2015-11-10T14:06:00.055Z|I-OCEAN7-304-XXXX| 27.61 12.786 40.228 34.484 1499.3112 14:06:12.91M 2015-11-10T14:06:00.255Z|I-OCEAN7-304-XXXX| 27.58 12.786 40.227 34.483 1499.3104 14:06:13.13M 2015-11-10T14:06:00.460Z|I-OCEAN7-304-XXXX| 27.63 12.786 40.226 34.482 1499.3108 14:06:13.32M 2015-11-10T14:06:00.660Z|I-OCEAN7-304-XXXX| 27.63 12.786 40.226 34.481 1499.3105 14:06:13.52M 2015-11-10T14:06:00.865Z|I-OCEAN7-304-XXXX| 27.61 12.786 40.225 34.481 1499.3097 14:06:13.72M 2015-11-10T14:06:01.070Z|I-OCEAN7-304-XXXX| 27.55 12.786 40.225 34.480 1499.3081 14:06:13.92M 2015-11-10T14:06:01.270Z|I-OCEAN7-304-XXXX| 27.54 12.786 40.223 34.479 1499.3062 14:06:14.14M 2015-11-10T14:06:01.475Z|I-OCEAN7-304-XXXX| 27.50 12.786 40.223 34.479 1499.3044 14:06:14.34M 2015-11-10T14:06:01.695Z|I-OCEAN7-304-XXXX| 27.47 12.786 40.223 34.479 1499.3040 14:06:14.54M 2015-11-10T14:06:01.880Z|I-OCEAN7-304-XXXX| 27.44 12.786 40.223 34.480 1499.3037 14:06:14.75M 2015-11-10T14:06:02.104Z|I-OCEAN7-304-XXXX| 27.41 12.786 40.224 34.481 1499.3036 14:06:14.94M 2015-11-10T14:06:02.285Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.225 34.481 1499.3031 14:06:15.16M 2015-11-10T14:06:02.490Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.225 34.482 1499.3029 14:06:15.35M 2015-11-10T14:06:02.690Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.225 34.482 1499.3020 14:06:15.55M 2015-11-10T14:06:02.895Z|I-OCEAN7-304-XXXX| 27.25 12.785 40.225 34.483 1499.3009 14:06:15.75M 2015-11-10T14:06:03.100Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.225 34.482 1499.3010 14:06:15.95M 2015-11-10T14:06:03.300Z|I-OCEAN7-304-XXXX| 27.26 12.785 40.225 34.482 1499.2997 14:06:16.17M 2015-11-10T14:06:03.504Z|I-OCEAN7-304-XXXX| 27.26 12.784 40.225 34.483 1499.2999 14:06:16.37M 2015-11-10T14:06:03.706Z|I-OCEAN7-304-XXXX| 27.23 12.784 40.225 34.483 1499.2992 14:06:16.57M 2015-11-10T14:06:03.910Z|I-OCEAN7-304-XXXX| 27.22 12.784 40.226 34.483 1499.2993 14:06:16.77M 2015-11-10T14:06:04.115Z|I-OCEAN7-304-XXXX| 27.19 12.784 40.226 34.484 1499.2988 14:06:16.97M 2015-11-10T14:06:04.315Z|I-OCEAN7-304-XXXX| 27.24 12.784 40.227 34.485 1499.3005 14:06:17.19M 2015-11-10T14:06:04.520Z|I-OCEAN7-304-XXXX| 27.24 12.784 40.227 34.485 1499.3007 14:06:17.38M 2015-11-10T14:06:04.720Z|I-OCEAN7-304-XXXX| 27.21 12.784 40.228 34.486 1499.3007 14:06:17.58M 2015-11-10T14:06:04.925Z|I-OCEAN7-304-XXXX| 27.23 12.783 40.228 34.487 1499.2998 14:06:17.78M 2015-11-10T14:06:05.125Z|I-OCEAN7-304-XXXX| 27.32 12.782 40.228 34.487 1499.2991 14:06:18.00M 2015-11-10T14:06:05.330Z|I-OCEAN7-304-XXXX| 27.31 12.782 40.227 34.486 1499.2975 14:06:18.20M 2015-11-10T14:06:05.535Z|I-OCEAN7-304-XXXX| 27.35 12.782 40.226 34.486 1499.2970 14:06:18.40M 2015-11-10T14:06:05.735Z|I-OCEAN7-304-XXXX| 27.38 12.782 40.225 34.485 1499.2954 14:06:18.60M 2015-11-10T14:06:05.935Z|I-OCEAN7-304-XXXX| 27.38 12.782 40.222 34.483 1499.2921 14:06:18.80M 2015-11-10T14:06:06.160Z|I-OCEAN7-304-XXXX| 27.38 12.781 40.220 34.481 1499.2888 14:06:19.01M 2015-11-10T14:06:06.345Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.213 34.474 1499.2820 14:06:19.23M 2015-11-10T14:06:06.547Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.213 34.473 1499.2817 14:06:19.41M 2015-11-10T14:06:06.750Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.213 34.474 1499.2819 14:06:19.61M 2015-11-10T14:06:06.955Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.213 34.475 1499.2817 14:06:19.81M 2015-11-10T14:06:07.160Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.214 34.475 1499.2814 14:06:20.03M 2015-11-10T14:06:07.360Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.214 34.476 1499.2820 14:06:20.23M 2015-11-10T14:06:07.565Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.215 34.476 1499.2828 14:06:20.43M 2015-11-10T14:06:07.770Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.216 34.477 1499.2836 14:06:20.63M 2015-11-10T14:06:07.984Z|I-OCEAN7-304-XXXX| 27.50 12.781 40.214 34.475 1499.2821 14:06:20.83M 2015-11-10T14:06:08.175Z|I-OCEAN7-304-XXXX| 27.49 12.781 40.216 34.478 1499.2856 14:06:21.05M 2015-11-10T14:06:08.375Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.217 34.477 1499.2858 14:06:21.25M 2015-11-10T14:06:08.580Z|I-OCEAN7-304-XXXX| 27.48 12.781 40.217 34.478 1499.2875 14:06:21.44M 2015-11-10T14:06:08.780Z|I-OCEAN7-304-XXXX| 27.50 12.781 40.218 34.478 1499.2881 14:06:21.64M 2015-11-10T14:06:08.986Z|I-OCEAN7-304-XXXX| 27.44 12.781 40.218 34.479 1499.2875 14:06:21.84M 2015-11-10T14:06:09.190Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.218 34.478 1499.2870 14:06:22.06M 2015-11-10T14:06:09.390Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.217 34.478 1499.2866 14:06:22.26M 2015-11-10T14:06:09.595Z|I-OCEAN7-304-XXXX| 27.38 12.781 40.218 34.479 1499.2858 14:06:22.46M 2015-11-10T14:06:09.800Z|I-OCEAN7-304-XXXX| 27.38 12.781 40.218 34.479 1499.2853 14:06:22.66M 2015-11-10T14:06:10.000Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.228 34.489 1499.2961 14:06:22.86M 2015-11-10T14:06:10.200Z|I-OCEAN7-304-XXXX| 27.37 12.781 40.228 34.489 1499.2968 14:06:23.07M 2015-11-10T14:06:10.405Z|I-OCEAN7-304-XXXX| 27.37 12.781 40.229 34.490 1499.2977 14:06:23.27M 2015-11-10T14:06:10.628Z|I-OCEAN7-304-XXXX| 27.36 12.781 40.230 34.491 1499.2992 14:06:23.47M 2015-11-10T14:06:10.815Z|I-OCEAN7-304-XXXX| 27.39 12.781 40.232 34.492 1499.3013 14:06:23.69M 2015-11-10T14:06:11.021Z|I-OCEAN7-304-XXXX| 27.36 12.781 40.231 34.491 1499.2999 14:06:23.87M 2015-11-10T14:06:11.220Z|I-OCEAN7-304-XXXX| 27.34 12.781 40.231 34.491 1499.2992 14:06:24.09M 2015-11-10T14:06:11.420Z|I-OCEAN7-304-XXXX| 27.33 12.781 40.230 34.491 1499.2987 14:06:24.29M 2015-11-10T14:06:11.625Z|I-OCEAN7-304-XXXX| 27.30 12.780 40.231 34.492 1499.2981 14:06:24.49M 2015-11-10T14:06:11.825Z|I-OCEAN7-304-XXXX| 27.34 12.780 40.230 34.491 1499.2977 14:06:24.69M 2015-11-10T14:06:12.031Z|I-OCEAN7-304-XXXX| 27.35 12.780 40.230 34.491 1499.2979 14:06:24.89M 2015-11-10T14:06:12.235Z|I-OCEAN7-304-XXXX| 27.35 12.780 40.230 34.491 1499.2969 14:06:25.10M 2015-11-10T14:06:12.435Z|I-OCEAN7-304-XXXX| 27.41 12.780 40.229 34.490 1499.2966 14:06:25.31M 2015-11-10T14:06:12.640Z|I-OCEAN7-304-XXXX| 27.41 12.780 40.228 34.490 1499.2959 14:06:25.50M 2015-11-10T14:06:12.845Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.228 34.489 1499.2965 14:06:25.70M 2015-11-10T14:06:13.045Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.228 34.489 1499.2975 14:06:25.90M 2015-11-10T14:06:13.250Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.227 34.488 1499.2986 14:06:26.12M 2015-11-10T14:06:13.450Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.233 34.492 1499.3047 14:06:26.32M 2015-11-10T14:06:13.655Z|I-OCEAN7-304-XXXX| 27.48 12.781 40.232 34.492 1499.3047 14:06:26.52M 2015-11-10T14:06:13.855Z|I-OCEAN7-304-XXXX| 27.47 12.781 40.232 34.492 1499.3040 14:06:26.72M 2015-11-10T14:06:14.060Z|I-OCEAN7-304-XXXX| 27.47 12.782 40.231 34.491 1499.3037 14:06:26.92M 2015-11-10T14:06:14.268Z|I-OCEAN7-304-XXXX| 27.47 12.782 40.231 34.491 1499.3046 14:06:27.14M 2015-11-10T14:06:14.465Z|I-OCEAN7-304-XXXX| 27.46 12.782 40.231 34.490 1499.3055 14:06:27.33M 2015-11-10T14:06:14.670Z|I-OCEAN7-304-XXXX| 27.47 12.782 40.226 34.485 1499.2996 14:06:27.53M 2015-11-10T14:06:14.875Z|I-OCEAN7-304-XXXX| 27.49 12.783 40.229 34.488 1499.3041 14:06:27.73M 2015-11-10T14:06:15.090Z|I-OCEAN7-304-XXXX| 27.45 12.783 40.230 34.488 1499.3049 14:06:27.93M 2015-11-10T14:06:15.275Z|I-OCEAN7-304-XXXX| 27.45 12.783 40.230 34.489 1499.3065 14:06:28.16M 2015-11-10T14:06:15.486Z|I-OCEAN7-304-XXXX| 27.44 12.784 40.228 34.485 1499.3052 14:06:28.35M 2015-11-10T14:06:15.686Z|I-OCEAN7-304-XXXX| 27.41 12.785 40.227 34.484 1499.3049 14:06:28.55M 2015-11-10T14:06:15.886Z|I-OCEAN7-304-XXXX| 27.47 12.784 40.226 34.484 1499.3046 14:06:28.75M 2015-11-10T14:06:16.091Z|I-OCEAN7-304-XXXX| 27.45 12.784 40.226 34.483 1499.3027 14:06:28.94M 2015-11-10T14:06:16.296Z|I-OCEAN7-304-XXXX| 27.44 12.784 40.225 34.483 1499.3011 14:06:29.16M 2015-11-10T14:06:16.500Z|I-OCEAN7-304-XXXX| 27.38 12.784 40.224 34.482 1499.2994 14:06:29.37M 2015-11-10T14:06:16.700Z|I-OCEAN7-304-XXXX| 27.41 12.784 40.224 34.482 1499.3003 14:06:29.56M 2015-11-10T14:06:16.906Z|I-OCEAN7-304-XXXX| 27.40 12.784 40.224 34.482 1499.2991 14:06:29.76M 2015-11-10T14:06:17.106Z|I-OCEAN7-304-XXXX| 27.37 12.784 40.224 34.482 1499.2991 14:06:29.96M 2015-11-10T14:06:17.311Z|I-OCEAN7-304-XXXX| 27.39 12.783 40.224 34.483 1499.2985 14:06:30.18M 2015-11-10T14:06:17.511Z|I-OCEAN7-304-XXXX| 27.38 12.783 40.225 34.483 1499.2988 14:06:30.38M 2015-11-10T14:06:17.716Z|I-OCEAN7-304-XXXX| 27.38 12.784 40.225 34.483 1499.3002 14:06:30.58M 2015-11-10T14:06:17.921Z|I-OCEAN7-304-XXXX| 27.38 12.784 40.225 34.483 1499.3007 14:06:30.78M 2015-11-10T14:06:18.121Z|I-OCEAN7-304-XXXX| 27.38 12.784 40.225 34.483 1499.2998 14:06:31.00M 2015-11-10T14:06:18.326Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.225 34.481 1499.3043 14:06:31.20M 2015-11-10T14:06:18.531Z|I-OCEAN7-304-XXXX| 27.39 12.786 40.224 34.480 1499.3041 14:06:31.39M 2015-11-10T14:06:18.736Z|I-OCEAN7-304-XXXX| 27.43 12.786 40.223 34.479 1499.3041 14:06:31.59M 2015-11-10T14:06:18.936Z|I-OCEAN7-304-XXXX| 27.45 12.786 40.223 34.479 1499.3036 14:06:31.79M 2015-11-10T14:06:19.141Z|I-OCEAN7-304-XXXX| 27.49 12.786 40.223 34.479 1499.3043 14:06:32.01M 2015-11-10T14:06:19.336Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.224 34.480 1499.3062 14:06:32.21M 2015-11-10T14:06:19.561Z|I-OCEAN7-304-XXXX| 27.47 12.786 40.224 34.480 1499.3053 14:06:32.41M 2015-11-10T14:06:19.747Z|I-OCEAN7-304-XXXX| 27.51 12.786 40.222 34.478 1499.3047 14:06:32.62M 2015-11-10T14:06:19.948Z|I-OCEAN7-304-XXXX| 27.47 12.786 40.218 34.475 1499.2992 14:06:32.81M 2015-11-10T14:06:20.151Z|I-OCEAN7-304-XXXX| 27.48 12.786 40.218 34.475 1499.2985 14:06:33.02M 2015-11-10T14:06:20.356Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.225 34.482 1499.3053 14:06:33.22M 2015-11-10T14:06:20.556Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.225 34.482 1499.3047 14:06:33.42M 2015-11-10T14:06:20.761Z|I-OCEAN7-304-XXXX| 27.48 12.785 40.225 34.483 1499.3048 14:06:33.62M 2015-11-10T14:06:20.961Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.226 34.483 1499.3041 14:06:33.82M 2015-11-10T14:06:21.170Z|I-OCEAN7-304-XXXX| 27.45 12.784 40.226 34.484 1499.3042 14:06:34.04M 2015-11-10T14:06:21.376Z|I-OCEAN7-304-XXXX| 27.40 12.784 40.227 34.484 1499.3027 14:06:34.24M 2015-11-10T14:06:21.576Z|I-OCEAN7-304-XXXX| 27.38 12.784 40.227 34.485 1499.3025 14:06:34.44M 2015-11-10T14:06:21.776Z|I-OCEAN7-304-XXXX| 27.43 12.784 40.228 34.486 1499.3049 14:06:34.64M 2015-11-10T14:06:21.976Z|I-OCEAN7-304-XXXX| 27.42 12.784 40.228 34.486 1499.3057 14:06:34.83M 2015-11-10T14:06:22.181Z|I-OCEAN7-304-XXXX| 27.42 12.784 40.228 34.485 1499.3057 14:06:35.05M 2015-11-10T14:06:22.387Z|I-OCEAN7-304-XXXX| 27.42 12.784 40.233 34.490 1499.3109 14:06:35.25M 2015-11-10T14:06:22.591Z|I-OCEAN7-304-XXXX| 27.37 12.784 40.234 34.491 1499.3113 14:06:35.45M 2015-11-10T14:06:22.791Z|I-OCEAN7-304-XXXX| 27.39 12.784 40.235 34.492 1499.3130 14:06:35.65M 2015-11-10T14:06:23.019Z|I-OCEAN7-304-XXXX| 27.39 12.784 40.235 34.492 1499.3121 14:06:35.85M 2015-11-10T14:06:23.196Z|I-OCEAN7-304-XXXX| 27.36 12.784 40.234 34.492 1499.3115 14:06:36.07M 2015-11-10T14:06:23.401Z|I-OCEAN7-304-XXXX| 27.32 12.784 40.234 34.491 1499.3109 14:06:36.27M 2015-11-10T14:06:23.606Z|I-OCEAN7-304-XXXX| 27.32 12.784 40.234 34.491 1499.3112 14:06:36.47M 2015-11-10T14:06:23.806Z|I-OCEAN7-304-XXXX| 27.30 12.784 40.230 34.488 1499.3055 14:06:36.67M 2015-11-10T14:06:24.028Z|I-OCEAN7-304-XXXX| 27.31 12.784 40.229 34.487 1499.3048 14:06:36.87M 2015-11-10T14:06:24.211Z|I-OCEAN7-304-XXXX| 27.31 12.784 40.228 34.486 1499.3036 14:06:37.10M 2015-11-10T14:06:24.416Z|I-OCEAN7-304-XXXX| 27.32 12.784 40.228 34.486 1499.3024 14:06:37.28M 2015-11-10T14:06:24.621Z|I-OCEAN7-304-XXXX| 27.31 12.784 40.227 34.485 1499.3025 14:06:37.48M 2015-11-10T14:06:24.821Z|I-OCEAN7-304-XXXX| 27.33 12.784 40.227 34.484 1499.3020 14:06:37.68M 2015-11-10T14:06:25.026Z|I-OCEAN7-304-XXXX| 27.29 12.784 40.225 34.483 1499.2999 14:06:37.88M 2015-11-10T14:06:25.226Z|I-OCEAN7-304-XXXX| 27.30 12.784 40.228 34.486 1499.3031 14:06:38.10M 2015-11-10T14:06:25.431Z|I-OCEAN7-304-XXXX| 27.32 12.784 40.229 34.486 1499.3049 14:06:38.30M 2015-11-10T14:06:25.631Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.230 34.487 1499.3063 14:06:38.50M 2015-11-10T14:06:25.836Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.231 34.488 1499.3088 14:06:38.70M 2015-11-10T14:06:26.041Z|I-OCEAN7-304-XXXX| 27.33 12.786 40.232 34.488 1499.3115 14:06:38.90M 2015-11-10T14:06:26.246Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.233 34.489 1499.3136 14:06:39.12M 2015-11-10T14:06:26.446Z|I-OCEAN7-304-XXXX| 27.39 12.786 40.234 34.490 1499.3156 14:06:39.32M 2015-11-10T14:06:26.651Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.235 34.490 1499.3175 14:06:39.51M 2015-11-10T14:06:26.851Z|I-OCEAN7-304-XXXX| 27.45 12.787 40.235 34.490 1499.3188 14:06:39.71M 2015-11-10T14:06:27.056Z|I-OCEAN7-304-XXXX| 27.41 12.787 40.235 34.490 1499.3186 14:06:39.91M 2015-11-10T14:06:27.256Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.235 34.490 1499.3185 14:06:40.13M 2015-11-10T14:06:27.461Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.235 34.490 1499.3195 14:06:40.33M 2015-11-10T14:06:27.666Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.235 34.489 1499.3190 14:06:40.53M 2015-11-10T14:06:27.870Z|I-OCEAN7-304-XXXX| 27.50 12.787 40.234 34.489 1499.3195 14:06:40.73M 2015-11-10T14:06:28.071Z|I-OCEAN7-304-XXXX| 27.53 12.787 40.234 34.488 1499.3201 14:06:40.93M 2015-11-10T14:06:28.271Z|I-OCEAN7-304-XXXX| 27.54 12.787 40.234 34.488 1499.3204 14:06:41.14M 2015-11-10T14:06:28.491Z|I-OCEAN7-304-XXXX| 27.56 12.787 40.233 34.488 1499.3196 14:06:41.34M 2015-11-10T14:06:28.681Z|I-OCEAN7-304-XXXX| 27.56 12.787 40.233 34.488 1499.3188 14:06:41.56M 2015-11-10T14:06:28.881Z|I-OCEAN7-304-XXXX| 27.60 12.787 40.232 34.488 1499.3184 14:06:41.74M 2015-11-10T14:06:29.086Z|I-OCEAN7-304-XXXX| 27.57 12.787 40.232 34.487 1499.3169 14:06:41.94M 2015-11-10T14:06:29.286Z|I-OCEAN7-304-XXXX| 27.57 12.786 40.231 34.486 1499.3159 14:06:42.16M 2015-11-10T14:06:29.491Z|I-OCEAN7-304-XXXX| 27.57 12.786 40.230 34.486 1499.3145 14:06:42.36M 2015-11-10T14:06:29.696Z|I-OCEAN7-304-XXXX| 27.57 12.786 40.230 34.485 1499.3134 14:06:42.56M 2015-11-10T14:06:29.896Z|I-OCEAN7-304-XXXX| 27.60 12.786 40.229 34.485 1499.3129 14:06:42.76M 2015-11-10T14:06:30.101Z|I-OCEAN7-304-XXXX| 27.60 12.785 40.229 34.485 1499.3116 14:06:42.95M 2015-11-10T14:06:30.306Z|I-OCEAN7-304-XXXX| 27.60 12.785 40.229 34.485 1499.3115 14:06:43.17M 2015-11-10T14:06:30.507Z|I-OCEAN7-304-XXXX| 27.55 12.785 40.228 34.485 1499.3105 14:06:43.37M 2015-11-10T14:06:30.707Z|I-OCEAN7-304-XXXX| 27.53 12.786 40.228 34.484 1499.3102 14:06:43.57M 2015-11-10T14:06:30.911Z|I-OCEAN7-304-XXXX| 27.53 12.786 40.229 34.485 1499.3115 14:06:43.77M 2015-11-10T14:06:31.111Z|I-OCEAN7-304-XXXX| 27.52 12.786 40.230 34.485 1499.3129 14:06:43.97M 2015-11-10T14:06:31.321Z|I-OCEAN7-304-XXXX| 27.52 12.786 40.229 34.485 1499.3132 14:06:44.19M 2015-11-10T14:06:31.521Z|I-OCEAN7-304-XXXX| 27.47 12.786 40.230 34.485 1499.3130 14:06:44.39M 2015-11-10T14:06:31.726Z|I-OCEAN7-304-XXXX| 27.42 12.786 40.230 34.486 1499.3124 14:06:44.59M 2015-11-10T14:06:31.926Z|I-OCEAN7-304-XXXX| 27.38 12.786 40.230 34.486 1499.3121 14:06:44.79M 2015-11-10T14:06:32.131Z|I-OCEAN7-304-XXXX| 27.36 12.787 40.230 34.485 1499.3114 14:06:45.01M 2015-11-10T14:06:32.336Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.229 34.485 1499.3105 14:06:45.20M 2015-11-10T14:06:32.536Z|I-OCEAN7-304-XXXX| 27.32 12.786 40.234 34.490 1499.3158 14:06:45.41M 2015-11-10T14:06:32.741Z|I-OCEAN7-304-XXXX| 27.30 12.787 40.234 34.489 1499.3148 14:06:45.60M 2015-11-10T14:06:32.956Z|I-OCEAN7-304-XXXX| 27.30 12.787 40.233 34.489 1499.3148 14:06:45.80M 2015-11-10T14:06:33.150Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.233 34.488 1499.3129 14:06:46.03M 2015-11-10T14:06:33.351Z|I-OCEAN7-304-XXXX| 27.20 12.787 40.231 34.487 1499.3105 14:06:46.22M 2015-11-10T14:06:33.551Z|I-OCEAN7-304-XXXX| 27.17 12.786 40.229 34.485 1499.3075 14:06:46.42M 2015-11-10T14:06:33.756Z|I-OCEAN7-304-XXXX| 27.16 12.787 40.229 34.484 1499.3070 14:06:46.62M 2015-11-10T14:06:33.956Z|I-OCEAN7-304-XXXX| 27.16 12.786 40.228 34.484 1499.3062 14:06:46.82M 2015-11-10T14:06:34.161Z|I-OCEAN7-304-XXXX| 27.17 12.786 40.227 34.483 1499.3051 14:06:47.03M 2015-11-10T14:06:34.361Z|I-OCEAN7-304-XXXX| 27.17 12.786 40.227 34.483 1499.3048 14:06:47.23M 2015-11-10T14:06:34.566Z|I-OCEAN7-304-XXXX| 27.17 12.786 40.228 34.484 1499.3047 14:06:47.43M 2015-11-10T14:06:34.771Z|I-OCEAN7-304-XXXX| 27.17 12.786 40.228 34.484 1499.3054 14:06:47.63M 2015-11-10T14:06:34.971Z|I-OCEAN7-304-XXXX| 27.13 12.786 40.228 34.485 1499.3046 14:06:47.83M 2015-11-10T14:06:35.176Z|I-OCEAN7-304-XXXX| 27.18 12.786 40.228 34.485 1499.3048 14:06:48.05M 2015-11-10T14:06:35.381Z|I-OCEAN7-304-XXXX| 27.18 12.786 40.229 34.485 1499.3058 14:06:48.25M 2015-11-10T14:06:35.581Z|I-OCEAN7-304-XXXX| 27.21 12.786 40.224 34.481 1499.3014 14:06:48.45M 2015-11-10T14:06:35.786Z|I-OCEAN7-304-XXXX| 27.21 12.786 40.224 34.480 1499.3007 14:06:48.65M 2015-11-10T14:06:35.988Z|I-OCEAN7-304-XXXX| 27.22 12.785 40.223 34.480 1499.2994 14:06:48.85M 2015-11-10T14:06:36.191Z|I-OCEAN7-304-XXXX| 27.24 12.785 40.227 34.484 1499.3042 14:06:49.07M 2015-11-10T14:06:36.396Z|I-OCEAN7-304-XXXX| 27.25 12.786 40.228 34.484 1499.3052 14:06:49.26M 2015-11-10T14:06:36.596Z|I-OCEAN7-304-XXXX| 27.32 12.785 40.228 34.485 1499.3065 14:06:49.46M 2015-11-10T14:06:36.801Z|I-OCEAN7-304-XXXX| 27.35 12.785 40.229 34.486 1499.3074 14:06:49.66M 2015-11-10T14:06:37.001Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.229 34.486 1499.3083 14:06:49.86M 2015-11-10T14:06:37.206Z|I-OCEAN7-304-XXXX| 27.45 12.784 40.235 34.492 1499.3138 14:06:50.08M 2015-11-10T14:06:37.428Z|I-OCEAN7-304-XXXX| 27.45 12.784 40.235 34.492 1499.3127 14:06:50.28M 2015-11-10T14:06:37.616Z|I-OCEAN7-304-XXXX| 27.48 12.784 40.235 34.492 1499.3131 14:06:50.50M 2015-11-10T14:06:37.816Z|I-OCEAN7-304-XXXX| 27.51 12.784 40.225 34.483 1499.3020 14:06:50.68M 2015-11-10T14:06:38.016Z|I-OCEAN7-304-XXXX| 27.55 12.784 40.224 34.482 1499.3014 14:06:50.88M 2015-11-10T14:06:38.222Z|I-OCEAN7-304-XXXX| 27.55 12.784 40.211 34.470 1499.2866 14:06:51.09M 2015-11-10T14:06:38.428Z|I-OCEAN7-304-XXXX| 27.60 12.783 40.210 34.469 1499.2852 14:06:51.29M 2015-11-10T14:06:38.628Z|I-OCEAN7-304-XXXX| 27.60 12.783 40.211 34.471 1499.2854 14:06:51.49M 2015-11-10T14:06:38.831Z|I-OCEAN7-304-XXXX| 27.64 12.782 40.210 34.470 1499.2837 14:06:51.69M 2015-11-10T14:06:39.031Z|I-OCEAN7-304-XXXX| 27.64 12.782 40.209 34.469 1499.2828 14:06:51.89M 2015-11-10T14:06:39.236Z|I-OCEAN7-304-XXXX| 27.64 12.782 40.208 34.468 1499.2808 14:06:52.11M 2015-11-10T14:06:39.436Z|I-OCEAN7-304-XXXX| 27.64 12.781 40.211 34.471 1499.2828 14:06:52.31M 2015-11-10T14:06:39.642Z|I-OCEAN7-304-XXXX| 27.64 12.781 40.223 34.484 1499.2969 14:06:52.51M 2015-11-10T14:06:39.841Z|I-OCEAN7-304-XXXX| 27.63 12.781 40.224 34.484 1499.2970 14:06:52.70M 2015-11-10T14:06:40.049Z|I-OCEAN7-304-XXXX| 27.62 12.781 40.225 34.485 1499.2979 14:06:52.90M 2015-11-10T14:06:40.251Z|I-OCEAN7-304-XXXX| 27.57 12.781 40.226 34.486 1499.2985 14:06:53.12M 2015-11-10T14:06:40.456Z|I-OCEAN7-304-XXXX| 27.55 12.781 40.226 34.487 1499.2987 14:06:53.32M 2015-11-10T14:06:40.657Z|I-OCEAN7-304-XXXX| 27.51 12.781 40.226 34.487 1499.2979 14:06:53.52M 2015-11-10T14:06:40.862Z|I-OCEAN7-304-XXXX| 27.50 12.781 40.227 34.487 1499.2982 14:06:53.72M 2015-11-10T14:06:41.068Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.228 34.488 1499.2981 14:06:53.92M 2015-11-10T14:06:41.269Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.228 34.488 1499.2974 14:06:54.14M 2015-11-10T14:06:41.472Z|I-OCEAN7-304-XXXX| 27.41 12.781 40.227 34.488 1499.2971 14:06:54.34M 2015-11-10T14:06:41.672Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.227 34.487 1499.2975 14:06:54.54M 2015-11-10T14:06:41.892Z|I-OCEAN7-304-XXXX| 27.38 12.782 40.226 34.486 1499.2970 14:06:54.74M 2015-11-10T14:06:42.087Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.225 34.485 1499.2957 14:06:54.95M 2015-11-10T14:06:42.282Z|I-OCEAN7-304-XXXX| 27.33 12.782 40.226 34.486 1499.2963 14:06:55.16M 2015-11-10T14:06:42.482Z|I-OCEAN7-304-XXXX| 27.33 12.782 40.226 34.485 1499.2964 14:06:55.35M 2015-11-10T14:06:42.687Z|I-OCEAN7-304-XXXX| 27.33 12.782 40.225 34.485 1499.2955 14:06:55.55M 2015-11-10T14:06:42.904Z|I-OCEAN7-304-XXXX| 27.30 12.782 40.225 34.485 1499.2955 14:06:55.75M 2015-11-10T14:06:43.092Z|I-OCEAN7-304-XXXX| 27.30 12.782 40.220 34.480 1499.2900 14:06:55.95M 2015-11-10T14:06:43.297Z|I-OCEAN7-304-XXXX| 27.26 12.782 40.219 34.479 1499.2878 14:06:56.17M 2015-11-10T14:06:43.502Z|I-OCEAN7-304-XXXX| 27.27 12.782 40.217 34.477 1499.2859 14:06:56.37M 2015-11-10T14:06:43.707Z|I-OCEAN7-304-XXXX| 27.27 12.782 40.227 34.487 1499.2972 14:06:56.57M 2015-11-10T14:06:43.907Z|I-OCEAN7-304-XXXX| 27.24 12.782 40.228 34.488 1499.2980 14:06:56.77M 2015-11-10T14:06:44.157Z|I-OCEAN7-304-XXXX| 27.25 12.782 40.226 34.486 1499.2961 14:06:56.97M 2015-11-10T14:06:44.312Z|I-OCEAN7-304-XXXX| 27.28 12.782 40.225 34.484 1499.2952 14:06:57.23M 2015-11-10T14:06:44.517Z|I-OCEAN7-304-XXXX| 27.29 12.782 40.224 34.483 1499.2939 14:06:57.38M 2015-11-10T14:06:44.722Z|I-OCEAN7-304-XXXX| 27.33 12.782 40.222 34.482 1499.2927 14:06:57.58M 2015-11-10T14:06:44.922Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.221 34.481 1499.2911 14:06:57.78M 2015-11-10T14:06:45.122Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.219 34.480 1499.2893 14:06:58.00M 2015-11-10T14:06:45.327Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.219 34.478 1499.2887 14:06:58.20M 2015-11-10T14:06:45.532Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.217 34.477 1499.2870 14:06:58.40M 2015-11-10T14:06:45.732Z|I-OCEAN7-304-XXXX| 27.37 12.782 40.219 34.479 1499.2902 14:06:58.60M 2015-11-10T14:06:45.937Z|I-OCEAN7-304-XXXX| 27.37 12.782 40.218 34.478 1499.2883 14:06:58.80M 2015-11-10T14:06:46.137Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.218 34.478 1499.2871 14:06:59.01M 2015-11-10T14:06:46.357Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.217 34.477 1499.2867 14:06:59.21M 2015-11-10T14:06:46.542Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.217 34.477 1499.2865 14:06:59.43M 2015-11-10T14:06:46.752Z|I-OCEAN7-304-XXXX| 27.35 12.782 40.216 34.476 1499.2854 14:06:59.61M 2015-11-10T14:06:46.952Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.220 34.480 1499.2913 14:06:59.81M 2015-11-10T14:06:47.157Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.221 34.481 1499.2920 14:07:00.03M 2015-11-10T14:06:47.357Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.216 34.476 1499.2866 14:07:00.23M 2015-11-10T14:06:47.562Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.215 34.475 1499.2852 14:07:00.43M 2015-11-10T14:06:47.767Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.216 34.476 1499.2859 14:07:00.63M 2015-11-10T14:06:47.967Z|I-OCEAN7-304-XXXX| 27.40 12.782 40.214 34.474 1499.2842 14:07:00.83M 2015-11-10T14:06:48.172Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.213 34.476 1499.2749 14:07:01.04M 2015-11-10T14:06:48.372Z|I-OCEAN7-304-XXXX| 27.42 12.778 40.213 34.477 1499.2744 14:07:01.24M 2015-11-10T14:06:48.577Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.213 34.477 1499.2749 14:07:01.44M 2015-11-10T14:06:48.777Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.214 34.478 1499.2749 14:07:01.64M 2015-11-10T14:06:48.982Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.214 34.478 1499.2747 14:07:01.84M 2015-11-10T14:06:49.187Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.215 34.479 1499.2756 14:07:02.06M 2015-11-10T14:06:49.387Z|I-OCEAN7-304-XXXX| 27.48 12.777 40.211 34.475 1499.2711 14:07:02.26M 2015-11-10T14:06:49.592Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.210 34.475 1499.2703 14:07:02.46M 2015-11-10T14:06:49.792Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.210 34.474 1499.2705 14:07:02.66M 2015-11-10T14:06:49.997Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.209 34.473 1499.2704 14:07:02.85M 2015-11-10T14:06:50.202Z|I-OCEAN7-304-XXXX| 27.43 12.778 40.209 34.473 1499.2706 14:07:03.07M 2015-11-10T14:06:50.402Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.208 34.472 1499.2710 14:07:03.28M 2015-11-10T14:06:50.607Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.208 34.471 1499.2709 14:07:03.47M 2015-11-10T14:06:50.828Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.206 34.469 1499.2705 14:07:03.67M 2015-11-10T14:06:51.012Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.206 34.469 1499.2716 14:07:03.89M 2015-11-10T14:06:51.212Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.206 34.469 1499.2719 14:07:04.09M 2015-11-10T14:06:51.417Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.207 34.469 1499.2720 14:07:04.29M 2015-11-10T14:06:51.622Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.207 34.470 1499.2727 14:07:04.48M 2015-11-10T14:06:51.829Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.207 34.470 1499.2728 14:07:04.68M 2015-11-10T14:06:52.028Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.216 34.479 1499.2823 14:07:04.89M 2015-11-10T14:06:52.232Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.218 34.481 1499.2839 14:07:05.10M 2015-11-10T14:06:52.432Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.220 34.483 1499.2860 14:07:05.30M 2015-11-10T14:06:52.637Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.219 34.482 1499.2844 14:07:05.50M 2015-11-10T14:06:52.842Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.218 34.481 1499.2826 14:07:05.70M 2015-11-10T14:06:53.042Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.217 34.480 1499.2820 14:07:05.90M 2015-11-10T14:06:53.247Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.216 34.479 1499.2811 14:07:06.12M 2015-11-10T14:06:53.447Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.208 34.472 1499.2727 14:07:06.32M 2015-11-10T14:06:53.652Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.214 34.477 1499.2781 14:07:06.52M 2015-11-10T14:06:53.852Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.215 34.478 1499.2793 14:07:06.71M 2015-11-10T14:06:54.057Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.214 34.478 1499.2784 14:07:06.91M 2015-11-10T14:06:54.307Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.214 34.477 1499.2775 14:07:07.13M 2015-11-10T14:06:54.462Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.213 34.475 1499.2766 14:07:07.38M 2015-11-10T14:06:54.669Z|I-OCEAN7-304-XXXX| 27.40 12.779 40.211 34.474 1499.2750 14:07:07.53M 2015-11-10T14:06:54.869Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.211 34.473 1499.2748 14:07:07.73M 2015-11-10T14:06:55.072Z|I-OCEAN7-304-XXXX| 27.39 12.780 40.210 34.473 1499.2753 14:07:07.93M 2015-11-10T14:06:55.297Z|I-OCEAN7-304-XXXX| 27.32 12.780 40.211 34.473 1499.2751 14:07:08.15M 2015-11-10T14:06:55.477Z|I-OCEAN7-304-XXXX| 27.29 12.781 40.212 34.474 1499.2769 14:07:08.37M 2015-11-10T14:06:55.682Z|I-OCEAN7-304-XXXX| 27.29 12.781 40.216 34.477 1499.2811 14:07:08.55M 2015-11-10T14:06:55.887Z|I-OCEAN7-304-XXXX| 27.28 12.781 40.216 34.477 1499.2815 14:07:08.74M 2015-11-10T14:06:56.087Z|I-OCEAN7-304-XXXX| 27.25 12.781 40.217 34.479 1499.2821 14:07:08.95M 2015-11-10T14:06:56.292Z|I-OCEAN7-304-XXXX| 27.26 12.780 40.218 34.480 1499.2831 14:07:09.16M 2015-11-10T14:06:56.497Z|I-OCEAN7-304-XXXX| 27.24 12.780 40.219 34.481 1499.2837 14:07:09.36M 2015-11-10T14:06:56.697Z|I-OCEAN7-304-XXXX| 27.22 12.780 40.220 34.482 1499.2841 14:07:09.56M 2015-11-10T14:06:56.904Z|I-OCEAN7-304-XXXX| 27.23 12.780 40.221 34.483 1499.2858 14:07:09.76M 2015-11-10T14:06:57.102Z|I-OCEAN7-304-XXXX| 27.27 12.780 40.221 34.483 1499.2870 14:07:09.96M 2015-11-10T14:06:57.307Z|I-OCEAN7-304-XXXX| 27.24 12.780 40.221 34.483 1499.2861 14:07:10.18M 2015-11-10T14:06:57.507Z|I-OCEAN7-304-XXXX| 27.25 12.781 40.222 34.483 1499.2871 14:07:10.38M 2015-11-10T14:06:57.712Z|I-OCEAN7-304-XXXX| 27.25 12.781 40.221 34.483 1499.2869 14:07:10.57M 2015-11-10T14:06:57.912Z|I-OCEAN7-304-XXXX| 27.29 12.781 40.222 34.483 1499.2875 14:07:10.78M 2015-11-10T14:06:58.117Z|I-OCEAN7-304-XXXX| 27.30 12.780 40.221 34.482 1499.2869 14:07:10.97M 2015-11-10T14:06:58.322Z|I-OCEAN7-304-XXXX| 27.34 12.780 40.221 34.482 1499.2874 14:07:11.19M 2015-11-10T14:06:58.522Z|I-OCEAN7-304-XXXX| 27.34 12.780 40.219 34.481 1499.2852 14:07:11.39M 2015-11-10T14:06:58.727Z|I-OCEAN7-304-XXXX| 27.36 12.780 40.219 34.480 1499.2850 14:07:11.59M 2015-11-10T14:06:58.932Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.219 34.480 1499.2855 14:07:11.79M 2015-11-10T14:06:59.132Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.222 34.483 1499.2908 14:07:12.01M 2015-11-10T14:06:59.337Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.222 34.483 1499.2913 14:07:12.21M 2015-11-10T14:06:59.537Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.222 34.483 1499.2924 14:07:12.41M 2015-11-10T14:06:59.757Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.223 34.483 1499.2933 14:07:12.60M 2015-11-10T14:06:59.947Z|I-OCEAN7-304-XXXX| 27.45 12.781 40.223 34.483 1499.2938 14:07:12.82M