2015-11-10T14:01:00.167Z|I-OCEAN7-304-XXXX| 27.44 12.784 40.249 34.505 1499.3292 14:01:13.03M 2015-11-10T14:01:00.372Z|I-OCEAN7-304-XXXX| 27.48 12.785 40.249 34.505 1499.3304 14:01:13.23M 2015-11-10T14:01:00.572Z|I-OCEAN7-304-XXXX| 27.48 12.785 40.248 34.505 1499.3309 14:01:13.42M 2015-11-10T14:01:00.777Z|I-OCEAN7-304-XXXX| 27.54 12.785 40.249 34.504 1499.3325 14:01:13.63M 2015-11-10T14:01:00.977Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.249 34.505 1499.3328 14:01:13.82M 2015-11-10T14:01:01.182Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.249 34.504 1499.3330 14:01:14.04M 2015-11-10T14:01:01.382Z|I-OCEAN7-304-XXXX| 27.52 12.785 40.248 34.504 1499.3324 14:01:14.24M 2015-11-10T14:01:01.592Z|I-OCEAN7-304-XXXX| 27.54 12.785 40.248 34.503 1499.3315 14:01:14.44M 2015-11-10T14:01:01.792Z|I-OCEAN7-304-XXXX| 27.56 12.785 40.247 34.502 1499.3309 14:01:14.64M 2015-11-10T14:01:01.992Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.246 34.502 1499.3291 14:01:14.84M 2015-11-10T14:01:02.197Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.245 34.500 1499.3276 14:01:15.06M 2015-11-10T14:01:02.417Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.244 34.500 1499.3263 14:01:15.26M 2015-11-10T14:01:02.617Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.243 34.499 1499.3247 14:01:15.47M 2015-11-10T14:01:02.807Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.242 34.498 1499.3231 14:01:15.65M 2015-11-10T14:01:03.012Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.241 34.498 1499.3235 14:01:15.85M 2015-11-10T14:01:03.212Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.241 34.496 1499.3226 14:01:16.07M 2015-11-10T14:01:03.417Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.240 34.496 1499.3212 14:01:16.27M 2015-11-10T14:01:03.617Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.243 34.499 1499.3240 14:01:16.47M 2015-11-10T14:01:03.822Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.243 34.500 1499.3242 14:01:16.67M 2015-11-10T14:01:04.027Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.243 34.499 1499.3240 14:01:16.87M 2015-11-10T14:01:04.227Z|I-OCEAN7-304-XXXX| 27.32 12.785 40.244 34.500 1499.3231 14:01:17.09M 2015-11-10T14:01:04.432Z|I-OCEAN7-304-XXXX| 27.32 12.785 40.244 34.500 1499.3239 14:01:17.29M 2015-11-10T14:01:04.632Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.243 34.499 1499.3229 14:01:17.49M 2015-11-10T14:01:04.832Z|I-OCEAN7-304-XXXX| 27.28 12.786 40.243 34.499 1499.3229 14:01:17.68M 2015-11-10T14:01:05.037Z|I-OCEAN7-304-XXXX| 27.28 12.786 40.243 34.499 1499.3228 14:01:17.88M 2015-11-10T14:01:05.242Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.242 34.498 1499.3217 14:01:18.10M 2015-11-10T14:01:05.447Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.240 34.496 1499.3199 14:01:18.30M 2015-11-10T14:01:05.652Z|I-OCEAN7-304-XXXX| 27.26 12.786 40.239 34.494 1499.3197 14:01:18.50M 2015-11-10T14:01:05.852Z|I-OCEAN7-304-XXXX| 27.26 12.787 40.238 34.493 1499.3195 14:01:18.70M 2015-11-10T14:01:06.057Z|I-OCEAN7-304-XXXX| 27.26 12.787 40.237 34.492 1499.3185 14:01:18.90M 2015-11-10T14:01:06.257Z|I-OCEAN7-304-XXXX| 27.32 12.786 40.237 34.492 1499.3188 14:01:19.12M 2015-11-10T14:01:06.462Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.236 34.491 1499.3171 14:01:19.32M 2015-11-10T14:01:06.662Z|I-OCEAN7-304-XXXX| 27.33 12.786 40.234 34.490 1499.3154 14:01:19.51M 2015-11-10T14:01:06.882Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.233 34.489 1499.3126 14:01:19.71M 2015-11-10T14:01:07.072Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.232 34.488 1499.3119 14:01:19.93M 2015-11-10T14:01:07.272Z|I-OCEAN7-304-XXXX| 27.31 12.786 40.232 34.488 1499.3121 14:01:20.13M 2015-11-10T14:01:07.477Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.232 34.488 1499.3123 14:01:20.33M 2015-11-10T14:01:07.682Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.233 34.489 1499.3129 14:01:20.53M 2015-11-10T14:01:07.882Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.233 34.489 1499.3135 14:01:20.73M 2015-11-10T14:01:08.087Z|I-OCEAN7-304-XXXX| 27.26 12.786 40.234 34.490 1499.3140 14:01:20.93M 2015-11-10T14:01:08.287Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.235 34.490 1499.3143 14:01:21.15M 2015-11-10T14:01:08.492Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.235 34.490 1499.3147 14:01:21.35M 2015-11-10T14:01:08.692Z|I-OCEAN7-304-XXXX| 27.28 12.786 40.236 34.491 1499.3153 14:01:21.55M 2015-11-10T14:01:08.897Z|I-OCEAN7-304-XXXX| 27.28 12.786 40.237 34.493 1499.3158 14:01:21.74M 2015-11-10T14:01:09.102Z|I-OCEAN7-304-XXXX| 27.28 12.786 40.237 34.493 1499.3163 14:01:21.94M 2015-11-10T14:01:09.302Z|I-OCEAN7-304-XXXX| 27.25 12.786 40.237 34.493 1499.3160 14:01:22.16M 2015-11-10T14:01:09.508Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.237 34.494 1499.3162 14:01:22.36M 2015-11-10T14:01:09.709Z|I-OCEAN7-304-XXXX| 27.20 12.785 40.238 34.494 1499.3153 14:01:22.56M 2015-11-10T14:01:09.912Z|I-OCEAN7-304-XXXX| 27.20 12.785 40.242 34.498 1499.3207 14:01:22.76M 2015-11-10T14:01:10.118Z|I-OCEAN7-304-XXXX| 27.20 12.785 40.244 34.500 1499.3218 14:01:22.96M 2015-11-10T14:01:10.317Z|I-OCEAN7-304-XXXX| 27.21 12.785 40.244 34.500 1499.3223 14:01:23.18M 2015-11-10T14:01:10.522Z|I-OCEAN7-304-XXXX| 27.25 12.785 40.244 34.500 1499.3224 14:01:23.38M 2015-11-10T14:01:10.727Z|I-OCEAN7-304-XXXX| 27.24 12.785 40.244 34.500 1499.3220 14:01:23.58M 2015-11-10T14:01:10.927Z|I-OCEAN7-304-XXXX| 27.26 12.785 40.244 34.500 1499.3220 14:01:23.78M 2015-11-10T14:01:11.132Z|I-OCEAN7-304-XXXX| 27.26 12.785 40.245 34.501 1499.3230 14:01:23.97M 2015-11-10T14:01:11.353Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.246 34.502 1499.3251 14:01:24.19M 2015-11-10T14:01:11.537Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.246 34.502 1499.3257 14:01:24.41M 2015-11-10T14:01:11.742Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.247 34.503 1499.3265 14:01:24.59M 2015-11-10T14:01:11.942Z|I-OCEAN7-304-XXXX| 27.35 12.785 40.247 34.503 1499.3284 14:01:24.79M 2015-11-10T14:01:12.143Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.248 34.504 1499.3292 14:01:25.01M 2015-11-10T14:01:12.348Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.249 34.505 1499.3300 14:01:25.20M 2015-11-10T14:01:12.553Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.245 34.501 1499.3254 14:01:25.41M 2015-11-10T14:01:12.758Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.244 34.500 1499.3257 14:01:25.61M 2015-11-10T14:01:12.958Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.244 34.499 1499.3273 14:01:25.80M 2015-11-10T14:01:13.163Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.244 34.499 1499.3280 14:01:26.02M 2015-11-10T14:01:13.363Z|I-OCEAN7-304-XXXX| 27.42 12.786 40.244 34.499 1499.3279 14:01:26.22M 2015-11-10T14:01:13.568Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.243 34.498 1499.3282 14:01:26.42M 2015-11-10T14:01:13.784Z|I-OCEAN7-304-XXXX| 27.46 12.787 40.243 34.498 1499.3280 14:01:26.62M 2015-11-10T14:01:13.973Z|I-OCEAN7-304-XXXX| 27.46 12.787 40.243 34.497 1499.3282 14:01:26.82M 2015-11-10T14:01:14.178Z|I-OCEAN7-304-XXXX| 27.46 12.787 40.243 34.498 1499.3298 14:01:27.04M 2015-11-10T14:01:14.383Z|I-OCEAN7-304-XXXX| 27.41 12.787 40.243 34.497 1499.3297 14:01:27.24M 2015-11-10T14:01:14.583Z|I-OCEAN7-304-XXXX| 27.46 12.787 40.243 34.498 1499.3303 14:01:27.44M 2015-11-10T14:01:14.788Z|I-OCEAN7-304-XXXX| 27.46 12.787 40.243 34.497 1499.3303 14:01:27.63M 2015-11-10T14:01:14.988Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.238 34.492 1499.3243 14:01:27.83M 2015-11-10T14:01:15.193Z|I-OCEAN7-304-XXXX| 27.43 12.788 40.237 34.491 1499.3241 14:01:28.05M 2015-11-10T14:01:15.398Z|I-OCEAN7-304-XXXX| 27.43 12.788 40.237 34.491 1499.3241 14:01:28.25M 2015-11-10T14:01:15.598Z|I-OCEAN7-304-XXXX| 27.38 12.788 40.238 34.491 1499.3243 14:01:28.45M 2015-11-10T14:01:15.818Z|I-OCEAN7-304-XXXX| 27.35 12.788 40.237 34.491 1499.3236 14:01:28.65M 2015-11-10T14:01:16.003Z|I-OCEAN7-304-XXXX| 27.40 12.788 40.237 34.491 1499.3239 14:01:28.86M 2015-11-10T14:01:16.208Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.237 34.491 1499.3234 14:01:29.07M 2015-11-10T14:01:16.408Z|I-OCEAN7-304-XXXX| 27.32 12.788 40.238 34.492 1499.3229 14:01:29.27M 2015-11-10T14:01:16.613Z|I-OCEAN7-304-XXXX| 27.32 12.787 40.238 34.492 1499.3225 14:01:29.46M 2015-11-10T14:01:16.818Z|I-OCEAN7-304-XXXX| 27.32 12.787 40.238 34.492 1499.3215 14:01:29.66M 2015-11-10T14:01:17.018Z|I-OCEAN7-304-XXXX| 27.32 12.787 40.237 34.492 1499.3203 14:01:29.86M 2015-11-10T14:01:17.223Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.237 34.492 1499.3198 14:01:30.08M 2015-11-10T14:01:17.423Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.237 34.492 1499.3204 14:01:30.28M 2015-11-10T14:01:17.630Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.238 34.492 1499.3220 14:01:30.48M 2015-11-10T14:01:17.833Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.238 34.492 1499.3231 14:01:30.68M 2015-11-10T14:01:18.033Z|I-OCEAN7-304-XXXX| 27.32 12.787 40.238 34.492 1499.3225 14:01:30.88M 2015-11-10T14:01:18.238Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.239 34.493 1499.3235 14:01:31.10M 2015-11-10T14:01:18.438Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.239 34.493 1499.3241 14:01:31.30M 2015-11-10T14:01:18.643Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.240 34.494 1499.3257 14:01:31.50M 2015-11-10T14:01:18.848Z|I-OCEAN7-304-XXXX| 27.31 12.788 40.237 34.491 1499.3218 14:01:31.70M 2015-11-10T14:01:19.053Z|I-OCEAN7-304-XXXX| 27.35 12.787 40.238 34.492 1499.3223 14:01:31.89M 2015-11-10T14:01:19.253Z|I-OCEAN7-304-XXXX| 27.30 12.788 40.238 34.492 1499.3239 14:01:32.11M 2015-11-10T14:01:19.453Z|I-OCEAN7-304-XXXX| 27.33 12.788 40.237 34.491 1499.3220 14:01:32.31M 2015-11-10T14:01:19.653Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.237 34.491 1499.3229 14:01:32.51M 2015-11-10T14:01:19.863Z|I-OCEAN7-304-XXXX| 27.35 12.788 40.238 34.492 1499.3240 14:01:32.71M 2015-11-10T14:01:20.068Z|I-OCEAN7-304-XXXX| 27.32 12.788 40.238 34.492 1499.3230 14:01:32.91M 2015-11-10T14:01:20.283Z|I-OCEAN7-304-XXXX| 27.33 12.787 40.231 34.486 1499.3151 14:01:33.13M 2015-11-10T14:01:20.473Z|I-OCEAN7-304-XXXX| 27.31 12.788 40.231 34.485 1499.3147 14:01:33.34M 2015-11-10T14:01:20.673Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.234 34.488 1499.3184 14:01:33.53M 2015-11-10T14:01:20.878Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.235 34.489 1499.3195 14:01:33.72M 2015-11-10T14:01:21.078Z|I-OCEAN7-304-XXXX| 27.28 12.788 40.236 34.490 1499.3197 14:01:33.92M 2015-11-10T14:01:21.283Z|I-OCEAN7-304-XXXX| 27.26 12.788 40.237 34.491 1499.3208 14:01:34.14M 2015-11-10T14:01:21.483Z|I-OCEAN7-304-XXXX| 27.26 12.788 40.239 34.493 1499.3225 14:01:34.34M 2015-11-10T14:01:21.688Z|I-OCEAN7-304-XXXX| 27.26 12.788 40.240 34.494 1499.3243 14:01:34.54M 2015-11-10T14:01:21.893Z|I-OCEAN7-304-XXXX| 27.23 12.788 40.239 34.493 1499.3228 14:01:34.74M 2015-11-10T14:01:22.093Z|I-OCEAN7-304-XXXX| 27.26 12.788 40.239 34.493 1499.3230 14:01:34.94M 2015-11-10T14:01:22.298Z|I-OCEAN7-304-XXXX| 27.22 12.787 40.239 34.494 1499.3219 14:01:35.16M 2015-11-10T14:01:22.503Z|I-OCEAN7-304-XXXX| 27.23 12.787 40.240 34.494 1499.3224 14:01:35.36M 2015-11-10T14:01:22.703Z|I-OCEAN7-304-XXXX| 27.26 12.787 40.241 34.496 1499.3239 14:01:35.56M 2015-11-10T14:01:22.908Z|I-OCEAN7-304-XXXX| 27.26 12.787 40.242 34.496 1499.3242 14:01:35.75M 2015-11-10T14:01:23.113Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.242 34.497 1499.3247 14:01:35.95M 2015-11-10T14:01:23.313Z|I-OCEAN7-304-XXXX| 27.26 12.787 40.244 34.499 1499.3264 14:01:36.17M 2015-11-10T14:01:23.513Z|I-OCEAN7-304-XXXX| 27.26 12.787 40.235 34.490 1499.3160 14:01:36.37M 2015-11-10T14:01:23.723Z|I-OCEAN7-304-XXXX| 27.26 12.786 40.234 34.489 1499.3141 14:01:36.57M 2015-11-10T14:01:23.923Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.233 34.489 1499.3126 14:01:36.77M 2015-11-10T14:01:24.123Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.234 34.489 1499.3151 14:01:36.97M 2015-11-10T14:01:24.328Z|I-OCEAN7-304-XXXX| 27.33 12.787 40.243 34.498 1499.3262 14:01:37.19M 2015-11-10T14:01:24.533Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.241 34.496 1499.3251 14:01:37.39M 2015-11-10T14:01:24.753Z|I-OCEAN7-304-XXXX| 27.39 12.787 40.241 34.495 1499.3253 14:01:37.59M 2015-11-10T14:01:24.938Z|I-OCEAN7-304-XXXX| 27.40 12.787 40.239 34.494 1499.3251 14:01:37.80M 2015-11-10T14:01:25.138Z|I-OCEAN7-304-XXXX| 27.41 12.788 40.238 34.492 1499.3246 14:01:38.00M 2015-11-10T14:01:25.343Z|I-OCEAN7-304-XXXX| 27.44 12.788 40.237 34.491 1499.3240 14:01:38.20M 2015-11-10T14:01:25.543Z|I-OCEAN7-304-XXXX| 27.44 12.788 40.236 34.490 1499.3237 14:01:38.40M 2015-11-10T14:01:25.748Z|I-OCEAN7-304-XXXX| 27.44 12.788 40.236 34.490 1499.3241 14:01:38.60M 2015-11-10T14:01:25.953Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.237 34.490 1499.3252 14:01:38.80M 2015-11-10T14:01:26.158Z|I-OCEAN7-304-XXXX| 27.42 12.788 40.237 34.491 1499.3250 14:01:39.02M 2015-11-10T14:01:26.358Z|I-OCEAN7-304-XXXX| 27.48 12.788 40.237 34.490 1499.3252 14:01:39.22M 2015-11-10T14:01:26.558Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.236 34.490 1499.3245 14:01:39.42M 2015-11-10T14:01:26.763Z|I-OCEAN7-304-XXXX| 27.50 12.788 40.237 34.490 1499.3256 14:01:39.61M 2015-11-10T14:01:26.968Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.237 34.491 1499.3257 14:01:39.81M 2015-11-10T14:01:27.173Z|I-OCEAN7-304-XXXX| 27.42 12.788 40.237 34.491 1499.3250 14:01:40.03M 2015-11-10T14:01:27.373Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.237 34.490 1499.3250 14:01:40.23M 2015-11-10T14:01:27.578Z|I-OCEAN7-304-XXXX| 27.40 12.788 40.236 34.490 1499.3239 14:01:40.43M 2015-11-10T14:01:27.778Z|I-OCEAN7-304-XXXX| 27.40 12.789 40.237 34.490 1499.3250 14:01:40.63M 2015-11-10T14:01:27.983Z|I-OCEAN7-304-XXXX| 27.37 12.789 40.237 34.490 1499.3245 14:01:40.83M 2015-11-10T14:01:28.183Z|I-OCEAN7-304-XXXX| 27.37 12.788 40.238 34.491 1499.3246 14:01:41.05M 2015-11-10T14:01:28.388Z|I-OCEAN7-304-XXXX| 27.37 12.788 40.238 34.491 1499.3250 14:01:41.25M 2015-11-10T14:01:28.593Z|I-OCEAN7-304-XXXX| 27.35 12.788 40.239 34.492 1499.3251 14:01:41.44M 2015-11-10T14:01:28.793Z|I-OCEAN7-304-XXXX| 27.35 12.788 40.239 34.492 1499.3250 14:01:41.64M 2015-11-10T14:01:28.998Z|I-OCEAN7-304-XXXX| 27.35 12.788 40.239 34.492 1499.3247 14:01:41.84M 2015-11-10T14:01:29.213Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.239 34.492 1499.3247 14:01:42.06M 2015-11-10T14:01:29.403Z|I-OCEAN7-304-XXXX| 27.32 12.788 40.237 34.491 1499.3228 14:01:42.27M 2015-11-10T14:01:29.608Z|I-OCEAN7-304-XXXX| 27.32 12.788 40.237 34.491 1499.3213 14:01:42.46M 2015-11-10T14:01:29.808Z|I-OCEAN7-304-XXXX| 27.31 12.788 40.238 34.492 1499.3220 14:01:42.66M 2015-11-10T14:01:30.008Z|I-OCEAN7-304-XXXX| 27.32 12.787 40.237 34.492 1499.3214 14:01:42.86M 2015-11-10T14:01:30.218Z|I-OCEAN7-304-XXXX| 27.32 12.787 40.236 34.490 1499.3195 14:01:43.07M 2015-11-10T14:01:30.418Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.235 34.489 1499.3181 14:01:43.28M 2015-11-10T14:01:30.618Z|I-OCEAN7-304-XXXX| 27.36 12.787 40.234 34.489 1499.3179 14:01:43.47M 2015-11-10T14:01:30.823Z|I-OCEAN7-304-XXXX| 27.36 12.787 40.235 34.490 1499.3180 14:01:43.67M 2015-11-10T14:01:31.243Z|I-OCEAN7-304-XXXX| 27.39 12.787 40.236 34.491 1499.3195 14:01:43.87M 2015-11-10T14:01:31.243Z|I-OCEAN7-304-XXXX| 27.39 12.787 40.236 34.491 1499.3201 14:01:44.18M 2015-11-10T14:01:31.443Z|I-OCEAN7-304-XXXX| 27.40 12.787 40.236 34.491 1499.3193 14:01:44.30M 2015-11-10T14:01:31.648Z|I-OCEAN7-304-XXXX| 27.40 12.787 40.235 34.490 1499.3187 14:01:44.50M 2015-11-10T14:01:31.848Z|I-OCEAN7-304-XXXX| 27.40 12.787 40.234 34.489 1499.3174 14:01:44.70M 2015-11-10T14:01:32.053Z|I-OCEAN7-304-XXXX| 27.44 12.787 40.236 34.491 1499.3195 14:01:44.90M 2015-11-10T14:01:32.255Z|I-OCEAN7-304-XXXX| 27.41 12.786 40.236 34.492 1499.3187 14:01:45.12M 2015-11-10T14:01:32.458Z|I-OCEAN7-304-XXXX| 27.42 12.786 40.236 34.491 1499.3190 14:01:45.31M 2015-11-10T14:01:32.663Z|I-OCEAN7-304-XXXX| 27.40 12.787 40.236 34.491 1499.3197 14:01:45.51M 2015-11-10T14:01:32.863Z|I-OCEAN7-304-XXXX| 27.40 12.787 40.237 34.491 1499.3201 14:01:45.71M 2015-11-10T14:01:33.069Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.236 34.491 1499.3202 14:01:45.91M 2015-11-10T14:01:33.272Z|I-OCEAN7-304-XXXX| 27.40 12.787 40.236 34.491 1499.3201 14:01:46.13M 2015-11-10T14:01:33.473Z|I-OCEAN7-304-XXXX| 27.40 12.787 40.237 34.492 1499.3213 14:01:46.33M 2015-11-10T14:01:33.694Z|I-OCEAN7-304-XXXX| 27.37 12.787 40.232 34.487 1499.3162 14:01:46.53M 2015-11-10T14:01:33.884Z|I-OCEAN7-304-XXXX| 27.37 12.787 40.233 34.487 1499.3165 14:01:46.74M 2015-11-10T14:01:34.083Z|I-OCEAN7-304-XXXX| 27.35 12.787 40.233 34.488 1499.3159 14:01:46.93M 2015-11-10T14:01:34.288Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.232 34.487 1499.3141 14:01:47.15M 2015-11-10T14:01:34.488Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.232 34.487 1499.3148 14:01:47.35M 2015-11-10T14:01:34.688Z|I-OCEAN7-304-XXXX| 27.29 12.787 40.233 34.487 1499.3147 14:01:47.54M 2015-11-10T14:01:34.894Z|I-OCEAN7-304-XXXX| 27.29 12.787 40.233 34.487 1499.3153 14:01:47.74M 2015-11-10T14:01:35.098Z|I-OCEAN7-304-XXXX| 27.30 12.787 40.232 34.487 1499.3157 14:01:47.94M 2015-11-10T14:01:35.304Z|I-OCEAN7-304-XXXX| 27.30 12.788 40.233 34.487 1499.3163 14:01:48.16M 2015-11-10T14:01:35.503Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.234 34.488 1499.3162 14:01:48.36M 2015-11-10T14:01:35.709Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.233 34.488 1499.3157 14:01:48.56M 2015-11-10T14:01:35.909Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.234 34.489 1499.3158 14:01:48.76M 2015-11-10T14:01:36.113Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.235 34.489 1499.3167 14:01:48.96M 2015-11-10T14:01:36.318Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.235 34.490 1499.3175 14:01:49.18M 2015-11-10T14:01:36.519Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.235 34.490 1499.3168 14:01:49.38M 2015-11-10T14:01:36.723Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.235 34.490 1499.3163 14:01:49.57M 2015-11-10T14:01:36.924Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.235 34.490 1499.3169 14:01:49.77M 2015-11-10T14:01:37.129Z|I-OCEAN7-304-XXXX| 27.26 12.787 40.236 34.490 1499.3181 14:01:49.97M 2015-11-10T14:01:37.334Z|I-OCEAN7-304-XXXX| 27.25 12.787 40.236 34.490 1499.3184 14:01:50.19M 2015-11-10T14:01:37.534Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.235 34.489 1499.3184 14:01:50.39M 2015-11-10T14:01:37.739Z|I-OCEAN7-304-XXXX| 27.27 12.788 40.234 34.488 1499.3174 14:01:50.59M 2015-11-10T14:01:37.939Z|I-OCEAN7-304-XXXX| 27.30 12.788 40.234 34.488 1499.3174 14:01:50.79M 2015-11-10T14:01:38.164Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.234 34.489 1499.3177 14:01:51.01M 2015-11-10T14:01:38.349Z|I-OCEAN7-304-XXXX| 27.33 12.788 40.233 34.487 1499.3176 14:01:51.22M 2015-11-10T14:01:38.549Z|I-OCEAN7-304-XXXX| 27.36 12.788 40.233 34.487 1499.3176 14:01:51.41M 2015-11-10T14:01:38.749Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.233 34.487 1499.3187 14:01:51.60M 2015-11-10T14:01:38.954Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.233 34.487 1499.3196 14:01:51.80M 2015-11-10T14:01:39.159Z|I-OCEAN7-304-XXXX| 27.43 12.788 40.234 34.487 1499.3215 14:01:52.02M 2015-11-10T14:01:39.364Z|I-OCEAN7-304-XXXX| 27.44 12.789 40.235 34.488 1499.3234 14:01:52.22M 2015-11-10T14:01:39.569Z|I-OCEAN7-304-XXXX| 27.41 12.789 40.233 34.486 1499.3219 14:01:52.42M 2015-11-10T14:01:39.769Z|I-OCEAN7-304-XXXX| 27.46 12.789 40.236 34.488 1499.3262 14:01:52.62M 2015-11-10T14:01:39.974Z|I-OCEAN7-304-XXXX| 27.47 12.789 40.237 34.490 1499.3269 14:01:52.82M 2015-11-10T14:01:40.174Z|I-OCEAN7-304-XXXX| 27.48 12.789 40.237 34.490 1499.3273 14:01:53.04M 2015-11-10T14:01:40.379Z|I-OCEAN7-304-XXXX| 27.47 12.789 40.238 34.491 1499.3285 14:01:53.23M 2015-11-10T14:01:40.579Z|I-OCEAN7-304-XXXX| 27.50 12.789 40.239 34.491 1499.3301 14:01:53.43M 2015-11-10T14:01:40.784Z|I-OCEAN7-304-XXXX| 27.50 12.789 40.239 34.492 1499.3298 14:01:53.63M 2015-11-10T14:01:40.984Z|I-OCEAN7-304-XXXX| 27.50 12.789 40.239 34.492 1499.3291 14:01:53.83M 2015-11-10T14:01:41.190Z|I-OCEAN7-304-XXXX| 27.45 12.789 40.239 34.492 1499.3279 14:01:54.05M 2015-11-10T14:01:41.394Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.238 34.491 1499.3263 14:01:54.25M 2015-11-10T14:01:41.594Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.237 34.491 1499.3241 14:01:54.45M 2015-11-10T14:01:41.799Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.236 34.490 1499.3226 14:01:54.65M 2015-11-10T14:01:41.999Z|I-OCEAN7-304-XXXX| 27.45 12.788 40.235 34.489 1499.3212 14:01:54.85M 2015-11-10T14:01:42.204Z|I-OCEAN7-304-XXXX| 27.44 12.788 40.234 34.488 1499.3201 14:01:55.06M 2015-11-10T14:01:42.409Z|I-OCEAN7-304-XXXX| 27.39 12.787 40.234 34.489 1499.3190 14:01:55.26M 2015-11-10T14:01:42.631Z|I-OCEAN7-304-XXXX| 27.32 12.787 40.230 34.485 1499.3127 14:01:55.47M 2015-11-10T14:01:42.809Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.238 34.493 1499.3212 14:01:55.68M 2015-11-10T14:01:43.019Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.239 34.494 1499.3219 14:01:55.86M 2015-11-10T14:01:43.219Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.239 34.494 1499.3212 14:01:56.08M 2015-11-10T14:01:43.419Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.240 34.495 1499.3221 14:01:56.28M 2015-11-10T14:01:43.624Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.244 34.498 1499.3258 14:01:56.48M 2015-11-10T14:01:43.829Z|I-OCEAN7-304-XXXX| 27.25 12.787 40.243 34.498 1499.3253 14:01:56.68M 2015-11-10T14:01:44.034Z|I-OCEAN7-304-XXXX| 27.25 12.787 40.243 34.498 1499.3251 14:01:56.88M 2015-11-10T14:01:44.234Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.242 34.494 1499.3313 14:01:57.10M 2015-11-10T14:01:44.439Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.241 34.493 1499.3293 14:01:57.30M 2015-11-10T14:01:44.639Z|I-OCEAN7-304-XXXX| 27.24 12.789 40.240 34.492 1499.3268 14:01:57.49M 2015-11-10T14:01:44.844Z|I-OCEAN7-304-XXXX| 27.25 12.789 40.240 34.493 1499.3258 14:01:57.69M 2015-11-10T14:01:45.044Z|I-OCEAN7-304-XXXX| 27.26 12.788 40.240 34.493 1499.3246 14:01:57.89M 2015-11-10T14:01:45.249Z|I-OCEAN7-304-XXXX| 27.26 12.788 40.239 34.493 1499.3228 14:01:58.11M 2015-11-10T14:01:45.454Z|I-OCEAN7-304-XXXX| 27.26 12.787 40.242 34.496 1499.3248 14:01:58.31M 2015-11-10T14:01:45.659Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.242 34.496 1499.3247 14:01:58.51M 2015-11-10T14:01:45.859Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.242 34.497 1499.3236 14:01:58.71M 2015-11-10T14:01:46.064Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.242 34.497 1499.3251 14:01:58.91M 2015-11-10T14:01:46.264Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.241 34.496 1499.3245 14:01:59.13M 2015-11-10T14:01:46.469Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.241 34.496 1499.3240 14:01:59.32M 2015-11-10T14:01:46.672Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.241 34.497 1499.3240 14:01:59.52M 2015-11-10T14:01:46.874Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.242 34.497 1499.3245 14:01:59.72M 2015-11-10T14:01:47.094Z|I-OCEAN7-304-XXXX| 27.37 12.786 40.235 34.491 1499.3165 14:01:59.92M 2015-11-10T14:01:47.279Z|I-OCEAN7-304-XXXX| 27.37 12.786 40.235 34.490 1499.3162 14:02:00.16M 2015-11-10T14:01:47.484Z|I-OCEAN7-304-XXXX| 27.38 12.786 40.234 34.490 1499.3154 14:02:00.34M 2015-11-10T14:01:47.689Z|I-OCEAN7-304-XXXX| 27.38 12.786 40.233 34.489 1499.3147 14:02:00.54M 2015-11-10T14:01:47.889Z|I-OCEAN7-304-XXXX| 27.33 12.786 40.234 34.489 1499.3147 14:02:00.74M 2015-11-10T14:01:48.094Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.234 34.489 1499.3156 14:02:00.94M 2015-11-10T14:01:48.299Z|I-OCEAN7-304-XXXX| 27.32 12.786 40.234 34.489 1499.3153 14:02:01.16M 2015-11-10T14:01:48.499Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.234 34.490 1499.3158 14:02:01.36M 2015-11-10T14:01:48.704Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.235 34.491 1499.3173 14:02:01.55M 2015-11-10T14:01:48.904Z|I-OCEAN7-304-XXXX| 27.33 12.786 40.236 34.491 1499.3179 14:02:01.75M 2015-11-10T14:01:49.104Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.237 34.492 1499.3190 14:02:01.95M 2015-11-10T14:01:49.309Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.237 34.492 1499.3196 14:02:02.17M 2015-11-10T14:01:49.514Z|I-OCEAN7-304-XXXX| 27.30 12.787 40.237 34.492 1499.3197 14:02:02.37M 2015-11-10T14:01:49.714Z|I-OCEAN7-304-XXXX| 27.30 12.787 40.238 34.493 1499.3206 14:02:02.57M 2015-11-10T14:01:49.919Z|I-OCEAN7-304-XXXX| 27.30 12.787 40.238 34.493 1499.3212 14:02:02.76M 2015-11-10T14:01:50.124Z|I-OCEAN7-304-XXXX| 27.30 12.787 40.239 34.493 1499.3214 14:02:02.97M 2015-11-10T14:01:50.324Z|I-OCEAN7-304-XXXX| 27.29 12.787 40.239 34.493 1499.3218 14:02:03.19M 2015-11-10T14:01:50.529Z|I-OCEAN7-304-XXXX| 27.29 12.787 40.239 34.494 1499.3229 14:02:03.38M 2015-11-10T14:01:50.729Z|I-OCEAN7-304-XXXX| 27.29 12.787 40.240 34.494 1499.3236 14:02:03.58M 2015-11-10T14:01:50.944Z|I-OCEAN7-304-XXXX| 27.29 12.787 40.240 34.494 1499.3234 14:02:03.78M 2015-11-10T14:01:51.139Z|I-OCEAN7-304-XXXX| 27.35 12.787 40.240 34.494 1499.3239 14:02:04.00M 2015-11-10T14:01:51.339Z|I-OCEAN7-304-XXXX| 27.39 12.787 40.239 34.493 1499.3247 14:02:04.20M 2015-11-10T14:01:51.559Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.239 34.493 1499.3248 14:02:04.40M 2015-11-10T14:01:51.744Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.239 34.493 1499.3250 14:02:04.61M 2015-11-10T14:01:51.949Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.239 34.493 1499.3246 14:02:04.80M 2015-11-10T14:01:52.149Z|I-OCEAN7-304-XXXX| 27.42 12.788 40.239 34.493 1499.3258 14:02:05.01M 2015-11-10T14:01:52.354Z|I-OCEAN7-304-XXXX| 27.42 12.788 40.240 34.494 1499.3262 14:02:05.21M 2015-11-10T14:01:52.559Z|I-OCEAN7-304-XXXX| 27.42 12.788 40.240 34.494 1499.3271 14:02:05.41M 2015-11-10T14:01:52.759Z|I-OCEAN7-304-XXXX| 27.43 12.788 40.233 34.487 1499.3199 14:02:05.62M 2015-11-10T14:01:52.964Z|I-OCEAN7-304-XXXX| 27.43 12.788 40.232 34.486 1499.3196 14:02:05.81M 2015-11-10T14:01:53.169Z|I-OCEAN7-304-XXXX| 27.49 12.789 40.232 34.485 1499.3206 14:02:06.03M 2015-11-10T14:01:53.374Z|I-OCEAN7-304-XXXX| 27.44 12.789 40.230 34.484 1499.3182 14:02:06.23M 2015-11-10T14:01:53.574Z|I-OCEAN7-304-XXXX| 27.44 12.789 40.232 34.485 1499.3197 14:02:06.43M 2015-11-10T14:01:53.774Z|I-OCEAN7-304-XXXX| 27.45 12.789 40.228 34.481 1499.3153 14:02:06.63M 2015-11-10T14:01:53.979Z|I-OCEAN7-304-XXXX| 27.44 12.789 40.226 34.480 1499.3136 14:02:06.83M 2015-11-10T14:01:54.184Z|I-OCEAN7-304-XXXX| 27.41 12.789 40.223 34.476 1499.3097 14:02:07.05M 2015-11-10T14:01:54.384Z|I-OCEAN7-304-XXXX| 27.41 12.789 40.219 34.473 1499.3062 14:02:07.24M 2015-11-10T14:01:54.589Z|I-OCEAN7-304-XXXX| 27.41 12.789 40.219 34.472 1499.3058 14:02:07.44M 2015-11-10T14:01:54.794Z|I-OCEAN7-304-XXXX| 27.41 12.789 40.225 34.478 1499.3137 14:02:07.64M 2015-11-10T14:01:54.994Z|I-OCEAN7-304-XXXX| 27.37 12.790 40.227 34.480 1499.3156 14:02:07.84M 2015-11-10T14:01:55.199Z|I-OCEAN7-304-XXXX| 27.34 12.789 40.228 34.481 1499.3158 14:02:08.06M 2015-11-10T14:01:55.399Z|I-OCEAN7-304-XXXX| 27.33 12.789 40.229 34.482 1499.3164 14:02:08.26M 2015-11-10T14:01:55.604Z|I-OCEAN7-304-XXXX| 27.30 12.789 40.230 34.483 1499.3168 14:02:08.46M 2015-11-10T14:01:55.809Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.232 34.485 1499.3176 14:02:08.66M 2015-11-10T14:01:56.024Z|I-OCEAN7-304-XXXX| 27.23 12.789 40.233 34.486 1499.3180 14:02:08.86M 2015-11-10T14:01:56.209Z|I-OCEAN7-304-XXXX| 27.26 12.789 40.233 34.486 1499.3187 14:02:09.09M 2015-11-10T14:01:56.420Z|I-OCEAN7-304-XXXX| 27.22 12.789 40.236 34.489 1499.3213 14:02:09.27M 2015-11-10T14:01:56.619Z|I-OCEAN7-304-XXXX| 27.17 12.789 40.237 34.490 1499.3209 14:02:09.47M 2015-11-10T14:01:56.824Z|I-OCEAN7-304-XXXX| 27.17 12.789 40.239 34.493 1499.3243 14:02:09.67M 2015-11-10T14:01:57.024Z|I-OCEAN7-304-XXXX| 27.20 12.788 40.239 34.492 1499.3235 14:02:09.87M 2015-11-10T14:01:57.230Z|I-OCEAN7-304-XXXX| 27.20 12.788 40.238 34.491 1499.3218 14:02:10.09M 2015-11-10T14:01:57.430Z|I-OCEAN7-304-XXXX| 27.20 12.788 40.237 34.491 1499.3204 14:02:10.29M 2015-11-10T14:01:57.635Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.236 34.491 1499.3191 14:02:10.49M 2015-11-10T14:01:57.835Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.236 34.490 1499.3179 14:02:10.69M 2015-11-10T14:01:58.040Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.235 34.490 1499.3169 14:02:10.89M 2015-11-10T14:01:58.240Z|I-OCEAN7-304-XXXX| 27.29 12.787 40.234 34.489 1499.3157 14:02:11.11M 2015-11-10T14:01:58.444Z|I-OCEAN7-304-XXXX| 27.30 12.787 40.233 34.488 1499.3154 14:02:11.30M 2015-11-10T14:01:58.649Z|I-OCEAN7-304-XXXX| 27.29 12.787 40.233 34.488 1499.3140 14:02:11.50M 2015-11-10T14:01:58.849Z|I-OCEAN7-304-XXXX| 27.32 12.787 40.232 34.487 1499.3136 14:02:11.70M 2015-11-10T14:01:59.054Z|I-OCEAN7-304-XXXX| 27.32 12.787 40.234 34.488 1499.3159 14:02:11.90M 2015-11-10T14:01:59.259Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.234 34.489 1499.3167 14:02:12.12M 2015-11-10T14:01:59.465Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.235 34.490 1499.3170 14:02:12.32M 2015-11-10T14:01:59.665Z|I-OCEAN7-304-XXXX| 27.35 12.787 40.235 34.490 1499.3174 14:02:12.52M 2015-11-10T14:01:59.865Z|I-OCEAN7-304-XXXX| 27.37 12.787 40.235 34.490 1499.3176 14:02:12.72M