1996 14:10:54.53M 2015-11-10T14:10:41.862Z|I-OCEAN7-304-XXXX| 27.58 12.767 40.169 34.445 1499.2015 14:10:54.73M 2015-11-10T14:10:42.062Z|I-OCEAN7-304-XXXX| 27.59 12.767 40.170 34.445 1499.2023 14:10:54.93M 2015-11-10T14:10:42.270Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.170 34.446 1499.2034 14:10:55.15M 2015-11-10T14:10:42.470Z|I-OCEAN7-304-XXXX| 27.66 12.767 40.171 34.447 1499.2056 14:10:55.35M 2015-11-10T14:10:42.670Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.172 34.447 1499.2050 14:10:55.54M 2015-11-10T14:10:42.872Z|I-OCEAN7-304-XXXX| 27.60 12.767 40.176 34.451 1499.2100 14:10:55.74M 2015-11-10T14:10:43.092Z|I-OCEAN7-304-XXXX| 27.63 12.767 40.176 34.452 1499.2109 14:10:55.94M 2015-11-10T14:10:43.282Z|I-OCEAN7-304-XXXX| 27.62 12.767 40.177 34.453 1499.2119 14:10:56.18M 2015-11-10T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.60 12.767 40.174 34.449 1499.2084 14:10:56.36M 2015-11-10T14:10:43.687Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.173 34.448 1499.2083 14:10:56.56M 2015-11-10T14:10:43.887Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.173 34.448 1499.2084 14:10:56.76M 2015-11-10T14:10:44.092Z|I-OCEAN7-304-XXXX| 27.58 12.768 40.173 34.448 1499.2092 14:10:56.96M 2015-11-10T14:10:44.297Z|I-OCEAN7-304-XXXX| 27.55 12.769 40.173 34.447 1499.2095 14:10:57.18M 2015-11-10T14:10:44.497Z|I-OCEAN7-304-XXXX| 27.51 12.769 40.172 34.446 1499.2084 14:10:57.38M 2015-11-10T14:10:44.702Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.171 34.445 1499.2067 14:10:57.57M 2015-11-10T14:10:44.902Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.170 34.444 1499.2053 14:10:57.77M 2015-11-10T14:10:45.107Z|I-OCEAN7-304-XXXX| 27.47 12.769 40.170 34.444 1499.2053 14:10:57.97M 2015-11-10T14:10:45.312Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.170 34.443 1499.2054 14:10:58.19M 2015-11-10T14:10:45.512Z|I-OCEAN7-304-XXXX| 27.44 12.769 40.170 34.444 1499.2047 14:10:58.39M 2015-11-10T14:10:45.717Z|I-OCEAN7-304-XXXX| 27.44 12.769 40.171 34.444 1499.2059 14:10:58.59M 2015-11-10T14:10:45.917Z|I-OCEAN7-304-XXXX| 27.42 12.769 40.171 34.445 1499.2061 14:10:58.79M 2015-11-10T14:10:46.122Z|I-OCEAN7-304-XXXX| 27.41 12.769 40.172 34.446 1499.2075 14:10:59.01M 2015-11-10T14:10:46.327Z|I-OCEAN7-304-XXXX| 27.41 12.769 40.173 34.447 1499.2092 14:10:59.20M 2015-11-10T14:10:46.527Z|I-OCEAN7-304-XXXX| 27.42 12.769 40.175 34.448 1499.2104 14:10:59.40M 2015-11-10T14:10:46.732Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.176 34.449 1499.2113 14:10:59.60M 2015-11-10T14:10:46.932Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.176 34.450 1499.2106 14:10:59.80M 2015-11-10T14:10:47.137Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.176 34.450 1499.2103 14:11:00.02M 2015-11-10T14:10:47.342Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.176 34.451 1499.2101 14:11:00.22M 2015-11-10T14:10:47.557Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.181 34.456 1499.2151 14:11:00.42M 2015-11-10T14:10:47.748Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.181 34.456 1499.2147 14:11:00.63M 2015-11-10T14:10:47.948Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.180 34.455 1499.2136 14:11:00.82M 2015-11-10T14:10:48.152Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.180 34.455 1499.2122 14:11:01.04M 2015-11-10T14:10:48.352Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.179 34.455 1499.2111 14:11:01.23M 2015-11-10T14:10:48.557Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.180 34.455 1499.2112 14:11:01.43M 2015-11-10T14:10:48.762Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.180 34.456 1499.2106 14:11:01.63M 2015-11-10T14:10:48.967Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.179 34.455 1499.2090 14:11:01.83M 2015-11-10T14:10:49.172Z|I-OCEAN7-304-XXXX| 27.42 12.766 40.179 34.456 1499.2078 14:11:02.05M 2015-11-10T14:10:49.367Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.171 34.448 1499.1993 14:11:02.25M 2015-11-10T14:10:49.572Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.171 34.448 1499.1989 14:11:02.45M 2015-11-10T14:10:49.772Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.171 34.448 1499.1982 14:11:02.65M 2015-11-10T14:10:49.977Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.170 34.447 1499.1976 14:11:02.85M 2015-11-10T14:10:50.182Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.175 34.451 1499.2030 14:11:03.06M 2015-11-10T14:10:50.382Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.175 34.452 1499.2043 14:11:03.26M 2015-11-10T14:10:50.587Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.176 34.453 1499.2036 14:11:03.46M 2015-11-10T14:10:50.792Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.177 34.453 1499.2050 14:11:03.66M 2015-11-10T14:10:50.997Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.178 34.454 1499.2057 14:11:03.86M 2015-11-10T14:10:51.197Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.185 34.461 1499.2146 14:11:04.08M 2015-11-10T14:10:51.402Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.186 34.461 1499.2166 14:11:04.28M 2015-11-10T14:10:51.602Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.186 34.461 1499.2181 14:11:04.48M 2015-11-10T14:10:51.807Z|I-OCEAN7-304-XXXX| 27.36 12.768 40.187 34.461 1499.2208 14:11:04.68M 2015-11-10T14:10:52.027Z|I-OCEAN7-304-XXXX| 27.36 12.769 40.188 34.462 1499.2233 14:11:04.88M 2015-11-10T14:10:52.212Z|I-OCEAN7-304-XXXX| 27.30 12.769 40.189 34.462 1499.2256 14:11:05.11M 2015-11-10T14:10:52.412Z|I-OCEAN7-304-XXXX| 27.30 12.770 40.191 34.463 1499.2289 14:11:05.29M 2015-11-10T14:10:52.617Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.192 34.464 1499.2313 14:11:05.49M 2015-11-10T14:10:52.822Z|I-OCEAN7-304-XXXX| 27.31 12.771 40.192 34.463 1499.2330 14:11:05.69M 2015-11-10T14:10:53.028Z|I-OCEAN7-304-XXXX| 27.31 12.772 40.191 34.462 1499.2339 14:11:05.89M 2015-11-10T14:10:53.228Z|I-OCEAN7-304-XXXX| 27.27 12.772 40.194 34.464 1499.2372 14:11:06.11M 2015-11-10T14:10:53.432Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.194 34.463 1499.2384 14:11:06.31M 2015-11-10T14:10:53.632Z|I-OCEAN7-304-XXXX| 27.31 12.773 40.193 34.462 1499.2390 14:11:06.51M 2015-11-10T14:10:53.837Z|I-OCEAN7-304-XXXX| 27.29 12.774 40.192 34.460 1499.2395 14:11:06.71M 2015-11-10T14:10:54.037Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.191 34.458 1499.2394 14:11:06.91M 2015-11-10T14:10:54.242Z|I-OCEAN7-304-XXXX| 27.29 12.775 40.189 34.457 1499.2390 14:11:07.12M 2015-11-10T14:10:54.442Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.188 34.455 1499.2378 14:11:07.33M 2015-11-10T14:10:54.652Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.188 34.455 1499.2384 14:11:07.52M 2015-11-10T14:10:54.852Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.186 34.453 1499.2375 14:11:07.72M 2015-11-10T14:10:55.052Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.181 34.448 1499.2325 14:11:07.92M 2015-11-10T14:10:55.257Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.181 34.448 1499.2330 14:11:08.14M 2015-11-10T14:10:55.464Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.181 34.448 1499.2341 14:11:08.34M 2015-11-10T14:10:55.662Z|I-OCEAN7-304-XXXX| 27.38 12.777 40.182 34.449 1499.2356 14:11:08.54M 2015-11-10T14:10:55.869Z|I-OCEAN7-304-XXXX| 27.42 12.777 40.183 34.449 1499.2378 14:11:08.74M 2015-11-10T14:10:56.073Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.184 34.450 1499.2401 14:11:08.94M 2015-11-10T14:10:56.278Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.191 34.457 1499.2490 14:11:09.16M 2015-11-10T14:10:56.497Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.203 34.468 1499.2626 14:11:09.36M 2015-11-10T14:10:56.678Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.203 34.468 1499.2634 14:11:09.57M 2015-11-10T14:10:56.883Z|I-OCEAN7-304-XXXX| 27.60 12.778 40.202 34.466 1499.2629 14:11:09.75M 2015-11-10T14:10:57.104Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.200 34.464 1499.2617 14:11:09.95M 2015-11-10T14:10:57.288Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.200 34.465 1499.2625 14:11:10.17M 2015-11-10T14:10:57.488Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.201 34.465 1499.2632 14:11:10.37M 2015-11-10T14:10:57.697Z|I-OCEAN7-304-XXXX| 27.65 12.778 40.201 34.465 1499.2640 14:11:10.57M 2015-11-10T14:10:57.898Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.198 34.462 1499.2610 14:11:10.77M 2015-11-10T14:10:58.103Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.197 34.461 1499.2609 14:11:10.97M 2015-11-10T14:10:58.303Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.197 34.461 1499.2601 14:11:11.19M 2015-11-10T14:10:58.508Z|I-OCEAN7-304-XXXX| 27.68 12.778 40.196 34.461 1499.2585 14:11:11.38M 2015-11-10T14:10:58.708Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.195 34.460 1499.2581 14:11:11.58M 2015-11-10T14:10:58.913Z|I-OCEAN7-304-XXXX| 27.69 12.778 40.194 34.459 1499.2567 14:11:11.78M 2015-11-10T14:10:59.113Z|I-OCEAN7-304-XXXX| 27.63 12.778 40.194 34.459 1499.2542 14:11:12.00M 2015-11-10T14:10:59.318Z|I-OCEAN7-304-XXXX| 27.63 12.777 40.192 34.458 1499.2529 14:11:12.20M 2015-11-10T14:10:59.523Z|I-OCEAN7-304-XXXX| 27.61 12.778 40.193 34.458 1499.2531 14:11:12.40M 2015-11-10T14:10:59.728Z|I-OCEAN7-304-XXXX| 27.57 12.778 40.193 34.458 1499.2531 14:11:12.60M 2015-11-10T14:10:59.928Z|I-OCEAN7-304-XXXX| 27.49 12.777 40.194 34.459 1499.2523 14:11:12.80M