2015-11-10T14:02:00.070Z|I-OCEAN7-304-XXXX| 27.37 12.787 40.234 34.490 1499.3174 14:02:12.91M 2015-11-10T14:02:00.275Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.234 34.489 1499.3176 14:02:13.14M 2015-11-10T14:02:00.495Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.233 34.488 1499.3169 14:02:13.33M 2015-11-10T14:02:00.680Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.233 34.487 1499.3171 14:02:13.55M 2015-11-10T14:02:00.885Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.232 34.487 1499.3173 14:02:13.73M 2015-11-10T14:02:01.085Z|I-OCEAN7-304-XXXX| 27.41 12.787 40.232 34.486 1499.3165 14:02:13.93M 2015-11-10T14:02:01.290Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.232 34.486 1499.3165 14:02:14.15M 2015-11-10T14:02:01.490Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.231 34.485 1499.3159 14:02:14.35M 2015-11-10T14:02:01.695Z|I-OCEAN7-304-XXXX| 27.47 12.788 40.231 34.485 1499.3169 14:02:14.54M 2015-11-10T14:02:01.900Z|I-OCEAN7-304-XXXX| 27.50 12.788 40.231 34.486 1499.3177 14:02:14.75M 2015-11-10T14:02:02.100Z|I-OCEAN7-304-XXXX| 27.46 12.788 40.231 34.486 1499.3173 14:02:14.95M 2015-11-10T14:02:02.306Z|I-OCEAN7-304-XXXX| 27.42 12.788 40.231 34.486 1499.3164 14:02:15.16M 2015-11-10T14:02:02.506Z|I-OCEAN7-304-XXXX| 27.46 12.788 40.231 34.486 1499.3173 14:02:15.36M 2015-11-10T14:02:02.710Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.231 34.485 1499.3170 14:02:15.56M 2015-11-10T14:02:02.915Z|I-OCEAN7-304-XXXX| 27.43 12.788 40.235 34.489 1499.3215 14:02:15.76M 2015-11-10T14:02:03.115Z|I-OCEAN7-304-XXXX| 27.40 12.788 40.236 34.490 1499.3219 14:02:15.96M 2015-11-10T14:02:03.320Z|I-OCEAN7-304-XXXX| 27.42 12.788 40.237 34.491 1499.3239 14:02:16.18M 2015-11-10T14:02:03.520Z|I-OCEAN7-304-XXXX| 27.36 12.788 40.238 34.492 1499.3236 14:02:16.38M 2015-11-10T14:02:03.725Z|I-OCEAN7-304-XXXX| 27.36 12.788 40.238 34.492 1499.3237 14:02:16.58M 2015-11-10T14:02:03.930Z|I-OCEAN7-304-XXXX| 27.36 12.788 40.239 34.493 1499.3242 14:02:16.78M 2015-11-10T14:02:04.130Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.239 34.493 1499.3250 14:02:17.00M 2015-11-10T14:02:04.335Z|I-OCEAN7-304-XXXX| 27.32 12.788 40.240 34.493 1499.3265 14:02:17.19M 2015-11-10T14:02:04.535Z|I-OCEAN7-304-XXXX| 27.35 12.788 40.240 34.493 1499.3271 14:02:17.39M 2015-11-10T14:02:04.740Z|I-OCEAN7-304-XXXX| 27.35 12.788 40.240 34.494 1499.3263 14:02:17.59M 2015-11-10T14:02:04.960Z|I-OCEAN7-304-XXXX| 27.32 12.788 40.240 34.493 1499.3256 14:02:17.79M 2015-11-10T14:02:05.145Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.240 34.493 1499.3258 14:02:18.03M 2015-11-10T14:02:05.350Z|I-OCEAN7-304-XXXX| 27.33 12.788 40.239 34.493 1499.3250 14:02:18.21M 2015-11-10T14:02:05.555Z|I-OCEAN7-304-XXXX| 27.40 12.788 40.239 34.492 1499.3252 14:02:18.41M 2015-11-10T14:02:05.755Z|I-OCEAN7-304-XXXX| 27.36 12.788 40.238 34.492 1499.3239 14:02:18.61M 2015-11-10T14:02:05.960Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.238 34.492 1499.3225 14:02:18.81M 2015-11-10T14:02:06.160Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.238 34.493 1499.3215 14:02:19.03M 2015-11-10T14:02:06.360Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.238 34.493 1499.3212 14:02:19.22M 2015-11-10T14:02:06.565Z|I-OCEAN7-304-XXXX| 27.35 12.787 40.239 34.493 1499.3220 14:02:19.42M 2015-11-10T14:02:06.770Z|I-OCEAN7-304-XXXX| 27.35 12.787 40.240 34.494 1499.3232 14:02:19.62M 2015-11-10T14:02:06.975Z|I-OCEAN7-304-XXXX| 27.35 12.787 40.240 34.495 1499.3241 14:02:19.82M 2015-11-10T14:02:07.175Z|I-OCEAN7-304-XXXX| 27.40 12.787 40.240 34.495 1499.3243 14:02:20.04M 2015-11-10T14:02:07.380Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.240 34.495 1499.3230 14:02:20.24M 2015-11-10T14:02:07.585Z|I-OCEAN7-304-XXXX| 27.43 12.786 40.240 34.495 1499.3232 14:02:20.44M 2015-11-10T14:02:07.785Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.240 34.495 1499.3241 14:02:20.64M 2015-11-10T14:02:07.985Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.240 34.494 1499.3241 14:02:20.83M 2015-11-10T14:02:08.190Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.240 34.495 1499.3240 14:02:21.05M 2015-11-10T14:02:08.395Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.240 34.494 1499.3242 14:02:21.25M 2015-11-10T14:02:08.600Z|I-OCEAN7-304-XXXX| 27.44 12.787 40.239 34.494 1499.3250 14:02:21.45M 2015-11-10T14:02:08.800Z|I-OCEAN7-304-XXXX| 27.46 12.787 40.239 34.493 1499.3253 14:02:21.65M 2015-11-10T14:02:09.005Z|I-OCEAN7-304-XXXX| 27.43 12.788 40.238 34.492 1499.3250 14:02:21.85M 2015-11-10T14:02:09.210Z|I-OCEAN7-304-XXXX| 27.43 12.788 40.238 34.492 1499.3252 14:02:22.07M 2015-11-10T14:02:09.430Z|I-OCEAN7-304-XXXX| 27.37 12.788 40.237 34.491 1499.3243 14:02:22.27M 2015-11-10T14:02:09.615Z|I-OCEAN7-304-XXXX| 27.34 12.789 40.237 34.490 1499.3236 14:02:22.49M 2015-11-10T14:02:09.815Z|I-OCEAN7-304-XXXX| 27.36 12.789 40.235 34.489 1499.3223 14:02:22.67M 2015-11-10T14:02:10.020Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.234 34.488 1499.3207 14:02:22.86M 2015-11-10T14:02:10.227Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.234 34.487 1499.3199 14:02:23.09M 2015-11-10T14:02:10.425Z|I-OCEAN7-304-XXXX| 27.27 12.788 40.234 34.487 1499.3188 14:02:23.29M 2015-11-10T14:02:10.631Z|I-OCEAN7-304-XXXX| 27.21 12.788 40.234 34.487 1499.3182 14:02:23.48M 2015-11-10T14:02:10.830Z|I-OCEAN7-304-XXXX| 27.21 12.788 40.234 34.488 1499.3177 14:02:23.68M 2015-11-10T14:02:11.030Z|I-OCEAN7-304-XXXX| 27.20 12.788 40.234 34.488 1499.3177 14:02:23.88M 2015-11-10T14:02:11.235Z|I-OCEAN7-304-XXXX| 27.20 12.788 40.235 34.488 1499.3185 14:02:24.10M 2015-11-10T14:02:11.435Z|I-OCEAN7-304-XXXX| 27.20 12.788 40.235 34.489 1499.3196 14:02:24.30M 2015-11-10T14:02:11.640Z|I-OCEAN7-304-XXXX| 27.20 12.788 40.236 34.490 1499.3207 14:02:24.49M 2015-11-10T14:02:11.845Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.238 34.491 1499.3209 14:02:24.69M 2015-11-10T14:02:12.050Z|I-OCEAN7-304-XXXX| 27.21 12.788 40.238 34.492 1499.3214 14:02:24.90M 2015-11-10T14:02:12.250Z|I-OCEAN7-304-XXXX| 27.24 12.788 40.238 34.492 1499.3214 14:02:25.11M 2015-11-10T14:02:12.455Z|I-OCEAN7-304-XXXX| 27.23 12.788 40.237 34.492 1499.3206 14:02:25.31M 2015-11-10T14:02:12.660Z|I-OCEAN7-304-XXXX| 27.23 12.788 40.238 34.492 1499.3209 14:02:25.51M 2015-11-10T14:02:12.860Z|I-OCEAN7-304-XXXX| 27.23 12.788 40.238 34.492 1499.3213 14:02:25.71M 2015-11-10T14:02:13.065Z|I-OCEAN7-304-XXXX| 27.23 12.787 40.234 34.488 1499.3158 14:02:25.91M 2015-11-10T14:02:13.270Z|I-OCEAN7-304-XXXX| 27.25 12.787 40.233 34.488 1499.3157 14:02:26.13M 2015-11-10T14:02:13.470Z|I-OCEAN7-304-XXXX| 27.33 12.788 40.233 34.487 1499.3165 14:02:26.33M 2015-11-10T14:02:13.675Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.232 34.487 1499.3153 14:02:26.52M 2015-11-10T14:02:13.890Z|I-OCEAN7-304-XXXX| 27.33 12.787 40.232 34.486 1499.3148 14:02:26.73M 2015-11-10T14:02:14.080Z|I-OCEAN7-304-XXXX| 27.33 12.787 40.232 34.486 1499.3143 14:02:26.94M 2015-11-10T14:02:14.285Z|I-OCEAN7-304-XXXX| 27.40 12.787 40.232 34.486 1499.3157 14:02:27.14M 2015-11-10T14:02:14.485Z|I-OCEAN7-304-XXXX| 27.41 12.787 40.232 34.487 1499.3156 14:02:27.34M 2015-11-10T14:02:14.685Z|I-OCEAN7-304-XXXX| 27.46 12.787 40.235 34.490 1499.3199 14:02:27.54M 2015-11-10T14:02:14.890Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.235 34.490 1499.3193 14:02:27.74M 2015-11-10T14:02:15.095Z|I-OCEAN7-304-XXXX| 27.45 12.787 40.235 34.490 1499.3198 14:02:27.94M 2015-11-10T14:02:15.300Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.236 34.491 1499.3206 14:02:28.16M 2015-11-10T14:02:15.500Z|I-OCEAN7-304-XXXX| 27.44 12.787 40.231 34.487 1499.3143 14:02:28.36M 2015-11-10T14:02:15.706Z|I-OCEAN7-304-XXXX| 27.45 12.786 40.231 34.486 1499.3130 14:02:28.56M 2015-11-10T14:02:15.910Z|I-OCEAN7-304-XXXX| 27.47 12.786 40.230 34.486 1499.3120 14:02:28.76M 2015-11-10T14:02:16.110Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.229 34.485 1499.3101 14:02:28.96M 2015-11-10T14:02:16.315Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.228 34.485 1499.3083 14:02:29.17M 2015-11-10T14:02:16.515Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.228 34.484 1499.3088 14:02:29.37M 2015-11-10T14:02:16.720Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.228 34.484 1499.3090 14:02:29.57M 2015-11-10T14:02:16.925Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.227 34.483 1499.3087 14:02:29.77M 2015-11-10T14:02:17.125Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.228 34.484 1499.3097 14:02:29.97M 2015-11-10T14:02:17.325Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.228 34.484 1499.3094 14:02:30.19M 2015-11-10T14:02:17.530Z|I-OCEAN7-304-XXXX| 27.45 12.786 40.227 34.483 1499.3080 14:02:30.39M 2015-11-10T14:02:17.735Z|I-OCEAN7-304-XXXX| 27.43 12.786 40.230 34.486 1499.3108 14:02:30.59M 2015-11-10T14:02:17.944Z|I-OCEAN7-304-XXXX| 27.45 12.786 40.231 34.487 1499.3129 14:02:30.79M 2015-11-10T14:02:18.140Z|I-OCEAN7-304-XXXX| 27.48 12.786 40.232 34.488 1499.3143 14:02:31.00M 2015-11-10T14:02:18.360Z|I-OCEAN7-304-XXXX| 27.48 12.786 40.233 34.489 1499.3160 14:02:31.20M 2015-11-10T14:02:18.547Z|I-OCEAN7-304-XXXX| 27.48 12.786 40.231 34.486 1499.3141 14:02:31.42M 2015-11-10T14:02:18.750Z|I-OCEAN7-304-XXXX| 27.48 12.787 40.230 34.485 1499.3136 14:02:31.60M 2015-11-10T14:02:18.950Z|I-OCEAN7-304-XXXX| 27.51 12.787 40.229 34.484 1499.3138 14:02:31.80M 2015-11-10T14:02:19.155Z|I-OCEAN7-304-XXXX| 27.51 12.787 40.228 34.483 1499.3130 14:02:32.02M 2015-11-10T14:02:19.360Z|I-OCEAN7-304-XXXX| 27.51 12.787 40.227 34.482 1499.3120 14:02:32.22M 2015-11-10T14:02:19.584Z|I-OCEAN7-304-XXXX| 27.51 12.787 40.226 34.481 1499.3103 14:02:32.42M 2015-11-10T14:02:19.765Z|I-OCEAN7-304-XXXX| 27.48 12.787 40.225 34.480 1499.3077 14:02:32.61M 2015-11-10T14:02:19.965Z|I-OCEAN7-304-XXXX| 27.48 12.787 40.223 34.479 1499.3062 14:02:32.81M 2015-11-10T14:02:20.170Z|I-OCEAN7-304-XXXX| 27.48 12.786 40.223 34.479 1499.3055 14:02:33.03M 2015-11-10T14:02:20.375Z|I-OCEAN7-304-XXXX| 27.49 12.786 40.226 34.482 1499.3087 14:02:33.23M 2015-11-10T14:02:20.575Z|I-OCEAN7-304-XXXX| 27.47 12.786 40.226 34.482 1499.3088 14:02:33.43M 2015-11-10T14:02:20.780Z|I-OCEAN7-304-XXXX| 27.47 12.786 40.233 34.488 1499.3158 14:02:33.63M 2015-11-10T14:02:20.980Z|I-OCEAN7-304-XXXX| 27.44 12.786 40.233 34.489 1499.3148 14:02:33.83M 2015-11-10T14:02:21.185Z|I-OCEAN7-304-XXXX| 27.41 12.786 40.232 34.488 1499.3136 14:02:34.05M 2015-11-10T14:02:21.390Z|I-OCEAN7-304-XXXX| 27.38 12.786 40.232 34.488 1499.3125 14:02:34.25M 2015-11-10T14:02:21.591Z|I-OCEAN7-304-XXXX| 27.33 12.786 40.232 34.488 1499.3113 14:02:34.45M 2015-11-10T14:02:21.796Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.232 34.488 1499.3103 14:02:34.65M 2015-11-10T14:02:21.995Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.231 34.487 1499.3091 14:02:34.85M 2015-11-10T14:02:22.201Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.226 34.482 1499.3046 14:02:35.06M 2015-11-10T14:02:22.406Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.225 34.481 1499.3038 14:02:35.26M 2015-11-10T14:02:22.606Z|I-OCEAN7-304-XXXX| 27.22 12.787 40.232 34.487 1499.3114 14:02:35.46M 2015-11-10T14:02:22.828Z|I-OCEAN7-304-XXXX| 27.17 12.787 40.233 34.488 1499.3124 14:02:35.66M 2015-11-10T14:02:23.011Z|I-OCEAN7-304-XXXX| 27.14 12.787 40.234 34.489 1499.3137 14:02:35.88M 2015-11-10T14:02:23.215Z|I-OCEAN7-304-XXXX| 27.14 12.787 40.235 34.489 1499.3149 14:02:36.08M 2015-11-10T14:02:23.416Z|I-OCEAN7-304-XXXX| 27.14 12.787 40.236 34.490 1499.3163 14:02:36.28M 2015-11-10T14:02:23.621Z|I-OCEAN7-304-XXXX| 27.14 12.787 40.237 34.491 1499.3176 14:02:36.47M 2015-11-10T14:02:23.826Z|I-OCEAN7-304-XXXX| 27.10 12.788 40.237 34.491 1499.3182 14:02:36.67M 2015-11-10T14:02:24.028Z|I-OCEAN7-304-XXXX| 27.10 12.788 40.238 34.492 1499.3192 14:02:36.87M 2015-11-10T14:02:24.231Z|I-OCEAN7-304-XXXX| 27.10 12.788 40.237 34.491 1499.3190 14:02:37.09M 2015-11-10T14:02:24.436Z|I-OCEAN7-304-XXXX| 27.10 12.788 40.237 34.491 1499.3181 14:02:37.29M 2015-11-10T14:02:24.636Z|I-OCEAN7-304-XXXX| 27.09 12.788 40.236 34.490 1499.3170 14:02:37.49M 2015-11-10T14:02:24.841Z|I-OCEAN7-304-XXXX| 27.09 12.788 40.234 34.488 1499.3147 14:02:37.69M 2015-11-10T14:02:25.041Z|I-OCEAN7-304-XXXX| 27.09 12.788 40.234 34.488 1499.3142 14:02:37.89M 2015-11-10T14:02:25.246Z|I-OCEAN7-304-XXXX| 27.15 12.787 40.233 34.488 1499.3140 14:02:38.11M 2015-11-10T14:02:25.451Z|I-OCEAN7-304-XXXX| 27.15 12.787 40.233 34.488 1499.3131 14:02:38.31M 2015-11-10T14:02:25.656Z|I-OCEAN7-304-XXXX| 27.13 12.787 40.233 34.488 1499.3114 14:02:38.51M 2015-11-10T14:02:25.856Z|I-OCEAN7-304-XXXX| 27.18 12.787 40.234 34.489 1499.3136 14:02:38.71M 2015-11-10T14:02:26.061Z|I-OCEAN7-304-XXXX| 27.18 12.787 40.235 34.489 1499.3151 14:02:38.90M 2015-11-10T14:02:26.261Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.236 34.491 1499.3177 14:02:39.13M 2015-11-10T14:02:26.469Z|I-OCEAN7-304-XXXX| 27.32 12.787 40.237 34.492 1499.3191 14:02:39.32M 2015-11-10T14:02:26.669Z|I-OCEAN7-304-XXXX| 27.33 12.786 40.237 34.492 1499.3186 14:02:39.52M 2015-11-10T14:02:26.871Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.227 34.483 1499.3074 14:02:39.72M 2015-11-10T14:02:27.072Z|I-OCEAN7-304-XXXX| 27.44 12.786 40.227 34.482 1499.3083 14:02:39.92M 2015-11-10T14:02:27.296Z|I-OCEAN7-304-XXXX| 27.47 12.786 40.226 34.481 1499.3085 14:02:40.14M 2015-11-10T14:02:27.481Z|I-OCEAN7-304-XXXX| 27.53 12.786 40.230 34.485 1499.3136 14:02:40.36M 2015-11-10T14:02:27.686Z|I-OCEAN7-304-XXXX| 27.53 12.786 40.230 34.486 1499.3143 14:02:40.54M 2015-11-10T14:02:27.886Z|I-OCEAN7-304-XXXX| 27.55 12.786 40.231 34.487 1499.3158 14:02:40.74M 2015-11-10T14:02:28.092Z|I-OCEAN7-304-XXXX| 27.60 12.786 40.232 34.487 1499.3169 14:02:40.94M 2015-11-10T14:02:28.296Z|I-OCEAN7-304-XXXX| 27.59 12.786 40.232 34.488 1499.3165 14:02:41.16M 2015-11-10T14:02:28.496Z|I-OCEAN7-304-XXXX| 27.65 12.786 40.234 34.490 1499.3197 14:02:41.35M 2015-11-10T14:02:28.701Z|I-OCEAN7-304-XXXX| 27.65 12.786 40.234 34.490 1499.3192 14:02:41.55M 2015-11-10T14:02:28.901Z|I-OCEAN7-304-XXXX| 27.65 12.786 40.234 34.490 1499.3186 14:02:41.75M 2015-11-10T14:02:29.106Z|I-OCEAN7-304-XXXX| 27.65 12.786 40.234 34.490 1499.3184 14:02:41.95M 2015-11-10T14:02:29.306Z|I-OCEAN7-304-XXXX| 27.67 12.786 40.234 34.490 1499.3190 14:02:42.17M 2015-11-10T14:02:29.511Z|I-OCEAN7-304-XXXX| 27.66 12.786 40.237 34.492 1499.3225 14:02:42.37M 2015-11-10T14:02:29.711Z|I-OCEAN7-304-XXXX| 27.66 12.786 40.231 34.486 1499.3159 14:02:42.57M 2015-11-10T14:02:29.916Z|I-OCEAN7-304-XXXX| 27.66 12.786 40.229 34.485 1499.3146 14:02:42.76M 2015-11-10T14:02:30.116Z|I-OCEAN7-304-XXXX| 27.63 12.786 40.228 34.483 1499.3127 14:02:42.97M 2015-11-10T14:02:30.321Z|I-OCEAN7-304-XXXX| 27.63 12.786 40.227 34.482 1499.3114 14:02:43.18M 2015-11-10T14:02:30.521Z|I-OCEAN7-304-XXXX| 27.59 12.786 40.225 34.481 1499.3096 14:02:43.38M 2015-11-10T14:02:30.726Z|I-OCEAN7-304-XXXX| 27.59 12.786 40.224 34.480 1499.3073 14:02:43.58M 2015-11-10T14:02:30.931Z|I-OCEAN7-304-XXXX| 27.59 12.786 40.222 34.478 1499.3063 14:02:43.78M 2015-11-10T14:02:31.136Z|I-OCEAN7-304-XXXX| 27.53 12.786 40.221 34.477 1499.3041 14:02:44.00M 2015-11-10T14:02:31.336Z|I-OCEAN7-304-XXXX| 27.47 12.787 40.221 34.477 1499.3033 14:02:44.20M 2015-11-10T14:02:31.541Z|I-OCEAN7-304-XXXX| 27.43 12.786 40.221 34.477 1499.3022 14:02:44.40M 2015-11-10T14:02:31.761Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.226 34.482 1499.3080 14:02:44.60M 2015-11-10T14:02:31.947Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.227 34.483 1499.3083 14:02:44.81M 2015-11-10T14:02:32.151Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.228 34.484 1499.3080 14:02:45.01M 2015-11-10T14:02:32.351Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.230 34.486 1499.3090 14:02:45.21M 2015-11-10T14:02:32.556Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.231 34.487 1499.3094 14:02:45.41M 2015-11-10T14:02:32.774Z|I-OCEAN7-304-XXXX| 27.20 12.786 40.231 34.487 1499.3096 14:02:45.61M 2015-11-10T14:02:32.961Z|I-OCEAN7-304-XXXX| 27.15 12.786 40.232 34.488 1499.3087 14:02:45.81M 2015-11-10T14:02:33.166Z|I-OCEAN7-304-XXXX| 27.14 12.786 40.232 34.488 1499.3088 14:02:46.03M 2015-11-10T14:02:33.366Z|I-OCEAN7-304-XXXX| 27.13 12.786 40.231 34.487 1499.3068 14:02:46.23M 2015-11-10T14:02:33.571Z|I-OCEAN7-304-XXXX| 27.08 12.785 40.227 34.484 1499.3015 14:02:46.43M 2015-11-10T14:02:33.776Z|I-OCEAN7-304-XXXX| 27.12 12.785 40.227 34.484 1499.3024 14:02:46.63M 2015-11-10T14:02:33.976Z|I-OCEAN7-304-XXXX| 27.11 12.785 40.227 34.484 1499.3015 14:02:46.83M 2015-11-10T14:02:34.181Z|I-OCEAN7-304-XXXX| 27.10 12.785 40.227 34.484 1499.3010 14:02:47.04M 2015-11-10T14:02:34.386Z|I-OCEAN7-304-XXXX| 27.15 12.785 40.227 34.483 1499.3019 14:02:47.24M 2015-11-10T14:02:34.586Z|I-OCEAN7-304-XXXX| 27.13 12.785 40.221 34.478 1499.2949 14:02:47.44M 2015-11-10T14:02:34.791Z|I-OCEAN7-304-XXXX| 27.16 12.785 40.220 34.477 1499.2944 14:02:47.64M 2015-11-10T14:02:34.991Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.219 34.476 1499.2942 14:02:47.84M 2015-11-10T14:02:35.196Z|I-OCEAN7-304-XXXX| 27.19 12.786 40.218 34.475 1499.2932 14:02:48.06M 2015-11-10T14:02:35.396Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.216 34.473 1499.2926 14:02:48.26M 2015-11-10T14:02:35.601Z|I-OCEAN7-304-XXXX| 27.26 12.786 40.219 34.476 1499.2970 14:02:48.46M 2015-11-10T14:02:35.806Z|I-OCEAN7-304-XXXX| 27.28 12.786 40.221 34.477 1499.2991 14:02:48.66M 2015-11-10T14:02:36.006Z|I-OCEAN7-304-XXXX| 27.25 12.786 40.222 34.478 1499.3010 14:02:48.86M 2015-11-10T14:02:36.226Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.224 34.480 1499.3047 14:02:49.07M 2015-11-10T14:02:36.411Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.226 34.481 1499.3086 14:02:49.29M 2015-11-10T14:02:36.616Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.228 34.483 1499.3108 14:02:49.47M 2015-11-10T14:02:36.816Z|I-OCEAN7-304-XXXX| 27.45 12.787 40.231 34.486 1499.3156 14:02:49.67M 2015-11-10T14:02:37.021Z|I-OCEAN7-304-XXXX| 27.45 12.787 40.222 34.477 1499.3049 14:02:49.87M 2015-11-10T14:02:37.228Z|I-OCEAN7-304-XXXX| 27.45 12.787 40.221 34.476 1499.3046 14:02:50.09M 2015-11-10T14:02:37.431Z|I-OCEAN7-304-XXXX| 27.45 12.787 40.220 34.475 1499.3042 14:02:50.29M 2015-11-10T14:02:37.631Z|I-OCEAN7-304-XXXX| 27.49 12.787 40.220 34.475 1499.3047 14:02:50.49M 2015-11-10T14:02:37.836Z|I-OCEAN7-304-XXXX| 27.49 12.787 40.220 34.475 1499.3040 14:02:50.68M 2015-11-10T14:02:38.036Z|I-OCEAN7-304-XXXX| 27.49 12.787 40.219 34.474 1499.3036 14:02:50.89M 2015-11-10T14:02:38.241Z|I-OCEAN7-304-XXXX| 27.48 12.787 40.218 34.474 1499.3022 14:02:51.10M 2015-11-10T14:02:38.441Z|I-OCEAN7-304-XXXX| 27.47 12.789 40.218 34.471 1499.3053 14:02:51.30M 2015-11-10T14:02:38.646Z|I-OCEAN7-304-XXXX| 27.47 12.789 40.224 34.477 1499.3131 14:02:51.50M 2015-11-10T14:02:38.851Z|I-OCEAN7-304-XXXX| 27.42 12.789 40.225 34.478 1499.3126 14:02:51.70M 2015-11-10T14:02:39.051Z|I-OCEAN7-304-XXXX| 27.43 12.789 40.225 34.479 1499.3121 14:02:51.90M 2015-11-10T14:02:39.256Z|I-OCEAN7-304-XXXX| 27.40 12.789 40.225 34.478 1499.3115 14:02:52.12M 2015-11-10T14:02:39.456Z|I-OCEAN7-304-XXXX| 27.40 12.789 40.225 34.479 1499.3119 14:02:52.32M 2015-11-10T14:02:39.661Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.219 34.473 1499.3042 14:02:52.51M 2015-11-10T14:02:39.869Z|I-OCEAN7-304-XXXX| 27.38 12.788 40.219 34.473 1499.3035 14:02:52.72M 2015-11-10T14:02:40.071Z|I-OCEAN7-304-XXXX| 27.33 12.788 40.220 34.474 1499.3029 14:02:52.91M 2015-11-10T14:02:40.271Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.221 34.476 1499.3041 14:02:53.13M 2015-11-10T14:02:40.476Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.223 34.478 1499.3051 14:02:53.33M 2015-11-10T14:02:40.696Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.224 34.479 1499.3054 14:02:53.53M 2015-11-10T14:02:40.881Z|I-OCEAN7-304-XXXX| 27.30 12.787 40.225 34.480 1499.3053 14:02:53.75M 2015-11-10T14:02:41.081Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.226 34.482 1499.3053 14:02:53.93M 2015-11-10T14:02:41.286Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.226 34.482 1499.3055 14:02:54.15M 2015-11-10T14:02:41.491Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.226 34.482 1499.3036 14:02:54.35M 2015-11-10T14:02:41.691Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.225 34.482 1499.3022 14:02:54.55M 2015-11-10T14:02:41.896Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.227 34.484 1499.3032 14:02:54.74M 2015-11-10T14:02:42.101Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.226 34.483 1499.3032 14:02:54.94M 2015-11-10T14:02:42.301Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.227 34.484 1499.3041 14:02:55.16M 2015-11-10T14:02:42.506Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.228 34.485 1499.3052 14:02:55.36M 2015-11-10T14:02:42.706Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.228 34.485 1499.3051 14:02:55.56M 2015-11-10T14:02:42.912Z|I-OCEAN7-304-XXXX| 27.32 12.785 40.229 34.486 1499.3059 14:02:55.76M 2015-11-10T14:02:43.116Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.230 34.487 1499.3075 14:02:55.96M 2015-11-10T14:02:43.316Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.232 34.488 1499.3101 14:02:56.18M 2015-11-10T14:02:43.521Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.231 34.488 1499.3101 14:02:56.38M 2015-11-10T14:02:43.721Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.231 34.488 1499.3093 14:02:56.58M 2015-11-10T14:02:43.926Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.231 34.488 1499.3085 14:02:56.77M 2015-11-10T14:02:44.131Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.231 34.488 1499.3086 14:02:56.97M 2015-11-10T14:02:44.331Z|I-OCEAN7-304-XXXX| 27.42 12.784 40.231 34.488 1499.3091 14:02:57.19M 2015-11-10T14:02:44.536Z|I-OCEAN7-304-XXXX| 27.42 12.784 40.231 34.488 1499.3085 14:02:57.39M 2015-11-10T14:02:44.744Z|I-OCEAN7-304-XXXX| 27.38 12.784 40.231 34.488 1499.3080 14:02:57.59M 2015-11-10T14:02:44.941Z|I-OCEAN7-304-XXXX| 27.43 12.785 40.232 34.489 1499.3104 14:02:57.79M 2015-11-10T14:02:45.161Z|I-OCEAN7-304-XXXX| 27.43 12.785 40.231 34.488 1499.3102 14:02:58.01M 2015-11-10T14:02:45.347Z|I-OCEAN7-304-XXXX| 27.43 12.785 40.231 34.488 1499.3094 14:02:58.22M 2015-11-10T14:02:45.547Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.230 34.487 1499.3094 14:02:58.41M 2015-11-10T14:02:45.752Z|I-OCEAN7-304-XXXX| 27.41 12.785 40.231 34.487 1499.3101 14:02:58.61M 2015-11-10T14:02:45.956Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.231 34.487 1499.3098 14:02:58.81M 2015-11-10T14:02:46.162Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.231 34.487 1499.3104 14:02:59.02M 2015-11-10T14:02:46.362Z|I-OCEAN7-304-XXXX| 27.35 12.785 40.231 34.487 1499.3099 14:02:59.22M 2015-11-10T14:02:46.566Z|I-OCEAN7-304-XXXX| 27.35 12.785 40.232 34.488 1499.3108 14:02:59.42M 2015-11-10T14:02:46.772Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.233 34.489 1499.3132 14:02:59.62M 2015-11-10T14:02:46.972Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.234 34.490 1499.3146 14:02:59.82M 2015-11-10T14:02:47.172Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.234 34.490 1499.3142 14:03:00.04M 2015-11-10T14:02:47.377Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.234 34.490 1499.3145 14:03:00.24M 2015-11-10T14:02:47.582Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.234 34.490 1499.3149 14:03:00.44M 2015-11-10T14:02:47.782Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.233 34.489 1499.3148 14:03:00.64M 2015-11-10T14:02:47.987Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.233 34.488 1499.3135 14:03:00.83M 2015-11-10T14:02:48.187Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.230 34.485 1499.3102 14:03:01.05M 2015-11-10T14:02:48.392Z|I-OCEAN7-304-XXXX| 27.33 12.786 40.229 34.485 1499.3091 14:03:01.25M 2015-11-10T14:02:48.592Z|I-OCEAN7-304-XXXX| 27.32 12.786 40.233 34.489 1499.3131 14:03:01.45M 2015-11-10T14:02:48.797Z|I-OCEAN7-304-XXXX| 27.31 12.786 40.233 34.489 1499.3125 14:03:01.65M 2015-11-10T14:02:49.002Z|I-OCEAN7-304-XXXX| 27.31 12.786 40.226 34.483 1499.3046 14:03:01.85M 2015-11-10T14:02:49.207Z|I-OCEAN7-304-XXXX| 27.32 12.785 40.226 34.482 1499.3030 14:03:02.07M 2015-11-10T14:02:49.407Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.226 34.483 1499.3038 14:03:02.27M 2015-11-10T14:02:49.627Z|I-OCEAN7-304-XXXX| 27.35 12.785 40.227 34.484 1499.3044 14:03:02.47M 2015-11-10T14:02:49.812Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.227 34.484 1499.3052 14:03:02.68M 2015-11-10T14:02:50.017Z|I-OCEAN7-304-XXXX| 27.35 12.785 40.228 34.485 1499.3059 14:03:02.87M 2015-11-10T14:02:50.222Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.230 34.487 1499.3070 14:03:03.08M 2015-11-10T14:02:50.422Z|I-OCEAN7-304-XXXX| 27.38 12.784 40.230 34.488 1499.3070 14:03:03.28M 2015-11-10T14:02:50.627Z|I-OCEAN7-304-XXXX| 27.39 12.784 40.231 34.489 1499.3074 14:03:03.48M 2015-11-10T14:02:50.828Z|I-OCEAN7-304-XXXX| 27.39 12.784 40.231 34.489 1499.3068 14:03:03.68M 2015-11-10T14:02:51.032Z|I-OCEAN7-304-XXXX| 27.43 12.783 40.231 34.489 1499.3070 14:03:03.88M 2015-11-10T14:02:51.232Z|I-OCEAN7-304-XXXX| 27.43 12.783 40.230 34.488 1499.3064 14:03:04.10M 2015-11-10T14:02:51.437Z|I-OCEAN7-304-XXXX| 27.40 12.784 40.230 34.488 1499.3060 14:03:04.30M 2015-11-10T14:02:51.642Z|I-OCEAN7-304-XXXX| 27.40 12.784 40.229 34.487 1499.3057 14:03:04.49M 2015-11-10T14:02:51.842Z|I-OCEAN7-304-XXXX| 27.41 12.784 40.229 34.486 1499.3060 14:03:04.70M 2015-11-10T14:02:52.047Z|I-OCEAN7-304-XXXX| 27.41 12.784 40.228 34.486 1499.3058 14:03:04.89M 2015-11-10T14:02:52.252Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.228 34.486 1499.3069 14:03:05.11M 2015-11-10T14:02:52.452Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.229 34.485 1499.3081 14:03:05.31M 2015-11-10T14:02:52.652Z|I-OCEAN7-304-XXXX| 27.43 12.786 40.229 34.485 1499.3094 14:03:05.51M 2015-11-10T14:02:52.857Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.229 34.485 1499.3104 14:03:05.71M 2015-11-10T14:02:53.062Z|I-OCEAN7-304-XXXX| 27.40 12.787 40.229 34.484 1499.3116 14:03:05.91M 2015-11-10T14:02:53.262Z|I-OCEAN7-304-XXXX| 27.36 12.787 40.229 34.483 1499.3118 14:03:06.13M 2015-11-10T14:02:53.469Z|I-OCEAN7-304-XXXX| 27.36 12.788 40.228 34.483 1499.3120 14:03:06.33M 2015-11-10T14:02:53.672Z|I-OCEAN7-304-XXXX| 27.35 12.788 40.228 34.482 1499.3129 14:03:06.53M 2015-11-10T14:02:53.877Z|I-OCEAN7-304-XXXX| 27.35 12.788 40.227 34.481 1499.3127 14:03:06.72M 2015-11-10T14:02:54.097Z|I-OCEAN7-304-XXXX| 27.31 12.789 40.230 34.484 1499.3162 14:03:06.93M 2015-11-10T14:02:54.282Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.231 34.484 1499.3160 14:03:07.16M 2015-11-10T14:02:54.482Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.231 34.485 1499.3165 14:03:07.34M 2015-11-10T14:02:54.687Z|I-OCEAN7-304-XXXX| 27.33 12.789 40.232 34.486 1499.3187 14:03:07.54M 2015-11-10T14:02:54.892Z|I-OCEAN7-304-XXXX| 27.30 12.789 40.233 34.487 1499.3187 14:03:07.74M 2015-11-10T14:02:55.092Z|I-OCEAN7-304-XXXX| 27.28 12.789 40.234 34.488 1499.3197 14:03:07.94M 2015-11-10T14:02:55.292Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.235 34.488 1499.3204 14:03:08.16M 2015-11-10T14:02:55.497Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.235 34.489 1499.3204 14:03:08.36M 2015-11-10T14:02:55.702Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.235 34.489 1499.3196 14:03:08.55M 2015-11-10T14:02:55.907Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.235 34.489 1499.3188 14:03:08.75M 2015-11-10T14:02:56.102Z|I-OCEAN7-304-XXXX| 27.28 12.788 40.235 34.489 1499.3197 14:03:08.96M 2015-11-10T14:02:56.312Z|I-OCEAN7-304-XXXX| 27.28 12.788 40.236 34.490 1499.3202 14:03:09.17M 2015-11-10T14:02:56.512Z|I-OCEAN7-304-XXXX| 27.28 12.788 40.237 34.491 1499.3212 14:03:09.37M 2015-11-10T14:02:56.717Z|I-OCEAN7-304-XXXX| 27.28 12.788 40.235 34.489 1499.3191 14:03:09.57M 2015-11-10T14:02:56.922Z|I-OCEAN7-304-XXXX| 27.33 12.787 40.235 34.489 1499.3187 14:03:09.77M 2015-11-10T14:02:57.122Z|I-OCEAN7-304-XXXX| 27.36 12.787 40.234 34.489 1499.3181 14:03:09.97M 2015-11-10T14:02:57.327Z|I-OCEAN7-304-XXXX| 27.34 12.789 40.234 34.487 1499.3213 14:03:10.19M 2015-11-10T14:02:57.532Z|I-OCEAN7-304-XXXX| 27.38 12.789 40.234 34.487 1499.3217 14:03:10.39M 2015-11-10T14:02:57.732Z|I-OCEAN7-304-XXXX| 27.38 12.789 40.234 34.488 1499.3215 14:03:10.59M 2015-11-10T14:02:57.932Z|I-OCEAN7-304-XXXX| 27.38 12.788 40.234 34.488 1499.3213 14:03:10.78M 2015-11-10T14:02:58.137Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.234 34.488 1499.3215 14:03:11.00M 2015-11-10T14:02:58.342Z|I-OCEAN7-304-XXXX| 27.40 12.788 40.234 34.488 1499.3218 14:03:11.20M 2015-11-10T14:02:58.562Z|I-OCEAN7-304-XXXX| 27.40 12.789 40.235 34.488 1499.3229 14:03:11.40M 2015-11-10T14:02:58.747Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.236 34.489 1499.3245 14:03:11.62M 2015-11-10T14:02:58.947Z|I-OCEAN7-304-XXXX| 27.41 12.789 40.236 34.489 1499.3252 14:03:11.80M 2015-11-10T14:02:59.152Z|I-OCEAN7-304-XXXX| 27.41 12.789 40.234 34.487 1499.3219 14:03:12.02M 2015-11-10T14:02:59.357Z|I-OCEAN7-304-XXXX| 27.43 12.789 40.233 34.487 1499.3215 14:03:12.22M 2015-11-10T14:02:59.557Z|I-OCEAN7-304-XXXX| 27.47 12.789 40.233 34.487 1499.3218 14:03:12.42M 2015-11-10T14:02:59.762Z|I-OCEAN7-304-XXXX| 27.46 12.788 40.234 34.487 1499.3215 14:03:12.62M 2015-11-10T14:02:59.962Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.234 34.488 1499.3207 14:03:12.82M