2015-11-10T14:07:00.152Z|I-OCEAN7-304-XXXX| 27.47 12.781 40.224 34.484 1499.2948 14:07:13.02M 2015-11-10T14:07:00.352Z|I-OCEAN7-304-XXXX| 27.53 12.782 40.218 34.479 1499.2899 14:07:13.22M 2015-11-10T14:07:00.553Z|I-OCEAN7-304-XXXX| 27.56 12.781 40.219 34.479 1499.2906 14:07:13.42M 2015-11-10T14:07:00.757Z|I-OCEAN7-304-XXXX| 27.56 12.781 40.220 34.480 1499.2911 14:07:13.62M 2015-11-10T14:07:00.962Z|I-OCEAN7-304-XXXX| 27.56 12.781 40.221 34.482 1499.2926 14:07:13.82M 2015-11-10T14:07:01.162Z|I-OCEAN7-304-XXXX| 27.56 12.781 40.223 34.483 1499.2949 14:07:14.04M 2015-11-10T14:07:01.367Z|I-OCEAN7-304-XXXX| 27.56 12.781 40.223 34.483 1499.2939 14:07:14.24M 2015-11-10T14:07:01.572Z|I-OCEAN7-304-XXXX| 27.56 12.781 40.222 34.483 1499.2928 14:07:14.44M 2015-11-10T14:07:01.772Z|I-OCEAN7-304-XXXX| 27.55 12.781 40.222 34.483 1499.2925 14:07:14.64M 2015-11-10T14:07:01.977Z|I-OCEAN7-304-XXXX| 27.54 12.780 40.222 34.483 1499.2914 14:07:14.84M 2015-11-10T14:07:02.177Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.221 34.483 1499.2899 14:07:15.06M 2015-11-10T14:07:02.383Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.221 34.482 1499.2889 14:07:15.25M 2015-11-10T14:07:02.583Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.216 34.477 1499.2828 14:07:15.45M 2015-11-10T14:07:02.789Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.214 34.476 1499.2814 14:07:15.65M 2015-11-10T14:07:02.988Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.213 34.475 1499.2799 14:07:15.85M 2015-11-10T14:07:03.197Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.214 34.476 1499.2802 14:07:16.07M 2015-11-10T14:07:03.398Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.215 34.477 1499.2814 14:07:16.27M 2015-11-10T14:07:03.598Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.216 34.478 1499.2817 14:07:16.47M 2015-11-10T14:07:03.803Z|I-OCEAN7-304-XXXX| 27.45 12.780 40.216 34.478 1499.2830 14:07:16.66M 2015-11-10T14:07:04.008Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.217 34.479 1499.2832 14:07:16.87M 2015-11-10T14:07:04.229Z|I-OCEAN7-304-XXXX| 27.43 12.780 40.212 34.474 1499.2764 14:07:17.08M 2015-11-10T14:07:04.413Z|I-OCEAN7-304-XXXX| 27.43 12.779 40.210 34.472 1499.2737 14:07:17.30M 2015-11-10T14:07:04.613Z|I-OCEAN7-304-XXXX| 27.44 12.780 40.211 34.473 1499.2751 14:07:17.48M 2015-11-10T14:07:04.818Z|I-OCEAN7-304-XXXX| 27.44 12.780 40.211 34.474 1499.2762 14:07:17.68M 2015-11-10T14:07:05.018Z|I-OCEAN7-304-XXXX| 27.44 12.780 40.212 34.474 1499.2769 14:07:17.88M 2015-11-10T14:07:05.223Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.212 34.475 1499.2765 14:07:18.10M 2015-11-10T14:07:05.428Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.212 34.475 1499.2766 14:07:18.30M 2015-11-10T14:07:05.633Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.213 34.476 1499.2761 14:07:18.50M 2015-11-10T14:07:05.833Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.213 34.476 1499.2775 14:07:18.70M 2015-11-10T14:07:06.038Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.213 34.476 1499.2765 14:07:18.90M 2015-11-10T14:07:06.238Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.212 34.475 1499.2761 14:07:19.11M 2015-11-10T14:07:06.443Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.212 34.475 1499.2761 14:07:19.31M 2015-11-10T14:07:06.648Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.212 34.475 1499.2749 14:07:19.51M 2015-11-10T14:07:06.848Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.212 34.475 1499.2743 14:07:19.71M 2015-11-10T14:07:07.053Z|I-OCEAN7-304-XXXX| 27.49 12.779 40.212 34.475 1499.2751 14:07:19.91M 2015-11-10T14:07:07.258Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.212 34.475 1499.2756 14:07:20.13M 2015-11-10T14:07:07.458Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.213 34.476 1499.2758 14:07:20.33M 2015-11-10T14:07:07.663Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.213 34.476 1499.2770 14:07:20.53M 2015-11-10T14:07:07.863Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.213 34.476 1499.2765 14:07:20.73M 2015-11-10T14:07:08.068Z|I-OCEAN7-304-XXXX| 27.35 12.779 40.212 34.475 1499.2754 14:07:20.93M 2015-11-10T14:07:08.270Z|I-OCEAN7-304-XXXX| 27.32 12.780 40.213 34.475 1499.2756 14:07:21.15M 2015-11-10T14:07:08.473Z|I-OCEAN7-304-XXXX| 27.31 12.780 40.213 34.476 1499.2770 14:07:21.34M 2015-11-10T14:07:08.693Z|I-OCEAN7-304-XXXX| 27.32 12.780 40.214 34.476 1499.2782 14:07:21.54M 2015-11-10T14:07:08.878Z|I-OCEAN7-304-XXXX| 27.32 12.780 40.213 34.475 1499.2773 14:07:21.76M 2015-11-10T14:07:09.083Z|I-OCEAN7-304-XXXX| 27.32 12.780 40.212 34.474 1499.2775 14:07:21.94M 2015-11-10T14:07:09.288Z|I-OCEAN7-304-XXXX| 27.28 12.781 40.212 34.473 1499.2761 14:07:22.16M 2015-11-10T14:07:09.488Z|I-OCEAN7-304-XXXX| 27.23 12.781 40.213 34.474 1499.2781 14:07:22.36M 2015-11-10T14:07:09.693Z|I-OCEAN7-304-XXXX| 27.23 12.781 40.214 34.475 1499.2798 14:07:22.55M 2015-11-10T14:07:09.893Z|I-OCEAN7-304-XXXX| 27.28 12.781 40.215 34.476 1499.2817 14:07:22.76M 2015-11-10T14:07:10.098Z|I-OCEAN7-304-XXXX| 27.28 12.781 40.216 34.477 1499.2819 14:07:22.95M 2015-11-10T14:07:10.298Z|I-OCEAN7-304-XXXX| 27.27 12.781 40.213 34.474 1499.2788 14:07:23.17M 2015-11-10T14:07:10.503Z|I-OCEAN7-304-XXXX| 27.27 12.781 40.213 34.474 1499.2784 14:07:23.37M 2015-11-10T14:07:10.708Z|I-OCEAN7-304-XXXX| 27.27 12.781 40.213 34.474 1499.2775 14:07:23.57M 2015-11-10T14:07:10.908Z|I-OCEAN7-304-XXXX| 27.30 12.781 40.212 34.474 1499.2771 14:07:23.77M 2015-11-10T14:07:11.113Z|I-OCEAN7-304-XXXX| 27.33 12.781 40.212 34.474 1499.2773 14:07:23.97M 2015-11-10T14:07:11.318Z|I-OCEAN7-304-XXXX| 27.37 12.781 40.212 34.474 1499.2786 14:07:24.19M 2015-11-10T14:07:11.523Z|I-OCEAN7-304-XXXX| 27.41 12.781 40.212 34.473 1499.2789 14:07:24.39M 2015-11-10T14:07:11.723Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.212 34.473 1499.2797 14:07:24.59M 2015-11-10T14:07:11.923Z|I-OCEAN7-304-XXXX| 27.49 12.781 40.212 34.473 1499.2809 14:07:24.78M 2015-11-10T14:07:12.128Z|I-OCEAN7-304-XXXX| 27.47 12.781 40.212 34.473 1499.2803 14:07:25.00M 2015-11-10T14:07:12.333Z|I-OCEAN7-304-XXXX| 27.51 12.781 40.212 34.474 1499.2815 14:07:25.20M 2015-11-10T14:07:12.533Z|I-OCEAN7-304-XXXX| 27.52 12.781 40.213 34.474 1499.2816 14:07:25.40M 2015-11-10T14:07:12.733Z|I-OCEAN7-304-XXXX| 27.52 12.781 40.213 34.474 1499.2813 14:07:25.60M 2015-11-10T14:07:12.938Z|I-OCEAN7-304-XXXX| 27.55 12.781 40.213 34.474 1499.2821 14:07:25.80M 2015-11-10T14:07:13.158Z|I-OCEAN7-304-XXXX| 27.55 12.781 40.213 34.474 1499.2827 14:07:26.02M 2015-11-10T14:07:13.348Z|I-OCEAN7-304-XXXX| 27.55 12.781 40.213 34.474 1499.2836 14:07:26.23M 2015-11-10T14:07:13.548Z|I-OCEAN7-304-XXXX| 27.61 12.782 40.213 34.473 1499.2849 14:07:26.42M 2015-11-10T14:07:13.753Z|I-OCEAN7-304-XXXX| 27.61 12.782 40.213 34.473 1499.2854 14:07:26.61M 2015-11-10T14:07:13.953Z|I-OCEAN7-304-XXXX| 27.58 12.782 40.213 34.473 1499.2854 14:07:26.82M 2015-11-10T14:07:14.158Z|I-OCEAN7-304-XXXX| 27.58 12.782 40.212 34.472 1499.2849 14:07:27.03M 2015-11-10T14:07:14.358Z|I-OCEAN7-304-XXXX| 27.56 12.782 40.211 34.471 1499.2827 14:07:27.23M 2015-11-10T14:07:14.563Z|I-OCEAN7-304-XXXX| 27.59 12.782 40.212 34.472 1499.2836 14:07:27.43M 2015-11-10T14:07:14.768Z|I-OCEAN7-304-XXXX| 27.55 12.782 40.212 34.473 1499.2828 14:07:27.63M 2015-11-10T14:07:14.968Z|I-OCEAN7-304-XXXX| 27.51 12.781 40.211 34.472 1499.2814 14:07:27.83M 2015-11-10T14:07:15.173Z|I-OCEAN7-304-XXXX| 27.53 12.781 40.211 34.472 1499.2814 14:07:28.05M 2015-11-10T14:07:15.378Z|I-OCEAN7-304-XXXX| 27.53 12.781 40.203 34.465 1499.2717 14:07:28.25M 2015-11-10T14:07:15.578Z|I-OCEAN7-304-XXXX| 27.47 12.781 40.202 34.463 1499.2690 14:07:28.45M 2015-11-10T14:07:15.783Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.200 34.461 1499.2679 14:07:28.64M 2015-11-10T14:07:15.983Z|I-OCEAN7-304-XXXX| 27.43 12.781 40.199 34.461 1499.2657 14:07:28.85M 2015-11-10T14:07:16.188Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.198 34.460 1499.2639 14:07:29.06M 2015-11-10T14:07:16.391Z|I-OCEAN7-304-XXXX| 27.38 12.781 40.199 34.461 1499.2632 14:07:29.26M 2015-11-10T14:07:16.593Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.199 34.461 1499.2626 14:07:29.46M 2015-11-10T14:07:16.798Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.199 34.461 1499.2629 14:07:29.66M 2015-11-10T14:07:16.998Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.200 34.462 1499.2653 14:07:29.86M 2015-11-10T14:07:17.198Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.202 34.464 1499.2676 14:07:30.08M 2015-11-10T14:07:17.403Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.204 34.466 1499.2703 14:07:30.27M 2015-11-10T14:07:17.629Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.206 34.467 1499.2734 14:07:30.48M 2015-11-10T14:07:17.816Z|I-OCEAN7-304-XXXX| 27.41 12.781 40.208 34.469 1499.2762 14:07:30.69M 2015-11-10T14:07:18.013Z|I-OCEAN7-304-XXXX| 27.41 12.782 40.216 34.477 1499.2854 14:07:30.87M 2015-11-10T14:07:18.218Z|I-OCEAN7-304-XXXX| 27.41 12.781 40.217 34.477 1499.2861 14:07:31.09M 2015-11-10T14:07:18.423Z|I-OCEAN7-304-XXXX| 27.41 12.781 40.218 34.478 1499.2867 14:07:31.29M 2015-11-10T14:07:18.623Z|I-OCEAN7-304-XXXX| 27.36 12.781 40.218 34.479 1499.2865 14:07:31.49M 2015-11-10T14:07:18.828Z|I-OCEAN7-304-XXXX| 27.36 12.781 40.218 34.479 1499.2864 14:07:31.69M 2015-11-10T14:07:19.033Z|I-OCEAN7-304-XXXX| 27.40 12.782 40.218 34.478 1499.2874 14:07:31.89M 2015-11-10T14:07:19.233Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.217 34.477 1499.2860 14:07:32.11M 2015-11-10T14:07:19.438Z|I-OCEAN7-304-XXXX| 27.30 12.782 40.216 34.477 1499.2842 14:07:32.31M 2015-11-10T14:07:19.653Z|I-OCEAN7-304-XXXX| 27.30 12.782 40.222 34.482 1499.2905 14:07:32.51M 2015-11-10T14:07:19.843Z|I-OCEAN7-304-XXXX| 27.30 12.782 40.222 34.482 1499.2904 14:07:32.70M 2015-11-10T14:07:20.043Z|I-OCEAN7-304-XXXX| 27.31 12.782 40.222 34.482 1499.2906 14:07:32.90M 2015-11-10T14:07:20.248Z|I-OCEAN7-304-XXXX| 27.31 12.782 40.222 34.482 1499.2906 14:07:33.12M 2015-11-10T14:07:20.448Z|I-OCEAN7-304-XXXX| 27.32 12.782 40.221 34.482 1499.2899 14:07:33.32M 2015-11-10T14:07:20.653Z|I-OCEAN7-304-XXXX| 27.31 12.781 40.214 34.475 1499.2808 14:07:33.52M 2015-11-10T14:07:20.858Z|I-OCEAN7-304-XXXX| 27.35 12.781 40.213 34.474 1499.2802 14:07:33.72M 2015-11-10T14:07:21.058Z|I-OCEAN7-304-XXXX| 27.30 12.781 40.216 34.476 1499.2827 14:07:33.92M 2015-11-10T14:07:21.263Z|I-OCEAN7-304-XXXX| 27.30 12.781 40.217 34.477 1499.2844 14:07:34.14M 2015-11-10T14:07:21.469Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.218 34.479 1499.2875 14:07:34.34M 2015-11-10T14:07:21.673Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.220 34.480 1499.2896 14:07:34.53M 2015-11-10T14:07:21.870Z|I-OCEAN7-304-XXXX| 27.31 12.782 40.221 34.481 1499.2893 14:07:34.74M 2015-11-10T14:07:22.088Z|I-OCEAN7-304-XXXX| 27.35 12.782 40.221 34.481 1499.2894 14:07:34.93M 2015-11-10T14:07:22.278Z|I-OCEAN7-304-XXXX| 27.37 12.782 40.221 34.481 1499.2902 14:07:35.17M 2015-11-10T14:07:22.483Z|I-OCEAN7-304-XXXX| 27.37 12.782 40.220 34.480 1499.2902 14:07:35.35M 2015-11-10T14:07:22.683Z|I-OCEAN7-304-XXXX| 27.37 12.782 40.212 34.472 1499.2805 14:07:35.55M 2015-11-10T14:07:22.888Z|I-OCEAN7-304-XXXX| 27.46 12.782 40.211 34.472 1499.2815 14:07:35.75M 2015-11-10T14:07:23.093Z|I-OCEAN7-304-XXXX| 27.46 12.782 40.211 34.471 1499.2810 14:07:35.95M 2015-11-10T14:07:23.293Z|I-OCEAN7-304-XXXX| 27.51 12.782 40.211 34.471 1499.2815 14:07:36.17M 2015-11-10T14:07:23.498Z|I-OCEAN7-304-XXXX| 27.51 12.782 40.211 34.471 1499.2814 14:07:36.37M 2015-11-10T14:07:23.698Z|I-OCEAN7-304-XXXX| 27.57 12.782 40.211 34.471 1499.2828 14:07:36.57M 2015-11-10T14:07:23.903Z|I-OCEAN7-304-XXXX| 27.57 12.782 40.211 34.471 1499.2837 14:07:36.76M 2015-11-10T14:07:24.109Z|I-OCEAN7-304-XXXX| 27.58 12.782 40.211 34.472 1499.2834 14:07:36.96M 2015-11-10T14:07:24.309Z|I-OCEAN7-304-XXXX| 27.60 12.782 40.212 34.472 1499.2843 14:07:37.18M 2015-11-10T14:07:24.513Z|I-OCEAN7-304-XXXX| 27.60 12.782 40.212 34.473 1499.2841 14:07:37.38M 2015-11-10T14:07:24.713Z|I-OCEAN7-304-XXXX| 27.60 12.782 40.212 34.473 1499.2838 14:07:37.58M 2015-11-10T14:07:24.918Z|I-OCEAN7-304-XXXX| 27.60 12.782 40.215 34.475 1499.2881 14:07:37.78M 2015-11-10T14:07:25.124Z|I-OCEAN7-304-XXXX| 27.60 12.782 40.216 34.476 1499.2899 14:07:38.00M 2015-11-10T14:07:25.324Z|I-OCEAN7-304-XXXX| 27.56 12.782 40.217 34.476 1499.2902 14:07:38.20M 2015-11-10T14:07:25.528Z|I-OCEAN7-304-XXXX| 27.56 12.782 40.217 34.477 1499.2906 14:07:38.40M 2015-11-10T14:07:25.733Z|I-OCEAN7-304-XXXX| 27.57 12.782 40.217 34.477 1499.2910 14:07:38.60M 2015-11-10T14:07:25.933Z|I-OCEAN7-304-XXXX| 27.54 12.782 40.222 34.481 1499.2958 14:07:38.79M 2015-11-10T14:07:26.134Z|I-OCEAN7-304-XXXX| 27.53 12.782 40.222 34.482 1499.2960 14:07:39.01M 2015-11-10T14:07:26.339Z|I-OCEAN7-304-XXXX| 27.52 12.782 40.222 34.482 1499.2957 14:07:39.21M 2015-11-10T14:07:26.564Z|I-OCEAN7-304-XXXX| 27.49 12.782 40.222 34.482 1499.2950 14:07:39.41M 2015-11-10T14:07:26.749Z|I-OCEAN7-304-XXXX| 27.46 12.782 40.222 34.482 1499.2939 14:07:39.63M 2015-11-10T14:07:26.949Z|I-OCEAN7-304-XXXX| 27.43 12.782 40.222 34.482 1499.2936 14:07:39.81M 2015-11-10T14:07:27.149Z|I-OCEAN7-304-XXXX| 27.40 12.782 40.223 34.483 1499.2937 14:07:40.03M 2015-11-10T14:07:27.354Z|I-OCEAN7-304-XXXX| 27.37 12.782 40.223 34.483 1499.2938 14:07:40.23M 2015-11-10T14:07:27.559Z|I-OCEAN7-304-XXXX| 27.37 12.782 40.223 34.483 1499.2936 14:07:40.43M 2015-11-10T14:07:27.764Z|I-OCEAN7-304-XXXX| 27.32 12.782 40.223 34.483 1499.2928 14:07:40.63M 2015-11-10T14:07:27.964Z|I-OCEAN7-304-XXXX| 27.28 12.782 40.223 34.483 1499.2916 14:07:40.82M 2015-11-10T14:07:28.164Z|I-OCEAN7-304-XXXX| 27.30 12.782 40.223 34.483 1499.2916 14:07:41.04M 2015-11-10T14:07:28.369Z|I-OCEAN7-304-XXXX| 27.28 12.782 40.224 34.484 1499.2919 14:07:41.24M 2015-11-10T14:07:28.574Z|I-OCEAN7-304-XXXX| 27.24 12.782 40.223 34.484 1499.2911 14:07:41.44M 2015-11-10T14:07:28.774Z|I-OCEAN7-304-XXXX| 27.24 12.782 40.223 34.483 1499.2915 14:07:41.64M 2015-11-10T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.24 12.782 40.223 34.483 1499.2914 14:07:41.84M 2015-11-10T14:07:29.179Z|I-OCEAN7-304-XXXX| 27.25 12.782 40.223 34.483 1499.2917 14:07:42.06M 2015-11-10T14:07:29.384Z|I-OCEAN7-304-XXXX| 27.26 12.782 40.223 34.483 1499.2933 14:07:42.25M 2015-11-10T14:07:29.590Z|I-OCEAN7-304-XXXX| 27.26 12.783 40.224 34.483 1499.2954 14:07:42.45M 2015-11-10T14:07:29.789Z|I-OCEAN7-304-XXXX| 27.21 12.783 40.225 34.483 1499.2966 14:07:42.65M 2015-11-10T14:07:29.994Z|I-OCEAN7-304-XXXX| 27.22 12.783 40.225 34.484 1499.2969 14:07:42.85M 2015-11-10T14:07:30.199Z|I-OCEAN7-304-XXXX| 27.26 12.784 40.225 34.483 1499.2972 14:07:43.07M 2015-11-10T14:07:30.399Z|I-OCEAN7-304-XXXX| 27.28 12.784 40.225 34.483 1499.2987 14:07:43.27M 2015-11-10T14:07:30.604Z|I-OCEAN7-304-XXXX| 27.32 12.784 40.224 34.482 1499.3002 14:07:43.47M 2015-11-10T14:07:30.809Z|I-OCEAN7-304-XXXX| 27.37 12.784 40.224 34.482 1499.2986 14:07:43.67M 2015-11-10T14:07:31.024Z|I-OCEAN7-304-XXXX| 27.40 12.783 40.224 34.482 1499.2980 14:07:43.87M 2015-11-10T14:07:31.214Z|I-OCEAN7-304-XXXX| 27.44 12.783 40.223 34.482 1499.2971 14:07:44.10M 2015-11-10T14:07:31.414Z|I-OCEAN7-304-XXXX| 27.45 12.783 40.222 34.481 1499.2959 14:07:44.29M 2015-11-10T14:07:31.619Z|I-OCEAN7-304-XXXX| 27.49 12.783 40.222 34.481 1499.2969 14:07:44.49M 2015-11-10T14:07:31.819Z|I-OCEAN7-304-XXXX| 27.49 12.783 40.222 34.481 1499.2970 14:07:44.68M 2015-11-10T14:07:32.024Z|I-OCEAN7-304-XXXX| 27.55 12.783 40.222 34.481 1499.2977 14:07:44.88M 2015-11-10T14:07:32.229Z|I-OCEAN7-304-XXXX| 27.55 12.782 40.222 34.481 1499.2965 14:07:45.10M 2015-11-10T14:07:32.429Z|I-OCEAN7-304-XXXX| 27.57 12.783 40.222 34.481 1499.2966 14:07:45.30M 2015-11-10T14:07:32.634Z|I-OCEAN7-304-XXXX| 27.59 12.783 40.221 34.481 1499.2968 14:07:45.50M 2015-11-10T14:07:32.834Z|I-OCEAN7-304-XXXX| 27.59 12.783 40.218 34.478 1499.2935 14:07:45.70M 2015-11-10T14:07:33.039Z|I-OCEAN7-304-XXXX| 27.59 12.783 40.218 34.478 1499.2935 14:07:45.90M 2015-11-10T14:07:33.244Z|I-OCEAN7-304-XXXX| 27.55 12.783 40.218 34.478 1499.2931 14:07:46.12M 2015-11-10T14:07:33.444Z|I-OCEAN7-304-XXXX| 27.55 12.783 40.218 34.478 1499.2932 14:07:46.32M 2015-11-10T14:07:33.649Z|I-OCEAN7-304-XXXX| 27.59 12.783 40.218 34.478 1499.2939 14:07:46.52M 2015-11-10T14:07:33.854Z|I-OCEAN7-304-XXXX| 27.59 12.783 40.218 34.478 1499.2936 14:07:46.71M 2015-11-10T14:07:34.054Z|I-OCEAN7-304-XXXX| 27.59 12.782 40.218 34.478 1499.2931 14:07:46.91M 2015-11-10T14:07:34.259Z|I-OCEAN7-304-XXXX| 27.59 12.782 40.218 34.477 1499.2919 14:07:47.13M 2015-11-10T14:07:34.459Z|I-OCEAN7-304-XXXX| 27.56 12.782 40.218 34.477 1499.2919 14:07:47.33M 2015-11-10T14:07:34.664Z|I-OCEAN7-304-XXXX| 27.55 12.782 40.218 34.478 1499.2915 14:07:47.53M 2015-11-10T14:07:34.872Z|I-OCEAN7-304-XXXX| 27.54 12.782 40.218 34.478 1499.2906 14:07:47.73M 2015-11-10T14:07:35.070Z|I-OCEAN7-304-XXXX| 27.51 12.782 40.218 34.478 1499.2903 14:07:47.93M 2015-11-10T14:07:35.274Z|I-OCEAN7-304-XXXX| 27.49 12.782 40.218 34.477 1499.2898 14:07:48.15M 2015-11-10T14:07:35.494Z|I-OCEAN7-304-XXXX| 27.46 12.782 40.217 34.477 1499.2893 14:07:48.35M 2015-11-10T14:07:35.679Z|I-OCEAN7-304-XXXX| 27.42 12.782 40.217 34.477 1499.2885 14:07:48.56M 2015-11-10T14:07:35.884Z|I-OCEAN7-304-XXXX| 27.42 12.782 40.217 34.477 1499.2888 14:07:48.74M 2015-11-10T14:07:36.084Z|I-OCEAN7-304-XXXX| 27.38 12.782 40.217 34.477 1499.2877 14:07:48.94M 2015-11-10T14:07:36.289Z|I-OCEAN7-304-XXXX| 27.35 12.782 40.218 34.478 1499.2874 14:07:49.16M 2015-11-10T14:07:36.504Z|I-OCEAN7-304-XXXX| 27.30 12.782 40.218 34.478 1499.2875 14:07:49.36M 2015-11-10T14:07:36.694Z|I-OCEAN7-304-XXXX| 27.31 12.782 40.218 34.478 1499.2883 14:07:49.56M 2015-11-10T14:07:36.899Z|I-OCEAN7-304-XXXX| 27.29 12.783 40.218 34.477 1499.2883 14:07:49.76M 2015-11-10T14:07:37.099Z|I-OCEAN7-304-XXXX| 27.30 12.783 40.218 34.477 1499.2894 14:07:49.96M 2015-11-10T14:07:37.304Z|I-OCEAN7-304-XXXX| 27.32 12.783 40.218 34.477 1499.2896 14:07:50.18M 2015-11-10T14:07:37.509Z|I-OCEAN7-304-XXXX| 27.34 12.783 40.217 34.476 1499.2898 14:07:50.38M 2015-11-10T14:07:37.709Z|I-OCEAN7-304-XXXX| 27.30 12.783 40.217 34.476 1499.2886 14:07:50.58M 2015-11-10T14:07:37.914Z|I-OCEAN7-304-XXXX| 27.34 12.783 40.217 34.476 1499.2898 14:07:50.77M 2015-11-10T14:07:38.114Z|I-OCEAN7-304-XXXX| 27.38 12.783 40.217 34.476 1499.2898 14:07:50.97M 2015-11-10T14:07:38.319Z|I-OCEAN7-304-XXXX| 27.38 12.783 40.217 34.476 1499.2894 14:07:51.19M 2015-11-10T14:07:38.519Z|I-OCEAN7-304-XXXX| 27.38 12.783 40.217 34.476 1499.2891 14:07:51.39M 2015-11-10T14:07:38.724Z|I-OCEAN7-304-XXXX| 27.38 12.783 40.216 34.476 1499.2885 14:07:51.59M 2015-11-10T14:07:38.924Z|I-OCEAN7-304-XXXX| 27.39 12.783 40.220 34.479 1499.2936 14:07:51.79M 2015-11-10T14:07:39.129Z|I-OCEAN7-304-XXXX| 27.39 12.783 40.221 34.480 1499.2953 14:07:52.00M 2015-11-10T14:07:39.334Z|I-OCEAN7-304-XXXX| 27.40 12.783 40.222 34.480 1499.2960 14:07:52.21M 2015-11-10T14:07:39.539Z|I-OCEAN7-304-XXXX| 27.40 12.783 40.221 34.480 1499.2949 14:07:52.40M 2015-11-10T14:07:39.739Z|I-OCEAN7-304-XXXX| 27.43 12.783 40.221 34.480 1499.2953 14:07:52.61M 2015-11-10T14:07:39.959Z|I-OCEAN7-304-XXXX| 27.40 12.783 40.216 34.476 1499.2892 14:07:52.80M 2015-11-10T14:07:40.144Z|I-OCEAN7-304-XXXX| 27.44 12.783 40.216 34.475 1499.2894 14:07:53.04M 2015-11-10T14:07:40.349Z|I-OCEAN7-304-XXXX| 27.46 12.783 40.221 34.480 1499.2957 14:07:53.22M 2015-11-10T14:07:40.549Z|I-OCEAN7-304-XXXX| 27.43 12.783 40.222 34.481 1499.2959 14:07:53.42M 2015-11-10T14:07:40.754Z|I-OCEAN7-304-XXXX| 27.43 12.783 40.223 34.482 1499.2972 14:07:53.62M 2015-11-10T14:07:40.954Z|I-OCEAN7-304-XXXX| 27.43 12.783 40.223 34.482 1499.2963 14:07:53.82M 2015-11-10T14:07:41.159Z|I-OCEAN7-304-XXXX| 27.43 12.783 40.222 34.481 1499.2952 14:07:54.04M 2015-11-10T14:07:41.364Z|I-OCEAN7-304-XXXX| 27.40 12.783 40.221 34.480 1499.2937 14:07:54.23M 2015-11-10T14:07:41.569Z|I-OCEAN7-304-XXXX| 27.40 12.783 40.220 34.479 1499.2926 14:07:54.43M 2015-11-10T14:07:41.769Z|I-OCEAN7-304-XXXX| 27.39 12.783 40.221 34.480 1499.2937 14:07:54.63M 2015-11-10T14:07:41.974Z|I-OCEAN7-304-XXXX| 27.39 12.783 40.221 34.480 1499.2933 14:07:54.83M 2015-11-10T14:07:42.180Z|I-OCEAN7-304-XXXX| 27.39 12.783 40.221 34.480 1499.2928 14:07:55.05M 2015-11-10T14:07:42.379Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.220 34.480 1499.2920 14:07:55.25M 2015-11-10T14:07:42.584Z|I-OCEAN7-304-XXXX| 27.42 12.782 40.220 34.479 1499.2919 14:07:55.45M 2015-11-10T14:07:42.784Z|I-OCEAN7-304-XXXX| 27.47 12.782 40.220 34.479 1499.2921 14:07:55.65M 2015-11-10T14:07:42.984Z|I-OCEAN7-304-XXXX| 27.41 12.782 40.220 34.480 1499.2908 14:07:55.85M 2015-11-10T14:07:43.189Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.220 34.480 1499.2904 14:07:56.07M 2015-11-10T14:07:43.389Z|I-OCEAN7-304-XXXX| 27.40 12.782 40.220 34.480 1499.2905 14:07:56.27M 2015-11-10T14:07:43.594Z|I-OCEAN7-304-XXXX| 27.40 12.782 40.219 34.479 1499.2908 14:07:56.46M 2015-11-10T14:07:43.799Z|I-OCEAN7-304-XXXX| 27.44 12.783 40.219 34.479 1499.2921 14:07:56.66M 2015-11-10T14:07:44.004Z|I-OCEAN7-304-XXXX| 27.44 12.783 40.219 34.479 1499.2924 14:07:56.86M 2015-11-10T14:07:44.204Z|I-OCEAN7-304-XXXX| 27.46 12.783 40.219 34.478 1499.2927 14:07:57.08M 2015-11-10T14:07:44.424Z|I-OCEAN7-304-XXXX| 27.46 12.783 40.219 34.478 1499.2928 14:07:57.28M 2015-11-10T14:07:44.614Z|I-OCEAN7-304-XXXX| 27.46 12.783 40.219 34.477 1499.2932 14:07:57.50M 2015-11-10T14:07:44.809Z|I-OCEAN7-304-XXXX| 27.45 12.783 40.219 34.477 1499.2932 14:07:57.68M 2015-11-10T14:07:45.019Z|I-OCEAN7-304-XXXX| 27.45 12.784 40.219 34.477 1499.2946 14:07:57.87M 2015-11-10T14:07:45.224Z|I-OCEAN7-304-XXXX| 27.47 12.784 40.227 34.485 1499.3051 14:07:58.10M 2015-11-10T14:07:45.424Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.228 34.485 1499.3062 14:07:58.30M 2015-11-10T14:07:45.631Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.227 34.484 1499.3051 14:07:58.49M 2015-11-10T14:07:45.831Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.228 34.485 1499.3063 14:07:58.69M 2015-11-10T14:07:46.034Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.224 34.481 1499.3032 14:07:58.89M 2015-11-10T14:07:46.234Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.223 34.480 1499.3015 14:07:59.11M 2015-11-10T14:07:46.439Z|I-OCEAN7-304-XXXX| 27.41 12.785 40.222 34.479 1499.2998 14:07:59.31M 2015-11-10T14:07:46.639Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.221 34.479 1499.2975 14:07:59.51M 2015-11-10T14:07:46.851Z|I-OCEAN7-304-XXXX| 27.37 12.784 40.220 34.478 1499.2960 14:07:59.71M 2015-11-10T14:07:47.044Z|I-OCEAN7-304-XXXX| 27.39 12.784 40.219 34.477 1499.2949 14:07:59.91M 2015-11-10T14:07:47.250Z|I-OCEAN7-304-XXXX| 27.33 12.784 40.218 34.476 1499.2926 14:08:00.12M 2015-11-10T14:07:47.454Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.217 34.474 1499.2921 14:08:00.32M 2015-11-10T14:07:47.659Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.216 34.474 1499.2908 14:08:00.52M 2015-11-10T14:07:47.859Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.216 34.473 1499.2908 14:08:00.72M 2015-11-10T14:07:48.065Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.216 34.474 1499.2911 14:08:00.92M 2015-11-10T14:07:48.264Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.217 34.474 1499.2915 14:08:01.14M 2015-11-10T14:07:48.469Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.217 34.475 1499.2920 14:08:01.34M 2015-11-10T14:07:48.670Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.218 34.476 1499.2926 14:08:01.54M 2015-11-10T14:07:48.894Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.218 34.476 1499.2924 14:08:01.74M 2015-11-10T14:07:49.080Z|I-OCEAN7-304-XXXX| 27.30 12.784 40.218 34.476 1499.2925 14:08:01.95M 2015-11-10T14:07:49.285Z|I-OCEAN7-304-XXXX| 27.29 12.784 40.219 34.477 1499.2925 14:08:02.16M 2015-11-10T14:07:49.485Z|I-OCEAN7-304-XXXX| 27.35 12.784 40.218 34.476 1499.2927 14:08:02.36M 2015-11-10T14:07:49.685Z|I-OCEAN7-304-XXXX| 27.34 12.784 40.218 34.476 1499.2915 14:08:02.55M 2015-11-10T14:07:49.889Z|I-OCEAN7-304-XXXX| 27.34 12.784 40.217 34.476 1499.2911 14:08:02.75M 2015-11-10T14:07:50.095Z|I-OCEAN7-304-XXXX| 27.38 12.784 40.217 34.476 1499.2916 14:08:02.95M 2015-11-10T14:07:50.300Z|I-OCEAN7-304-XXXX| 27.39 12.784 40.219 34.477 1499.2933 14:08:03.17M 2015-11-10T14:07:50.500Z|I-OCEAN7-304-XXXX| 27.42 12.783 40.220 34.478 1499.2941 14:08:03.37M 2015-11-10T14:07:50.700Z|I-OCEAN7-304-XXXX| 27.46 12.783 40.220 34.479 1499.2944 14:08:03.57M 2015-11-10T14:07:50.905Z|I-OCEAN7-304-XXXX| 27.46 12.783 40.221 34.480 1499.2958 14:08:03.77M 2015-11-10T14:07:51.110Z|I-OCEAN7-304-XXXX| 27.46 12.783 40.213 34.472 1499.2871 14:08:03.97M 2015-11-10T14:07:51.310Z|I-OCEAN7-304-XXXX| 27.51 12.783 40.213 34.472 1499.2878 14:08:04.19M 2015-11-10T14:07:51.515Z|I-OCEAN7-304-XXXX| 27.57 12.784 40.213 34.472 1499.2894 14:08:04.38M 2015-11-10T14:07:51.715Z|I-OCEAN7-304-XXXX| 27.57 12.784 40.213 34.471 1499.2899 14:08:04.58M 2015-11-10T14:07:51.925Z|I-OCEAN7-304-XXXX| 27.57 12.784 40.213 34.471 1499.2898 14:08:04.78M 2015-11-10T14:07:52.125Z|I-OCEAN7-304-XXXX| 27.60 12.784 40.212 34.471 1499.2908 14:08:05.00M 2015-11-10T14:07:52.325Z|I-OCEAN7-304-XXXX| 27.63 12.784 40.222 34.479 1499.3019 14:08:05.20M 2015-11-10T14:07:52.530Z|I-OCEAN7-304-XXXX| 27.63 12.785 40.223 34.481 1499.3036 14:08:05.40M 2015-11-10T14:07:52.735Z|I-OCEAN7-304-XXXX| 27.62 12.785 40.225 34.482 1499.3057 14:08:05.60M 2015-11-10T14:07:52.935Z|I-OCEAN7-304-XXXX| 27.57 12.785 40.224 34.481 1499.3036 14:08:05.80M 2015-11-10T14:07:53.140Z|I-OCEAN7-304-XXXX| 27.58 12.784 40.222 34.480 1499.3019 14:08:06.02M 2015-11-10T14:07:53.360Z|I-OCEAN7-304-XXXX| 27.56 12.784 40.221 34.479 1499.3004 14:08:06.22M 2015-11-10T14:07:53.545Z|I-OCEAN7-304-XXXX| 27.56 12.784 40.220 34.478 1499.2988 14:08:06.43M 2015-11-10T14:07:53.750Z|I-OCEAN7-304-XXXX| 27.55 12.784 40.219 34.477 1499.2980 14:08:06.61M 2015-11-10T14:07:53.950Z|I-OCEAN7-304-XXXX| 27.57 12.784 40.223 34.481 1499.3021 14:08:06.81M 2015-11-10T14:07:54.155Z|I-OCEAN7-304-XXXX| 27.54 12.784 40.224 34.482 1499.3022 14:08:07.03M 2015-11-10T14:07:54.355Z|I-OCEAN7-304-XXXX| 27.48 12.784 40.227 34.485 1499.3036 14:08:07.23M 2015-11-10T14:07:54.560Z|I-OCEAN7-304-XXXX| 27.48 12.784 40.226 34.484 1499.3020 14:08:07.43M 2015-11-10T14:07:54.765Z|I-OCEAN7-304-XXXX| 27.48 12.783 40.225 34.483 1499.3004 14:08:07.63M 2015-11-10T14:07:54.965Z|I-OCEAN7-304-XXXX| 27.46 12.783 40.224 34.482 1499.2986 14:08:07.83M 2015-11-10T14:07:55.170Z|I-OCEAN7-304-XXXX| 27.46 12.783 40.223 34.481 1499.2972 14:08:08.04M 2015-11-10T14:07:55.375Z|I-OCEAN7-304-XXXX| 27.42 12.783 40.223 34.482 1499.2970 14:08:08.25M 2015-11-10T14:07:55.575Z|I-OCEAN7-304-XXXX| 27.39 12.783 40.224 34.483 1499.2974 14:08:08.44M 2015-11-10T14:07:55.775Z|I-OCEAN7-304-XXXX| 27.38 12.783 40.225 34.484 1499.2980 14:08:08.64M 2015-11-10T14:07:55.980Z|I-OCEAN7-304-XXXX| 27.38 12.783 40.225 34.484 1499.2983 14:08:08.84M 2015-11-10T14:07:56.185Z|I-OCEAN7-304-XXXX| 27.38 12.783 40.226 34.485 1499.2996 14:08:09.06M 2015-11-10T14:07:56.385Z|I-OCEAN7-304-XXXX| 27.38 12.783 40.227 34.486 1499.3005 14:08:09.26M 2015-11-10T14:07:56.590Z|I-OCEAN7-304-XXXX| 27.38 12.783 40.227 34.486 1499.3009 14:08:09.46M 2015-11-10T14:07:56.814Z|I-OCEAN7-304-XXXX| 27.39 12.783 40.230 34.489 1499.3038 14:08:09.66M 2015-11-10T14:07:57.000Z|I-OCEAN7-304-XXXX| 27.39 12.783 40.230 34.489 1499.3041 14:08:09.86M 2015-11-10T14:07:57.200Z|I-OCEAN7-304-XXXX| 27.39 12.783 40.226 34.485 1499.2990 14:08:10.08M 2015-11-10T14:07:57.412Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.225 34.484 1499.2974 14:08:10.27M 2015-11-10T14:07:57.617Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.224 34.484 1499.2963 14:08:10.47M 2015-11-10T14:07:57.825Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.223 34.482 1499.2944 14:08:10.67M 2015-11-10T14:07:58.015Z|I-OCEAN7-304-XXXX| 27.33 12.783 40.223 34.483 1499.2947 14:08:10.89M 2015-11-10T14:07:58.215Z|I-OCEAN7-304-XXXX| 27.35 12.783 40.223 34.483 1499.2953 14:08:11.09M 2015-11-10T14:07:58.415Z|I-OCEAN7-304-XXXX| 27.38 12.783 40.223 34.482 1499.2959 14:08:11.29M 2015-11-10T14:07:58.620Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.224 34.482 1499.2955 14:08:11.49M 2015-11-10T14:07:58.825Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.224 34.483 1499.2970 14:08:11.69M 2015-11-10T14:07:59.025Z|I-OCEAN7-304-XXXX| 27.27 12.784 40.223 34.482 1499.2963 14:08:11.89M 2015-11-10T14:07:59.231Z|I-OCEAN7-304-XXXX| 27.27 12.784 40.224 34.482 1499.2969 14:08:12.11M 2015-11-10T14:07:59.435Z|I-OCEAN7-304-XXXX| 27.29 12.784 40.225 34.483 1499.2977 14:08:12.31M 2015-11-10T14:07:59.635Z|I-OCEAN7-304-XXXX| 27.30 12.784 40.224 34.482 1499.2972 14:08:12.50M 2015-11-10T14:07:59.840Z|I-OCEAN7-304-XXXX| 27.25 12.784 40.223 34.482 1499.2958 14:08:12.70M