2015-11-10T14:03:00.167Z|I-OCEAN7-304-XXXX| 27.35 12.788 40.234 34.488 1499.3196 14:03:13.03M 2015-11-10T14:03:00.372Z|I-OCEAN7-304-XXXX| 27.35 12.788 40.234 34.488 1499.3190 14:03:13.23M 2015-11-10T14:03:00.572Z|I-OCEAN7-304-XXXX| 27.35 12.788 40.234 34.488 1499.3182 14:03:13.43M 2015-11-10T14:03:00.777Z|I-OCEAN7-304-XXXX| 27.35 12.788 40.234 34.488 1499.3181 14:03:13.63M 2015-11-10T14:03:00.982Z|I-OCEAN7-304-XXXX| 27.32 12.788 40.234 34.488 1499.3182 14:03:13.83M 2015-11-10T14:03:01.182Z|I-OCEAN7-304-XXXX| 27.31 12.788 40.234 34.489 1499.3187 14:03:14.05M 2015-11-10T14:03:01.390Z|I-OCEAN7-304-XXXX| 27.31 12.788 40.235 34.490 1499.3193 14:03:14.25M 2015-11-10T14:03:01.587Z|I-OCEAN7-304-XXXX| 27.31 12.788 40.236 34.490 1499.3204 14:03:14.45M 2015-11-10T14:03:01.787Z|I-OCEAN7-304-XXXX| 27.30 12.787 40.236 34.491 1499.3203 14:03:14.65M 2015-11-10T14:03:01.997Z|I-OCEAN7-304-XXXX| 27.30 12.787 40.237 34.491 1499.3197 14:03:14.84M 2015-11-10T14:03:02.197Z|I-OCEAN7-304-XXXX| 27.30 12.787 40.236 34.491 1499.3187 14:03:15.06M 2015-11-10T14:03:02.402Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.236 34.490 1499.3176 14:03:15.26M 2015-11-10T14:03:02.602Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.235 34.490 1499.3170 14:03:15.46M 2015-11-10T14:03:02.807Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.236 34.491 1499.3182 14:03:15.66M 2015-11-10T14:03:03.027Z|I-OCEAN7-304-XXXX| 27.29 12.787 40.236 34.491 1499.3182 14:03:15.86M 2015-11-10T14:03:03.212Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.236 34.491 1499.3181 14:03:16.09M 2015-11-10T14:03:03.417Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.235 34.490 1499.3170 14:03:16.28M 2015-11-10T14:03:03.617Z|I-OCEAN7-304-XXXX| 27.31 12.786 40.235 34.490 1499.3158 14:03:16.48M 2015-11-10T14:03:03.822Z|I-OCEAN7-304-XXXX| 27.31 12.786 40.234 34.489 1499.3147 14:03:16.67M 2015-11-10T14:03:04.022Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.233 34.488 1499.3136 14:03:16.87M 2015-11-10T14:03:04.227Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.232 34.488 1499.3142 14:03:17.09M 2015-11-10T14:03:04.432Z|I-OCEAN7-304-XXXX| 27.40 12.787 40.232 34.487 1499.3143 14:03:17.29M 2015-11-10T14:03:04.632Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.230 34.486 1499.3132 14:03:17.49M 2015-11-10T14:03:04.837Z|I-OCEAN7-304-XXXX| 27.43 12.786 40.229 34.485 1499.3115 14:03:17.69M 2015-11-10T14:03:05.042Z|I-OCEAN7-304-XXXX| 27.40 12.787 40.229 34.484 1499.3110 14:03:17.89M 2015-11-10T14:03:05.242Z|I-OCEAN7-304-XXXX| 27.44 12.787 40.232 34.487 1499.3156 14:03:18.11M 2015-11-10T14:03:05.447Z|I-OCEAN7-304-XXXX| 27.44 12.787 40.232 34.487 1499.3165 14:03:18.31M 2015-11-10T14:03:05.647Z|I-OCEAN7-304-XXXX| 27.44 12.787 40.234 34.489 1499.3186 14:03:18.51M 2015-11-10T14:03:05.852Z|I-OCEAN7-304-XXXX| 27.47 12.787 40.235 34.490 1499.3203 14:03:18.70M 2015-11-10T14:03:06.052Z|I-OCEAN7-304-XXXX| 27.49 12.787 40.237 34.491 1499.3221 14:03:18.91M 2015-11-10T14:03:06.257Z|I-OCEAN7-304-XXXX| 27.44 12.787 40.238 34.493 1499.3226 14:03:19.12M 2015-11-10T14:03:06.462Z|I-OCEAN7-304-XXXX| 27.44 12.787 40.236 34.491 1499.3204 14:03:19.32M 2015-11-10T14:03:06.662Z|I-OCEAN7-304-XXXX| 27.44 12.787 40.236 34.491 1499.3214 14:03:19.52M 2015-11-10T14:03:06.867Z|I-OCEAN7-304-XXXX| 27.44 12.787 40.228 34.482 1499.3123 14:03:19.72M 2015-11-10T14:03:07.073Z|I-OCEAN7-304-XXXX| 27.44 12.788 40.228 34.482 1499.3126 14:03:19.92M 2015-11-10T14:03:07.273Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.227 34.482 1499.3118 14:03:20.14M 2015-11-10T14:03:07.493Z|I-OCEAN7-304-XXXX| 27.40 12.787 40.227 34.482 1499.3102 14:03:20.33M 2015-11-10T14:03:07.678Z|I-OCEAN7-304-XXXX| 27.33 12.787 40.227 34.482 1499.3094 14:03:20.55M 2015-11-10T14:03:07.883Z|I-OCEAN7-304-XXXX| 27.33 12.787 40.227 34.481 1499.3097 14:03:20.73M 2015-11-10T14:03:08.083Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.226 34.481 1499.3098 14:03:20.93M 2015-11-10T14:03:08.287Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.226 34.480 1499.3074 14:03:21.15M 2015-11-10T14:03:08.493Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.226 34.481 1499.3077 14:03:21.35M 2015-11-10T14:03:08.698Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.227 34.482 1499.3080 14:03:21.55M 2015-11-10T14:03:08.893Z|I-OCEAN7-304-XXXX| 27.26 12.787 40.228 34.483 1499.3083 14:03:21.75M 2015-11-10T14:03:09.104Z|I-OCEAN7-304-XXXX| 27.20 12.787 40.228 34.483 1499.3082 14:03:21.94M 2015-11-10T14:03:09.304Z|I-OCEAN7-304-XXXX| 27.23 12.787 40.229 34.484 1499.3098 14:03:22.17M 2015-11-10T14:03:09.507Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.229 34.484 1499.3107 14:03:22.37M 2015-11-10T14:03:09.713Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.229 34.484 1499.3109 14:03:22.57M 2015-11-10T14:03:09.913Z|I-OCEAN7-304-XXXX| 27.29 12.787 40.230 34.485 1499.3109 14:03:22.76M 2015-11-10T14:03:10.118Z|I-OCEAN7-304-XXXX| 27.29 12.787 40.230 34.485 1499.3109 14:03:22.96M 2015-11-10T14:03:10.344Z|I-OCEAN7-304-XXXX| 27.32 12.786 40.226 34.482 1499.3064 14:03:23.18M 2015-11-10T14:03:10.523Z|I-OCEAN7-304-XXXX| 27.36 12.787 40.225 34.481 1499.3065 14:03:23.38M 2015-11-10T14:03:10.727Z|I-OCEAN7-304-XXXX| 27.41 12.786 40.225 34.481 1499.3066 14:03:23.58M 2015-11-10T14:03:10.928Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.233 34.489 1499.3157 14:03:23.78M 2015-11-10T14:03:11.133Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.234 34.490 1499.3165 14:03:24.98M 2015-11-10T14:03:11.338Z|I-OCEAN7-304-XXXX| 27.43 12.786 40.230 34.486 1499.3131 14:03:24.20M 2015-11-10T14:03:11.546Z|I-OCEAN7-304-XXXX| 27.45 12.787 40.229 34.484 1499.3119 14:03:24.40M 2015-11-10T14:03:11.738Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.227 34.482 1499.3098 14:03:24.60M 2015-11-10T14:03:11.963Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.227 34.482 1499.3109 14:03:24.79M 2015-11-10T14:03:12.143Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.227 34.482 1499.3108 14:03:25.03M 2015-11-10T14:03:12.349Z|I-OCEAN7-304-XXXX| 27.37 12.787 40.228 34.483 1499.3112 14:03:25.21M 2015-11-10T14:03:12.553Z|I-OCEAN7-304-XXXX| 27.40 12.787 40.229 34.483 1499.3127 14:03:25.41M 2015-11-10T14:03:12.758Z|I-OCEAN7-304-XXXX| 27.40 12.788 40.229 34.484 1499.3137 14:03:25.61M 2015-11-10T14:03:12.958Z|I-OCEAN7-304-XXXX| 27.40 12.788 40.230 34.485 1499.3151 14:03:25.81M 2015-11-10T14:03:13.163Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.232 34.486 1499.3159 14:03:26.03M 2015-11-10T14:03:13.363Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.232 34.486 1499.3157 14:03:26.23M 2015-11-10T14:03:13.568Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.233 34.487 1499.3165 14:03:26.43M 2015-11-10T14:03:13.773Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.234 34.488 1499.3181 14:03:26.62M 2015-11-10T14:03:13.973Z|I-OCEAN7-304-XXXX| 27.30 12.788 40.235 34.489 1499.3196 14:03:26.83M 2015-11-10T14:03:14.178Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.236 34.490 1499.3203 14:03:27.04M 2015-11-10T14:03:14.378Z|I-OCEAN7-304-XXXX| 27.27 12.788 40.236 34.490 1499.3203 14:03:27.24M 2015-11-10T14:03:14.583Z|I-OCEAN7-304-XXXX| 27.24 12.788 40.237 34.491 1499.3207 14:03:27.44M 2015-11-10T14:03:14.791Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.238 34.491 1499.3219 14:03:27.64M 2015-11-10T14:03:14.988Z|I-OCEAN7-304-XXXX| 27.26 12.788 40.239 34.493 1499.3241 14:03:27.84M 2015-11-10T14:03:15.193Z|I-OCEAN7-304-XXXX| 27.26 12.788 40.241 34.495 1499.3257 14:03:28.06M 2015-11-10T14:03:15.398Z|I-OCEAN7-304-XXXX| 27.30 12.788 40.240 34.494 1499.3248 14:03:28.26M 2015-11-10T14:03:15.598Z|I-OCEAN7-304-XXXX| 27.24 12.784 40.239 34.496 1499.3149 14:03:28.46M 2015-11-10T14:03:15.803Z|I-OCEAN7-304-XXXX| 27.25 12.784 40.238 34.496 1499.3138 14:03:28.65M 2015-11-10T14:03:16.003Z|I-OCEAN7-304-XXXX| 27.22 12.784 40.240 34.498 1499.3152 14:03:28.85M 2015-11-10T14:03:16.208Z|I-OCEAN7-304-XXXX| 27.28 12.784 40.237 34.495 1499.3121 14:03:29.07M 2015-11-10T14:03:16.428Z|I-OCEAN7-304-XXXX| 27.28 12.783 40.238 34.496 1499.3120 14:03:29.27M 2015-11-10T14:03:16.613Z|I-OCEAN7-304-XXXX| 27.29 12.783 40.239 34.497 1499.3130 14:03:29.49M 2015-11-10T14:03:16.813Z|I-OCEAN7-304-XXXX| 27.32 12.783 40.240 34.498 1499.3142 14:03:29.67M 2015-11-10T14:03:17.018Z|I-OCEAN7-304-XXXX| 27.32 12.783 40.239 34.497 1499.3134 14:03:29.87M 2015-11-10T14:03:17.223Z|I-OCEAN7-304-XXXX| 27.32 12.784 40.238 34.496 1499.3136 14:03:30.09M 2015-11-10T14:03:17.423Z|I-OCEAN7-304-XXXX| 27.33 12.784 40.237 34.495 1499.3137 14:03:30.29M 2015-11-10T14:03:17.628Z|I-OCEAN7-304-XXXX| 27.33 12.784 40.237 34.494 1499.3141 14:03:30.48M 2015-11-10T14:03:17.833Z|I-OCEAN7-304-XXXX| 27.32 12.785 40.236 34.492 1499.3143 14:03:30.68M 2015-11-10T14:03:18.038Z|I-OCEAN7-304-XXXX| 27.35 12.785 40.235 34.491 1499.3145 14:03:30.88M 2015-11-10T14:03:18.238Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.238 34.493 1499.3192 14:03:31.10M 2015-11-10T14:03:18.438Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.236 34.492 1499.3184 14:03:31.30M 2015-11-10T14:03:18.643Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.235 34.490 1499.3180 14:03:31.50M 2015-11-10T14:03:18.848Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.235 34.490 1499.3170 14:03:31.70M 2015-11-10T14:03:19.048Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.234 34.489 1499.3174 14:03:31.90M 2015-11-10T14:03:19.253Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.234 34.489 1499.3179 14:03:32.12M 2015-11-10T14:03:19.453Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.234 34.488 1499.3179 14:03:32.32M 2015-11-10T14:03:19.658Z|I-OCEAN7-304-XXXX| 27.40 12.787 40.241 34.495 1499.3265 14:03:32.51M 2015-11-10T14:03:19.863Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.242 34.496 1499.3282 14:03:32.71M 2015-11-10T14:03:20.069Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.239 34.493 1499.3246 14:03:32.91M 2015-11-10T14:03:20.270Z|I-OCEAN7-304-XXXX| 27.47 12.787 40.238 34.492 1499.3243 14:03:33.13M 2015-11-10T14:03:20.473Z|I-OCEAN7-304-XXXX| 27.51 12.788 40.229 34.483 1499.3147 14:03:33.33M 2015-11-10T14:03:20.678Z|I-OCEAN7-304-XXXX| 27.50 12.787 40.232 34.486 1499.3182 14:03:33.53M 2015-11-10T14:03:20.893Z|I-OCEAN7-304-XXXX| 27.52 12.788 40.233 34.487 1499.3199 14:03:33.73M 2015-11-10T14:03:21.078Z|I-OCEAN7-304-XXXX| 27.53 12.788 40.233 34.487 1499.3207 14:03:33.94M 2015-11-10T14:03:21.283Z|I-OCEAN7-304-XXXX| 27.57 12.788 40.233 34.487 1499.3217 14:03:34.15M 2015-11-10T14:03:21.483Z|I-OCEAN7-304-XXXX| 27.57 12.788 40.234 34.488 1499.3224 14:03:34.35M 2015-11-10T14:03:21.688Z|I-OCEAN7-304-XXXX| 27.56 12.788 40.234 34.488 1499.3228 14:03:34.54M 2015-11-10T14:03:21.893Z|I-OCEAN7-304-XXXX| 27.56 12.788 40.235 34.488 1499.3231 14:03:34.74M 2015-11-10T14:03:22.093Z|I-OCEAN7-304-XXXX| 27.58 12.788 40.235 34.489 1499.3237 14:03:34.94M 2015-11-10T14:03:22.304Z|I-OCEAN7-304-XXXX| 27.59 12.788 40.234 34.488 1499.3230 14:03:35.16M 2015-11-10T14:03:22.498Z|I-OCEAN7-304-XXXX| 27.62 12.788 40.233 34.487 1499.3231 14:03:35.36M 2015-11-10T14:03:22.703Z|I-OCEAN7-304-XXXX| 27.62 12.788 40.232 34.486 1499.3228 14:03:35.56M 2015-11-10T14:03:22.909Z|I-OCEAN7-304-XXXX| 27.62 12.788 40.232 34.485 1499.3218 14:03:35.76M 2015-11-10T14:03:23.113Z|I-OCEAN7-304-XXXX| 27.62 12.788 40.231 34.485 1499.3214 14:03:35.96M 2015-11-10T14:03:23.313Z|I-OCEAN7-304-XXXX| 27.59 12.788 40.231 34.485 1499.3204 14:03:36.18M 2015-11-10T14:03:23.518Z|I-OCEAN7-304-XXXX| 27.55 12.788 40.231 34.485 1499.3198 14:03:36.38M 2015-11-10T14:03:23.718Z|I-OCEAN7-304-XXXX| 27.51 12.789 40.227 34.481 1499.3156 14:03:36.58M 2015-11-10T14:03:23.923Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.228 34.481 1499.3146 14:03:36.77M 2015-11-10T14:03:24.123Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.228 34.482 1499.3156 14:03:36.97M 2015-11-10T14:03:24.328Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.230 34.483 1499.3165 14:03:37.19M 2015-11-10T14:03:24.533Z|I-OCEAN7-304-XXXX| 27.38 12.788 40.231 34.484 1499.3168 14:03:37.39M 2015-11-10T14:03:24.733Z|I-OCEAN7-304-XXXX| 27.33 12.788 40.232 34.485 1499.3173 14:03:37.59M 2015-11-10T14:03:24.938Z|I-OCEAN7-304-XXXX| 27.31 12.788 40.236 34.490 1499.3223 14:03:37.79M 2015-11-10T14:03:25.143Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.237 34.491 1499.3209 14:03:38.01M 2015-11-10T14:03:25.358Z|I-OCEAN7-304-XXXX| 27.15 12.788 40.238 34.492 1499.3199 14:03:38.21M 2015-11-10T14:03:25.548Z|I-OCEAN7-304-XXXX| 27.15 12.788 40.237 34.491 1499.3187 14:03:38.42M 2015-11-10T14:03:25.748Z|I-OCEAN7-304-XXXX| 27.08 12.787 40.237 34.491 1499.3168 14:03:38.60M 2015-11-10T14:03:25.950Z|I-OCEAN7-304-XXXX| 27.03 12.787 40.236 34.491 1499.3158 14:03:38.80M 2015-11-10T14:03:26.153Z|I-OCEAN7-304-XXXX| 27.03 12.787 40.236 34.490 1499.3151 14:03:39.02M 2015-11-10T14:03:26.358Z|I-OCEAN7-304-XXXX| 27.03 12.787 40.236 34.490 1499.3146 14:03:39.22M 2015-11-10T14:03:26.558Z|I-OCEAN7-304-XXXX| 26.96 12.787 40.236 34.491 1499.3137 14:03:39.42M 2015-11-10T14:03:26.763Z|I-OCEAN7-304-XXXX| 26.96 12.787 40.236 34.491 1499.3131 14:03:39.62M 2015-11-10T14:03:26.968Z|I-OCEAN7-304-XXXX| 26.97 12.787 40.236 34.491 1499.3132 14:03:39.82M 2015-11-10T14:03:27.173Z|I-OCEAN7-304-XXXX| 26.97 12.787 40.235 34.491 1499.3120 14:03:40.04M 2015-11-10T14:03:27.373Z|I-OCEAN7-304-XXXX| 26.97 12.787 40.235 34.491 1499.3116 14:03:40.24M 2015-11-10T14:03:27.578Z|I-OCEAN7-304-XXXX| 26.97 12.786 40.236 34.491 1499.3116 14:03:40.43M 2015-11-10T14:03:27.778Z|I-OCEAN7-304-XXXX| 27.01 12.786 40.236 34.491 1499.3124 14:03:40.63M 2015-11-10T14:03:27.983Z|I-OCEAN7-304-XXXX| 27.03 12.786 40.236 34.492 1499.3127 14:03:40.83M 2015-11-10T14:03:28.183Z|I-OCEAN7-304-XXXX| 27.04 12.786 40.236 34.492 1499.3125 14:03:41.05M 2015-11-10T14:03:28.389Z|I-OCEAN7-304-XXXX| 27.10 12.786 40.236 34.492 1499.3134 14:03:41.25M 2015-11-10T14:03:28.593Z|I-OCEAN7-304-XXXX| 27.10 12.786 40.237 34.493 1499.3145 14:03:41.45M 2015-11-10T14:03:28.798Z|I-OCEAN7-304-XXXX| 27.19 12.786 40.238 34.493 1499.3170 14:03:41.65M 2015-11-10T14:03:28.998Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.238 34.493 1499.3175 14:03:41.85M 2015-11-10T14:03:29.198Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.238 34.494 1499.3171 14:03:42.07M 2015-11-10T14:03:29.403Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.238 34.494 1499.3179 14:03:42.27M 2015-11-10T14:03:29.608Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.237 34.493 1499.3180 14:03:42.46M 2015-11-10T14:03:29.828Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.234 34.489 1499.3146 14:03:42.67M 2015-11-10T14:03:30.013Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.233 34.489 1499.3142 14:03:42.88M 2015-11-10T14:03:30.213Z|I-OCEAN7-304-XXXX| 27.49 12.786 40.233 34.489 1499.3153 14:03:43.08M 2015-11-10T14:03:30.418Z|I-OCEAN7-304-XXXX| 27.48 12.786 40.232 34.488 1499.3140 14:03:43.28M 2015-11-10T14:03:30.623Z|I-OCEAN7-304-XXXX| 27.53 12.785 40.232 34.488 1499.3145 14:03:43.48M 2015-11-10T14:03:30.829Z|I-OCEAN7-304-XXXX| 27.53 12.785 40.232 34.489 1499.3145 14:03:43.68M 2015-11-10T14:03:31.029Z|I-OCEAN7-304-XXXX| 27.54 12.785 40.233 34.489 1499.3153 14:03:43.88M 2015-11-10T14:03:31.233Z|I-OCEAN7-304-XXXX| 27.55 12.786 40.233 34.489 1499.3168 14:03:44.10M 2015-11-10T14:03:31.433Z|I-OCEAN7-304-XXXX| 27.57 12.786 40.235 34.491 1499.3188 14:03:44.30M 2015-11-10T14:03:31.638Z|I-OCEAN7-304-XXXX| 27.57 12.786 40.240 34.496 1499.3245 14:03:44.49M 2015-11-10T14:03:31.838Z|I-OCEAN7-304-XXXX| 27.56 12.785 40.240 34.496 1499.3234 14:03:44.69M 2015-11-10T14:03:32.064Z|I-OCEAN7-304-XXXX| 27.57 12.785 40.240 34.496 1499.3231 14:03:44.89M 2015-11-10T14:03:32.244Z|I-OCEAN7-304-XXXX| 27.57 12.785 40.239 34.495 1499.3226 14:03:45.11M 2015-11-10T14:03:32.449Z|I-OCEAN7-304-XXXX| 27.60 12.785 40.238 34.494 1499.3226 14:03:45.31M 2015-11-10T14:03:32.654Z|I-OCEAN7-304-XXXX| 27.61 12.786 40.237 34.493 1499.3219 14:03:45.51M 2015-11-10T14:03:32.854Z|I-OCEAN7-304-XXXX| 27.59 12.786 40.224 34.481 1499.3066 14:03:45.71M 2015-11-10T14:03:33.058Z|I-OCEAN7-304-XXXX| 27.59 12.786 40.223 34.480 1499.3059 14:03:45.91M 2015-11-10T14:03:33.264Z|I-OCEAN7-304-XXXX| 27.59 12.786 40.214 34.471 1499.2963 14:03:46.13M 2015-11-10T14:03:33.464Z|I-OCEAN7-304-XXXX| 27.56 12.786 40.217 34.474 1499.2991 14:03:46.33M 2015-11-10T14:03:33.670Z|I-OCEAN7-304-XXXX| 27.54 12.786 40.218 34.474 1499.2998 14:03:46.53M 2015-11-10T14:03:33.869Z|I-OCEAN7-304-XXXX| 27.49 12.786 40.227 34.483 1499.3099 14:03:46.73M 2015-11-10T14:03:34.074Z|I-OCEAN7-304-XXXX| 27.49 12.786 40.228 34.484 1499.3105 14:03:46.92M 2015-11-10T14:03:34.294Z|I-OCEAN7-304-XXXX| 27.48 12.786 40.228 34.484 1499.3103 14:03:47.14M 2015-11-10T14:03:34.479Z|I-OCEAN7-304-XXXX| 27.44 12.786 40.228 34.484 1499.3093 14:03:47.36M 2015-11-10T14:03:34.684Z|I-OCEAN7-304-XXXX| 27.44 12.786 40.229 34.485 1499.3099 14:03:47.54M 2015-11-10T14:03:34.884Z|I-OCEAN7-304-XXXX| 27.43 12.785 40.230 34.486 1499.3099 14:03:47.74M 2015-11-10T14:03:35.089Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.230 34.487 1499.3101 14:03:47.93M 2015-11-10T14:03:35.294Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.231 34.487 1499.3102 14:03:48.16M 2015-11-10T14:03:35.494Z|I-OCEAN7-304-XXXX| 27.32 12.785 40.230 34.487 1499.3087 14:03:48.36M 2015-11-10T14:03:35.699Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.234 34.490 1499.3129 14:03:48.55M 2015-11-10T14:03:35.904Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.235 34.492 1499.3135 14:03:48.75M 2015-11-10T14:03:36.099Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.237 34.494 1499.3156 14:03:48.95M 2015-11-10T14:03:36.304Z|I-OCEAN7-304-XXXX| 27.26 12.785 40.237 34.494 1499.3149 14:03:49.17M 2015-11-10T14:03:36.514Z|I-OCEAN7-304-XXXX| 27.23 12.785 40.236 34.493 1499.3136 14:03:49.37M 2015-11-10T14:03:36.714Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.236 34.492 1499.3121 14:03:49.57M 2015-11-10T14:03:36.914Z|I-OCEAN7-304-XXXX| 27.17 12.785 40.237 34.493 1499.3136 14:03:49.77M 2015-11-10T14:03:37.130Z|I-OCEAN7-304-XXXX| 27.17 12.785 40.237 34.493 1499.3140 14:03:49.96M 2015-11-10T14:03:37.324Z|I-OCEAN7-304-XXXX| 27.19 12.786 40.236 34.492 1499.3137 14:03:50.19M 2015-11-10T14:03:37.529Z|I-OCEAN7-304-XXXX| 27.17 12.786 40.239 34.494 1499.3169 14:03:50.39M 2015-11-10T14:03:37.729Z|I-OCEAN7-304-XXXX| 27.20 12.786 40.234 34.490 1499.3115 14:03:50.59M 2015-11-10T14:03:37.929Z|I-OCEAN7-304-XXXX| 27.17 12.786 40.233 34.489 1499.3105 14:03:50.78M 2015-11-10T14:03:38.134Z|I-OCEAN7-304-XXXX| 27.18 12.786 40.232 34.488 1499.3094 14:03:51.00M 2015-11-10T14:03:38.339Z|I-OCEAN7-304-XXXX| 27.19 12.786 40.231 34.487 1499.3079 14:03:51.20M 2015-11-10T14:03:38.539Z|I-OCEAN7-304-XXXX| 27.21 12.786 40.229 34.486 1499.3071 14:03:51.40M 2015-11-10T14:03:38.764Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.228 34.485 1499.3063 14:03:51.60M 2015-11-10T14:03:38.949Z|I-OCEAN7-304-XXXX| 27.27 12.782 40.232 34.491 1499.3036 14:03:51.82M 2015-11-10T14:03:39.149Z|I-OCEAN7-304-XXXX| 27.32 12.782 40.232 34.492 1499.3043 14:03:52.02M 2015-11-10T14:03:39.354Z|I-OCEAN7-304-XXXX| 27.32 12.782 40.233 34.492 1499.3046 14:03:52.22M 2015-11-10T14:03:39.554Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.233 34.493 1499.3052 14:03:52.42M 2015-11-10T14:03:39.759Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.234 34.493 1499.3063 14:03:52.61M 2015-11-10T14:03:39.959Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.235 34.494 1499.3071 14:03:52.81M 2015-11-10T14:03:40.164Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.235 34.494 1499.3077 14:03:53.03M 2015-11-10T14:03:40.369Z|I-OCEAN7-304-XXXX| 27.35 12.782 40.236 34.495 1499.3085 14:03:53.23M 2015-11-10T14:03:40.614Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.236 34.495 1499.3088 14:03:53.43M 2015-11-10T14:03:40.774Z|I-OCEAN7-304-XXXX| 27.38 12.782 40.236 34.495 1499.3093 14:03:53.67M 2015-11-10T14:03:40.984Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.231 34.490 1499.3038 14:03:53.83M 2015-11-10T14:03:41.179Z|I-OCEAN7-304-XXXX| 27.39 12.783 40.230 34.489 1499.3036 14:03:54.04M 2015-11-10T14:03:41.379Z|I-OCEAN7-304-XXXX| 27.40 12.783 40.229 34.488 1499.3032 14:03:54.24M 2015-11-10T14:03:41.584Z|I-OCEAN7-304-XXXX| 27.41 12.783 40.229 34.488 1499.3032 14:03:54.44M 2015-11-10T14:03:41.789Z|I-OCEAN7-304-XXXX| 27.44 12.783 40.229 34.488 1499.3049 14:03:54.64M 2015-11-10T14:03:41.994Z|I-OCEAN7-304-XXXX| 27.44 12.784 40.229 34.487 1499.3054 14:03:54.84M 2015-11-10T14:03:42.194Z|I-OCEAN7-304-XXXX| 27.41 12.784 40.229 34.487 1499.3044 14:03:55.06M 2015-11-10T14:03:42.399Z|I-OCEAN7-304-XXXX| 27.41 12.784 40.228 34.486 1499.3035 14:03:55.26M 2015-11-10T14:03:42.599Z|I-OCEAN7-304-XXXX| 27.41 12.783 40.228 34.486 1499.3031 14:03:55.46M 2015-11-10T14:03:42.799Z|I-OCEAN7-304-XXXX| 27.40 12.783 40.228 34.486 1499.3024 14:03:55.66M 2015-11-10T14:03:43.004Z|I-OCEAN7-304-XXXX| 27.39 12.783 40.234 34.493 1499.3082 14:03:55.85M 2015-11-10T14:03:43.245Z|I-OCEAN7-304-XXXX| 27.41 12.782 40.234 34.493 1499.3085 14:03:56.08M 2015-11-10T14:03:43.409Z|I-OCEAN7-304-XXXX| 27.38 12.782 40.235 34.494 1499.3071 14:03:56.29M 2015-11-10T14:03:43.619Z|I-OCEAN7-304-XXXX| 27.38 12.782 40.234 34.493 1499.3068 14:03:56.47M 2015-11-10T14:03:43.819Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.234 34.493 1499.3068 14:03:56.67M 2015-11-10T14:03:44.019Z|I-OCEAN7-304-XXXX| 27.39 12.782 40.235 34.494 1499.3073 14:03:56.87M 2015-11-10T14:03:44.224Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.229 34.489 1499.2991 14:03:57.09M 2015-11-10T14:03:44.429Z|I-OCEAN7-304-XXXX| 27.35 12.782 40.228 34.488 1499.2977 14:03:57.29M 2015-11-10T14:03:44.629Z|I-OCEAN7-304-XXXX| 27.35 12.782 40.227 34.487 1499.2971 14:03:57.49M 2015-11-10T14:03:44.834Z|I-OCEAN7-304-XXXX| 27.35 12.782 40.226 34.486 1499.2960 14:03:57.69M 2015-11-10T14:03:45.034Z|I-OCEAN7-304-XXXX| 27.32 12.781 40.226 34.486 1499.2948 14:03:57.89M 2015-11-10T14:03:45.239Z|I-OCEAN7-304-XXXX| 27.32 12.781 40.226 34.486 1499.2942 14:03:58.11M 2015-11-10T14:03:45.439Z|I-OCEAN7-304-XXXX| 27.29 12.781 40.225 34.486 1499.2930 14:03:58.31M 2015-11-10T14:03:45.689Z|I-OCEAN7-304-XXXX| 27.29 12.781 40.224 34.484 1499.2914 14:03:58.50M 2015-11-10T14:03:45.849Z|I-OCEAN7-304-XXXX| 27.24 12.781 40.223 34.483 1499.2896 14:03:58.75M 2015-11-10T14:03:46.049Z|I-OCEAN7-304-XXXX| 27.24 12.782 40.222 34.482 1499.2893 14:03:58.90M 2015-11-10T14:03:46.249Z|I-OCEAN7-304-XXXX| 27.24 12.782 40.222 34.482 1499.2893 14:03:59.12M 2015-11-10T14:03:46.454Z|I-OCEAN7-304-XXXX| 27.24 12.782 40.222 34.482 1499.2899 14:03:59.32M 2015-11-10T14:03:46.659Z|I-OCEAN7-304-XXXX| 27.25 12.782 40.222 34.482 1499.2898 14:03:59.52M 2015-11-10T14:03:46.864Z|I-OCEAN7-304-XXXX| 27.24 12.782 40.222 34.482 1499.2894 14:03:59.72M 2015-11-10T14:03:47.071Z|I-OCEAN7-304-XXXX| 27.18 12.782 40.222 34.482 1499.2894 14:03:59.92M 2015-11-10T14:03:47.271Z|I-OCEAN7-304-XXXX| 27.22 12.782 40.221 34.481 1499.2900 14:04:00.14M 2015-11-10T14:03:47.474Z|I-OCEAN7-304-XXXX| 27.22 12.783 40.221 34.481 1499.2903 14:04:00.33M 2015-11-10T14:03:47.704Z|I-OCEAN7-304-XXXX| 27.25 12.782 40.222 34.481 1499.2906 14:04:00.54M 2015-11-10T14:03:47.879Z|I-OCEAN7-304-XXXX| 27.27 12.782 40.222 34.482 1499.2915 14:04:00.75M 2015-11-10T14:03:48.079Z|I-OCEAN7-304-XXXX| 27.30 12.782 40.222 34.482 1499.2921 14:04:00.93M 2015-11-10T14:03:48.289Z|I-OCEAN7-304-XXXX| 27.29 12.782 40.223 34.483 1499.2937 14:04:01.15M 2015-11-10T14:03:48.489Z|I-OCEAN7-304-XXXX| 27.25 12.782 40.225 34.485 1499.2948 14:04:01.35M 2015-11-10T14:03:48.689Z|I-OCEAN7-304-XXXX| 27.25 12.782 40.227 34.486 1499.2968 14:04:01.55M 2015-11-10T14:03:48.894Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.228 34.487 1499.3004 14:04:01.75M 2015-11-10T14:03:49.099Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.230 34.488 1499.3026 14:04:01.95M 2015-11-10T14:03:49.299Z|I-OCEAN7-304-XXXX| 27.32 12.783 40.229 34.487 1499.3022 14:04:02.17M 2015-11-10T14:03:49.514Z|I-OCEAN7-304-XXXX| 27.32 12.783 40.229 34.487 1499.3026 14:04:02.36M 2015-11-10T14:03:49.709Z|I-OCEAN7-304-XXXX| 27.37 12.784 40.228 34.486 1499.3037 14:04:02.56M 2015-11-10T14:03:49.909Z|I-OCEAN7-304-XXXX| 27.42 12.784 40.227 34.485 1499.3042 14:04:02.76M 2015-11-10T14:03:50.114Z|I-OCEAN7-304-XXXX| 27.45 12.784 40.226 34.484 1499.3037 14:04:02.96M 2015-11-10T14:03:50.314Z|I-OCEAN7-304-XXXX| 27.45 12.784 40.225 34.483 1499.3030 14:04:03.18M 2015-11-10T14:03:50.519Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.225 34.482 1499.3030 14:04:03.38M 2015-11-10T14:03:50.769Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.224 34.481 1499.3032 14:04:03.58M 2015-11-10T14:03:50.924Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.233 34.490 1499.3134 14:04:03.82M 2015-11-10T14:03:51.129Z|I-OCEAN7-304-XXXX| 27.53 12.785 40.233 34.489 1499.3147 14:04:04.00M 2015-11-10T14:03:51.329Z|I-OCEAN7-304-XXXX| 27.56 12.785 40.233 34.489 1499.3152 14:04:04.20M 2015-11-10T14:03:51.534Z|I-OCEAN7-304-XXXX| 27.57 12.786 40.232 34.488 1499.3154 14:04:04.39M 2015-11-10T14:03:51.739Z|I-OCEAN7-304-XXXX| 27.57 12.786 40.232 34.488 1499.3153 14:04:04.59M 2015-11-10T14:03:51.939Z|I-OCEAN7-304-XXXX| 27.57 12.786 40.232 34.488 1499.3147 14:04:04.79M 2015-11-10T14:03:52.159Z|I-OCEAN7-304-XXXX| 27.57 12.786 40.232 34.488 1499.3147 14:04:05.01M 2015-11-10T14:03:52.344Z|I-OCEAN7-304-XXXX| 27.58 12.785 40.229 34.486 1499.3120 14:04:05.23M 2015-11-10T14:03:52.549Z|I-OCEAN7-304-XXXX| 27.55 12.785 40.229 34.486 1499.3112 14:04:05.41M 2015-11-10T14:03:52.749Z|I-OCEAN7-304-XXXX| 27.53 12.785 40.229 34.486 1499.3101 14:04:05.61M 2015-11-10T14:03:52.954Z|I-OCEAN7-304-XXXX| 27.57 12.785 40.228 34.485 1499.3097 14:04:05.81M 2015-11-10T14:03:53.160Z|I-OCEAN7-304-XXXX| 27.52 12.785 40.228 34.484 1499.3087 14:04:06.03M 2015-11-10T14:03:53.359Z|I-OCEAN7-304-XXXX| 27.52 12.785 40.228 34.485 1499.3087 14:04:06.23M 2015-11-10T14:03:53.564Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.228 34.485 1499.3080 14:04:06.42M 2015-11-10T14:03:53.769Z|I-OCEAN7-304-XXXX| 27.49 12.785 40.228 34.485 1499.3071 14:04:06.62M 2015-11-10T14:03:53.969Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.228 34.485 1499.3070 14:04:06.82M 2015-11-10T14:03:54.175Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.228 34.485 1499.3079 14:04:07.04M 2015-11-10T14:03:54.374Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.229 34.485 1499.3080 14:04:07.24M 2015-11-10T14:03:54.580Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.229 34.486 1499.3076 14:04:07.44M 2015-11-10T14:03:54.784Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.229 34.486 1499.3082 14:04:07.64M 2015-11-10T14:03:54.984Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.228 34.485 1499.3080 14:04:07.84M 2015-11-10T14:03:55.189Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.228 34.485 1499.3074 14:04:08.06M 2015-11-10T14:03:55.390Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.227 34.484 1499.3068 14:04:08.26M 2015-11-10T14:03:55.594Z|I-OCEAN7-304-XXXX| 27.41 12.785 40.228 34.484 1499.3070 14:04:08.45M 2015-11-10T14:03:55.800Z|I-OCEAN7-304-XXXX| 27.41 12.785 40.236 34.492 1499.3164 14:04:08.65M 2015-11-10T14:03:56.000Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.236 34.493 1499.3164 14:04:08.85M 2015-11-10T14:03:56.200Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.236 34.493 1499.3143 14:04:09.07M 2015-11-10T14:03:56.405Z|I-OCEAN7-304-XXXX| 27.30 12.784 40.236 34.493 1499.3129 14:04:09.27M 2015-11-10T14:03:56.630Z|I-OCEAN7-304-XXXX| 27.28 12.784 40.236 34.494 1499.3126 14:04:09.47M 2015-11-10T14:03:56.815Z|I-OCEAN7-304-XXXX| 27.25 12.784 40.237 34.494 1499.3121 14:04:09.68M 2015-11-10T14:03:57.015Z|I-OCEAN7-304-XXXX| 27.20 12.784 40.237 34.494 1499.3113 14:04:09.87M 2015-11-10T14:03:57.220Z|I-OCEAN7-304-XXXX| 27.12 12.784 40.236 34.494 1499.3091 14:04:10.09M 2015-11-10T14:03:57.420Z|I-OCEAN7-304-XXXX| 27.11 12.784 40.235 34.492 1499.3079 14:04:10.28M 2015-11-10T14:03:57.625Z|I-OCEAN7-304-XXXX| 27.08 12.784 40.233 34.491 1499.3051 14:04:10.48M 2015-11-10T14:03:57.825Z|I-OCEAN7-304-XXXX| 27.03 12.784 40.233 34.491 1499.3043 14:04:10.68M 2015-11-10T14:03:58.030Z|I-OCEAN7-304-XXXX| 27.06 12.784 40.234 34.491 1499.3057 14:04:10.88M 2015-11-10T14:03:58.235Z|I-OCEAN7-304-XXXX| 27.01 12.784 40.234 34.492 1499.3049 14:04:11.10M 2015-11-10T14:03:58.435Z|I-OCEAN7-304-XXXX| 26.98 12.784 40.229 34.487 1499.2993 14:04:11.30M 2015-11-10T14:03:58.635Z|I-OCEAN7-304-XXXX| 26.98 12.784 40.228 34.487 1499.2979 14:04:11.50M 2015-11-10T14:03:58.845Z|I-OCEAN7-304-XXXX| 26.98 12.784 40.228 34.486 1499.2968 14:04:11.69M 2015-11-10T14:03:59.045Z|I-OCEAN7-304-XXXX| 26.98 12.784 40.227 34.485 1499.2964 14:04:11.90M 2015-11-10T14:03:59.245Z|I-OCEAN7-304-XXXX| 26.98 12.784 40.227 34.485 1499.2961 14:04:12.11M 2015-11-10T14:03:59.450Z|I-OCEAN7-304-XXXX| 27.01 12.784 40.227 34.485 1499.2976 14:04:12.31M 2015-11-10T14:03:59.655Z|I-OCEAN7-304-XXXX| 27.04 12.784 40.230 34.488 1499.3013 14:04:12.51M 2015-11-10T14:03:59.860Z|I-OCEAN7-304-XXXX| 27.07 12.784 40.238 34.495 1499.3114 14:04:12.71M