2015-11-10T13:58:00.079Z|I-OCEAN7-304-XXXX| 27.10 12.787 40.235 34.490 1499.3146 13:58:12.91M 2015-11-10T13:58:00.284Z|I-OCEAN7-304-XXXX| 27.13 12.787 40.235 34.490 1499.3145 13:58:13.13M 2015-11-10T13:58:00.484Z|I-OCEAN7-304-XXXX| 27.13 12.787 40.234 34.489 1499.3134 13:58:13.33M 2015-11-10T13:58:00.689Z|I-OCEAN7-304-XXXX| 27.13 12.786 40.232 34.488 1499.3104 13:58:13.53M 2015-11-10T13:58:00.894Z|I-OCEAN7-304-XXXX| 27.13 12.786 40.231 34.487 1499.3079 13:58:13.73M 2015-11-10T13:58:01.095Z|I-OCEAN7-304-XXXX| 27.16 12.786 40.228 34.484 1499.3047 13:58:13.93M 2015-11-10T13:58:01.299Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.227 34.483 1499.3030 13:58:14.15M 2015-11-10T13:58:01.499Z|I-OCEAN7-304-XXXX| 27.24 12.785 40.226 34.482 1499.3019 13:58:14.35M 2015-11-10T13:58:01.704Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.224 34.481 1499.3009 13:58:14.55M 2015-11-10T13:58:01.904Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.224 34.481 1499.2997 13:58:14.75M 2015-11-10T13:58:02.110Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.223 34.480 1499.2993 13:58:14.94M 2015-11-10T13:58:02.314Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.222 34.480 1499.2985 13:58:15.16M 2015-11-10T13:58:02.514Z|I-OCEAN7-304-XXXX| 27.40 12.784 40.229 34.486 1499.3063 13:58:15.36M 2015-11-10T13:58:02.719Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.231 34.487 1499.3093 13:58:15.56M 2015-11-10T13:58:02.928Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.233 34.490 1499.3129 13:58:15.76M 2015-11-10T13:58:03.124Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.233 34.489 1499.3138 13:58:15.96M 2015-11-10T13:58:03.329Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.233 34.489 1499.3147 13:58:16.18M 2015-11-10T13:58:03.534Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.233 34.489 1499.3153 13:58:16.38M 2015-11-10T13:58:03.750Z|I-OCEAN7-304-XXXX| 27.41 12.786 40.230 34.485 1499.3115 13:58:16.58M 2015-11-10T13:58:03.939Z|I-OCEAN7-304-XXXX| 27.42 12.786 40.230 34.485 1499.3120 13:58:16.79M 2015-11-10T13:58:04.140Z|I-OCEAN7-304-XXXX| 27.39 12.787 40.229 34.485 1499.3116 13:58:17.98M 2015-11-10T13:58:04.347Z|I-OCEAN7-304-XXXX| 27.39 12.786 40.230 34.485 1499.3119 13:58:17.19M 2015-11-10T13:58:04.544Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.231 34.486 1499.3119 13:58:17.39M 2015-11-10T13:58:04.750Z|I-OCEAN7-304-XXXX| 27.33 12.786 40.225 34.481 1499.3047 13:58:17.59M 2015-11-10T13:58:04.949Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.225 34.481 1499.3040 13:58:17.79M 2015-11-10T13:58:05.154Z|I-OCEAN7-304-XXXX| 27.33 12.786 40.225 34.481 1499.3046 13:58:18.01M 2015-11-10T13:58:05.354Z|I-OCEAN7-304-XXXX| 27.28 12.786 40.233 34.489 1499.3126 13:58:18.21M 2015-11-10T13:58:05.559Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.234 34.490 1499.3147 13:58:18.40M 2015-11-10T13:58:05.765Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.236 34.491 1499.3160 13:58:18.61M 2015-11-10T13:58:05.964Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.237 34.493 1499.3177 13:58:18.81M 2015-11-10T13:58:06.175Z|I-OCEAN7-304-XXXX| 27.22 12.786 40.239 34.494 1499.3190 13:58:19.02M 2015-11-10T13:58:06.375Z|I-OCEAN7-304-XXXX| 27.18 12.786 40.233 34.489 1499.3120 13:58:19.22M 2015-11-10T13:58:06.580Z|I-OCEAN7-304-XXXX| 27.18 12.786 40.232 34.488 1499.3113 13:58:19.42M 2015-11-10T13:58:06.780Z|I-OCEAN7-304-XXXX| 27.15 12.786 40.231 34.487 1499.3096 13:58:19.62M 2015-11-10T13:58:06.986Z|I-OCEAN7-304-XXXX| 27.17 12.786 40.231 34.486 1499.3092 13:58:19.82M 2015-11-10T13:58:07.187Z|I-OCEAN7-304-XXXX| 27.17 12.786 40.230 34.486 1499.3080 13:58:20.04M 2015-11-10T13:58:07.390Z|I-OCEAN7-304-XXXX| 27.14 12.786 40.229 34.485 1499.3062 13:58:20.24M 2015-11-10T13:58:07.590Z|I-OCEAN7-304-XXXX| 27.14 12.786 40.227 34.483 1499.3040 13:58:20.44M 2015-11-10T13:58:07.795Z|I-OCEAN7-304-XXXX| 27.14 12.786 40.217 34.473 1499.2926 13:58:20.64M 2015-11-10T13:58:07.995Z|I-OCEAN7-304-XXXX| 27.20 12.786 40.215 34.471 1499.2900 13:58:20.84M 2015-11-10T13:58:08.220Z|I-OCEAN7-304-XXXX| 27.20 12.786 40.216 34.472 1499.2916 13:58:21.05M 2015-11-10T13:58:08.405Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.217 34.473 1499.2937 13:58:21.27M 2015-11-10T13:58:08.605Z|I-OCEAN7-304-XXXX| 27.25 12.786 40.218 34.475 1499.2959 13:58:21.45M 2015-11-10T13:58:08.810Z|I-OCEAN7-304-XXXX| 27.25 12.786 40.232 34.487 1499.3109 13:58:21.65M 2015-11-10T13:58:09.010Z|I-OCEAN7-304-XXXX| 27.28 12.786 40.233 34.489 1499.3127 13:58:21.85M 2015-11-10T13:58:09.220Z|I-OCEAN7-304-XXXX| 27.28 12.786 40.234 34.490 1499.3136 13:58:22.07M 2015-11-10T13:58:09.420Z|I-OCEAN7-304-XXXX| 27.32 12.786 40.234 34.490 1499.3140 13:58:22.27M 2015-11-10T13:58:09.620Z|I-OCEAN7-304-XXXX| 27.32 12.786 40.234 34.490 1499.3137 13:58:22.47M 2015-11-10T13:58:09.825Z|I-OCEAN7-304-XXXX| 27.32 12.786 40.234 34.490 1499.3137 13:58:22.67M 2015-11-10T13:58:10.030Z|I-OCEAN7-304-XXXX| 27.35 12.785 40.235 34.491 1499.3143 13:58:22.87M 2015-11-10T13:58:10.230Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.235 34.492 1499.3151 13:58:23.08M 2015-11-10T13:58:10.435Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.239 34.495 1499.3186 13:58:23.28M 2015-11-10T13:58:10.640Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.239 34.495 1499.3184 13:58:23.48M 2015-11-10T13:58:10.840Z|I-OCEAN7-304-XXXX| 27.31 12.786 40.239 34.495 1499.3185 13:58:23.68M 2015-11-10T13:58:11.045Z|I-OCEAN7-304-XXXX| 27.31 12.786 40.238 34.494 1499.3185 13:58:23.88M 2015-11-10T13:58:11.245Z|I-OCEAN7-304-XXXX| 27.31 12.786 40.238 34.493 1499.3181 13:58:24.10M 2015-11-10T13:58:11.450Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.237 34.492 1499.3167 13:58:24.30M 2015-11-10T13:58:11.660Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.236 34.492 1499.3154 13:58:24.49M 2015-11-10T13:58:11.855Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.235 34.491 1499.3147 13:58:24.70M 2015-11-10T13:58:12.060Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.235 34.491 1499.3146 13:58:24.89M 2015-11-10T13:58:12.260Z|I-OCEAN7-304-XXXX| 27.33 12.786 40.235 34.491 1499.3147 13:58:25.11M 2015-11-10T13:58:12.465Z|I-OCEAN7-304-XXXX| 27.32 12.786 40.235 34.491 1499.3146 13:58:25.31M 2015-11-10T13:58:12.685Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.234 34.490 1499.3145 13:58:25.51M 2015-11-10T13:58:12.870Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.234 34.490 1499.3145 13:58:25.73M 2015-11-10T13:58:13.090Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.234 34.490 1499.3127 13:58:25.91M 2015-11-10T13:58:13.275Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.232 34.489 1499.3114 13:58:26.13M 2015-11-10T13:58:13.480Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.232 34.488 1499.3112 13:58:26.32M 2015-11-10T13:58:13.680Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.232 34.488 1499.3113 13:58:26.53M 2015-11-10T13:58:13.885Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.233 34.489 1499.3118 13:58:26.72M 2015-11-10T13:58:14.085Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.239 34.495 1499.3181 13:58:26.93M 2015-11-10T13:58:14.290Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.240 34.496 1499.3187 13:58:27.14M 2015-11-10T13:58:14.495Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.240 34.497 1499.3179 13:58:27.34M 2015-11-10T13:58:14.695Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.241 34.498 1499.3187 13:58:27.54M 2015-11-10T13:58:14.900Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.242 34.499 1499.3209 13:58:27.74M 2015-11-10T13:58:15.106Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.244 34.500 1499.3223 13:58:27.94M 2015-11-10T13:58:15.306Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.244 34.501 1499.3223 13:58:28.16M 2015-11-10T13:58:15.510Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.240 34.497 1499.3181 13:58:28.36M 2015-11-10T13:58:15.715Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.239 34.496 1499.3181 13:58:28.56M 2015-11-10T13:58:15.915Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.237 34.493 1499.3158 13:58:28.76M 2015-11-10T13:58:16.120Z|I-OCEAN7-304-XXXX| 27.32 12.785 40.236 34.492 1499.3157 13:58:28.96M 2015-11-10T13:58:16.320Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.236 34.492 1499.3159 13:58:29.17M 2015-11-10T13:58:16.525Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.236 34.492 1499.3167 13:58:29.37M 2015-11-10T13:58:16.725Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.237 34.493 1499.3177 13:58:29.57M 2015-11-10T13:58:16.930Z|I-OCEAN7-304-XXXX| 27.31 12.786 40.238 34.493 1499.3196 13:58:29.77M 2015-11-10T13:58:17.150Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.239 34.494 1499.3212 13:58:29.97M 2015-11-10T13:58:17.340Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.240 34.495 1499.3229 13:58:30.20M 2015-11-10T13:58:17.540Z|I-OCEAN7-304-XXXX| 27.37 12.787 40.237 34.491 1499.3206 13:58:30.39M 2015-11-10T13:58:17.747Z|I-OCEAN7-304-XXXX| 27.33 12.787 40.237 34.491 1499.3208 13:58:30.59M 2015-11-10T13:58:17.947Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.237 34.491 1499.3202 13:58:30.79M 2015-11-10T13:58:18.150Z|I-OCEAN7-304-XXXX| 27.32 12.788 40.237 34.491 1499.3213 13:58:31.00M 2015-11-10T13:58:18.355Z|I-OCEAN7-304-XXXX| 27.31 12.788 40.237 34.491 1499.3214 13:58:31.20M 2015-11-10T13:58:18.555Z|I-OCEAN7-304-XXXX| 27.35 12.787 40.237 34.491 1499.3210 13:58:31.40M 2015-11-10T13:58:18.760Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.238 34.492 1499.3209 13:58:31.60M 2015-11-10T13:58:18.960Z|I-OCEAN7-304-XXXX| 27.37 12.787 40.238 34.493 1499.3214 13:58:31.80M 2015-11-10T13:58:19.165Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.239 34.494 1499.3215 13:58:32.02M 2015-11-10T13:58:19.365Z|I-OCEAN7-304-XXXX| 27.32 12.786 40.240 34.495 1499.3212 13:58:32.22M 2015-11-10T13:58:19.570Z|I-OCEAN7-304-XXXX| 27.33 12.786 40.240 34.496 1499.3212 13:58:32.42M 2015-11-10T13:58:19.775Z|I-OCEAN7-304-XXXX| 27.38 12.786 40.240 34.496 1499.3219 13:58:32.62M 2015-11-10T13:58:19.975Z|I-OCEAN7-304-XXXX| 27.38 12.786 40.240 34.496 1499.3219 13:58:32.81M 2015-11-10T13:58:20.180Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.241 34.497 1499.3229 13:58:33.03M 2015-11-10T13:58:20.386Z|I-OCEAN7-304-XXXX| 27.33 12.786 40.242 34.497 1499.3236 13:58:33.23M 2015-11-10T13:58:20.586Z|I-OCEAN7-304-XXXX| 27.31 12.786 40.242 34.497 1499.3236 13:58:33.43M 2015-11-10T13:58:20.790Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.243 34.498 1499.3250 13:58:33.63M 2015-11-10T13:58:20.995Z|I-OCEAN7-304-XXXX| 27.34 12.786 40.240 34.496 1499.3208 13:58:33.83M 2015-11-10T13:58:21.195Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.240 34.496 1499.3202 13:58:34.05M 2015-11-10T13:58:21.395Z|I-OCEAN7-304-XXXX| 27.29 12.786 40.235 34.491 1499.3141 13:58:34.25M 2015-11-10T13:58:21.615Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.235 34.491 1499.3135 13:58:34.44M 2015-11-10T13:58:21.805Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.235 34.491 1499.3145 13:58:34.66M 2015-11-10T13:58:22.010Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.236 34.491 1499.3149 13:58:34.85M 2015-11-10T13:58:22.210Z|I-OCEAN7-304-XXXX| 27.21 12.786 40.232 34.488 1499.3107 13:58:35.06M 2015-11-10T13:58:22.415Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.234 34.490 1499.3142 13:58:35.26M 2015-11-10T13:58:22.615Z|I-OCEAN7-304-XXXX| 27.19 12.786 40.233 34.489 1499.3125 13:58:35.46M 2015-11-10T13:58:22.820Z|I-OCEAN7-304-XXXX| 27.18 12.786 40.235 34.490 1499.3141 13:58:35.66M 2015-11-10T13:58:23.020Z|I-OCEAN7-304-XXXX| 27.18 12.787 40.236 34.491 1499.3154 13:58:35.86M 2015-11-10T13:58:23.227Z|I-OCEAN7-304-XXXX| 27.18 12.787 40.236 34.492 1499.3162 13:58:36.08M 2015-11-10T13:58:23.431Z|I-OCEAN7-304-XXXX| 27.20 12.786 40.238 34.493 1499.3176 13:58:36.28M 2015-11-10T13:58:23.630Z|I-OCEAN7-304-XXXX| 27.20 12.787 40.237 34.492 1499.3168 13:58:36.48M 2015-11-10T13:58:23.835Z|I-OCEAN7-304-XXXX| 27.17 12.786 40.240 34.495 1499.3203 13:58:36.67M 2015-11-10T13:58:24.035Z|I-OCEAN7-304-XXXX| 27.18 12.786 40.241 34.496 1499.3217 13:58:36.87M 2015-11-10T13:58:24.240Z|I-OCEAN7-304-XXXX| 27.18 12.786 40.241 34.497 1499.3214 13:58:37.09M 2015-11-10T13:58:24.445Z|I-OCEAN7-304-XXXX| 27.22 12.786 40.240 34.496 1499.3204 13:58:37.29M 2015-11-10T13:58:24.645Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.237 34.493 1499.3171 13:58:37.49M 2015-11-10T13:58:24.850Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.238 34.493 1499.3181 13:58:37.69M 2015-11-10T13:58:25.055Z|I-OCEAN7-304-XXXX| 27.28 12.786 40.238 34.494 1499.3187 13:58:37.89M 2015-11-10T13:58:25.259Z|I-OCEAN7-304-XXXX| 27.26 12.786 40.235 34.491 1499.3151 13:58:38.11M 2015-11-10T13:58:25.460Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.235 34.490 1499.3149 13:58:38.31M 2015-11-10T13:58:25.660Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.234 34.490 1499.3157 13:58:38.51M 2015-11-10T13:58:25.869Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.235 34.490 1499.3157 13:58:38.70M 2015-11-10T13:58:26.085Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.234 34.490 1499.3147 13:58:38.90M 2015-11-10T13:58:26.271Z|I-OCEAN7-304-XXXX| 27.39 12.786 40.233 34.489 1499.3137 13:58:39.14M 2015-11-10T13:58:26.475Z|I-OCEAN7-304-XXXX| 27.42 12.786 40.235 34.491 1499.3156 13:58:39.32M 2015-11-10T13:58:26.675Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.230 34.487 1499.3105 13:58:39.52M 2015-11-10T13:58:26.880Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.230 34.486 1499.3096 13:58:39.72M 2015-11-10T13:58:27.081Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.228 34.485 1499.3088 13:58:39.92M 2015-11-10T13:58:27.286Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.227 34.484 1499.3074 13:58:40.14M 2015-11-10T13:58:27.491Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.226 34.482 1499.3057 13:58:40.34M 2015-11-10T13:58:27.690Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.224 34.481 1499.3041 13:58:40.54M 2015-11-10T13:58:27.890Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.225 34.481 1499.3041 13:58:40.74M 2015-11-10T13:58:28.096Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.225 34.482 1499.3051 13:58:40.93M 2015-11-10T13:58:28.301Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.225 34.482 1499.3051 13:58:41.15M 2015-11-10T13:58:28.506Z|I-OCEAN7-304-XXXX| 27.48 12.785 40.234 34.491 1499.3153 13:58:41.35M 2015-11-10T13:58:28.706Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.236 34.492 1499.3160 13:58:41.55M 2015-11-10T13:58:28.911Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.236 34.493 1499.3160 13:58:41.75M 2015-11-10T13:58:29.111Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.236 34.493 1499.3162 13:58:41.95M 2015-11-10T13:58:29.315Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.236 34.493 1499.3158 13:58:42.17M 2015-11-10T13:58:29.521Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.236 34.493 1499.3146 13:58:42.37M 2015-11-10T13:58:29.725Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.234 34.491 1499.3127 13:58:42.57M 2015-11-10T13:58:29.925Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.228 34.485 1499.3052 13:58:42.77M 2015-11-10T13:58:30.131Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.230 34.487 1499.3077 13:58:42.96M 2015-11-10T13:58:30.331Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.243 34.499 1499.3219 13:58:43.18M 2015-11-10T13:58:30.551Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.243 34.500 1499.3223 13:58:43.38M 2015-11-10T13:58:30.736Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.244 34.500 1499.3224 13:58:43.60M 2015-11-10T13:58:30.941Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.245 34.501 1499.3234 13:58:43.78M 2015-11-10T13:58:31.141Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.239 34.496 1499.3170 13:58:44.00M 2015-11-10T13:58:31.347Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.238 34.495 1499.3157 13:58:44.20M 2015-11-10T13:58:31.551Z|I-OCEAN7-304-XXXX| 27.20 12.785 40.238 34.495 1499.3138 13:58:44.40M 2015-11-10T13:58:31.751Z|I-OCEAN7-304-XXXX| 27.17 12.785 40.237 34.494 1499.3129 13:58:44.60M 2015-11-10T13:58:31.956Z|I-OCEAN7-304-XXXX| 27.18 12.785 40.236 34.493 1499.3116 13:58:44.79M 2015-11-10T13:58:32.156Z|I-OCEAN7-304-XXXX| 27.12 12.784 40.235 34.492 1499.3091 13:58:45.01M 2015-11-10T13:58:32.361Z|I-OCEAN7-304-XXXX| 27.12 12.785 40.234 34.492 1499.3085 13:58:45.21M 2015-11-10T13:58:32.566Z|I-OCEAN7-304-XXXX| 27.13 12.784 40.233 34.491 1499.3070 13:58:45.41M 2015-11-10T13:58:32.766Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.233 34.491 1499.3075 13:58:45.61M 2015-11-10T13:58:32.971Z|I-OCEAN7-304-XXXX| 27.16 12.784 40.234 34.491 1499.3073 13:58:45.81M 2015-11-10T13:58:33.176Z|I-OCEAN7-304-XXXX| 27.16 12.784 40.234 34.492 1499.3079 13:58:46.03M 2015-11-10T13:58:33.376Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.235 34.492 1499.3083 13:58:46.23M 2015-11-10T13:58:33.581Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.235 34.493 1499.3087 13:58:46.42M 2015-11-10T13:58:33.786Z|I-OCEAN7-304-XXXX| 27.17 12.784 40.235 34.493 1499.3085 13:58:46.63M 2015-11-10T13:58:33.986Z|I-OCEAN7-304-XXXX| 27.14 12.783 40.236 34.494 1499.3075 13:58:46.83M 2015-11-10T13:58:34.186Z|I-OCEAN7-304-XXXX| 27.18 12.783 40.235 34.494 1499.3077 13:58:47.04M 2015-11-10T13:58:34.391Z|I-OCEAN7-304-XXXX| 27.18 12.783 40.236 34.494 1499.3080 13:58:47.24M 2015-11-10T13:58:34.596Z|I-OCEAN7-304-XXXX| 27.14 12.784 40.235 34.493 1499.3075 13:58:47.44M 2015-11-10T13:58:34.796Z|I-OCEAN7-304-XXXX| 27.19 12.784 40.236 34.493 1499.3093 13:58:47.64M 2015-11-10T13:58:35.016Z|I-OCEAN7-304-XXXX| 27.19 12.784 40.235 34.492 1499.3087 13:58:47.84M 2015-11-10T13:58:35.206Z|I-OCEAN7-304-XXXX| 27.19 12.784 40.235 34.492 1499.3088 13:58:48.07M 2015-11-10T13:58:35.406Z|I-OCEAN7-304-XXXX| 27.23 12.784 40.235 34.492 1499.3093 13:58:48.26M 2015-11-10T13:58:35.611Z|I-OCEAN7-304-XXXX| 27.23 12.784 40.235 34.493 1499.3094 13:58:48.45M 2015-11-10T13:58:35.811Z|I-OCEAN7-304-XXXX| 27.23 12.784 40.236 34.494 1499.3105 13:58:48.65M 2015-11-10T13:58:36.016Z|I-OCEAN7-304-XXXX| 27.24 12.784 40.237 34.495 1499.3118 13:58:48.85M 2015-11-10T13:58:36.221Z|I-OCEAN7-304-XXXX| 27.26 12.784 40.238 34.496 1499.3135 13:58:49.07M 2015-11-10T13:58:36.421Z|I-OCEAN7-304-XXXX| 27.26 12.784 40.240 34.497 1499.3152 13:58:49.27M 2015-11-10T13:58:36.627Z|I-OCEAN7-304-XXXX| 27.26 12.784 40.242 34.499 1499.3190 13:58:49.47M 2015-11-10T13:58:36.826Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.253 34.509 1499.3323 13:58:49.67M 2015-11-10T13:58:37.031Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.254 34.510 1499.3342 13:58:49.87M 2015-11-10T13:58:37.236Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.254 34.510 1499.3347 13:58:50.09M 2015-11-10T13:58:37.457Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.255 34.511 1499.3358 13:58:50.29M 2015-11-10T13:58:37.641Z|I-OCEAN7-304-XXXX| 27.35 12.785 40.259 34.515 1499.3409 13:58:50.49M 2015-11-10T13:58:37.841Z|I-OCEAN7-304-XXXX| 27.35 12.785 40.259 34.515 1499.3406 13:58:50.68M 2015-11-10T13:58:38.051Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.260 34.516 1499.3402 13:58:50.88M 2015-11-10T13:58:38.251Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.260 34.516 1499.3407 13:58:51.10M 2015-11-10T13:58:38.451Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.260 34.516 1499.3413 13:58:51.30M 2015-11-10T13:58:38.656Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.260 34.516 1499.3422 13:58:51.50M 2015-11-10T13:58:38.856Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.261 34.516 1499.3434 13:58:51.70M 2015-11-10T13:58:39.061Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.261 34.516 1499.3433 13:58:51.90M 2015-11-10T13:58:39.261Z|I-OCEAN7-304-XXXX| 27.35 12.785 40.259 34.514 1499.3422 13:58:52.12M 2015-11-10T13:58:39.486Z|I-OCEAN7-304-XXXX| 27.35 12.785 40.255 34.510 1499.3376 13:58:52.32M 2015-11-10T13:58:39.671Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.254 34.509 1499.3362 13:58:52.53M 2015-11-10T13:58:39.876Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.253 34.509 1499.3351 13:58:52.71M 2015-11-10T13:58:40.076Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.254 34.510 1499.3356 13:58:52.91M 2015-11-10T13:58:40.277Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.253 34.509 1499.3348 13:58:53.13M 2015-11-10T13:58:40.486Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.253 34.509 1499.3353 13:58:53.33M 2015-11-10T13:58:40.686Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.252 34.508 1499.3350 13:58:53.53M 2015-11-10T13:58:40.891Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.251 34.506 1499.3341 13:58:53.73M 2015-11-10T13:58:41.091Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.250 34.505 1499.3337 13:58:53.93M 2015-11-10T13:58:41.296Z|I-OCEAN7-304-XXXX| 27.46 12.786 40.249 34.504 1499.3339 13:58:54.15M 2015-11-10T13:58:41.496Z|I-OCEAN7-304-XXXX| 27.51 12.786 40.249 34.504 1499.3346 13:58:54.35M 2015-11-10T13:58:41.701Z|I-OCEAN7-304-XXXX| 27.51 12.786 40.248 34.503 1499.3331 13:58:54.54M 2015-11-10T13:58:41.901Z|I-OCEAN7-304-XXXX| 27.51 12.786 40.245 34.500 1499.3289 13:58:54.74M 2015-11-10T13:58:42.106Z|I-OCEAN7-304-XXXX| 27.51 12.786 40.244 34.500 1499.3282 13:58:54.94M 2015-11-10T13:58:42.311Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.251 34.506 1499.3348 13:58:55.16M 2015-11-10T13:58:42.516Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.251 34.507 1499.3342 13:58:55.36M 2015-11-10T13:58:42.716Z|I-OCEAN7-304-XXXX| 27.45 12.785 40.250 34.506 1499.3326 13:58:55.56M 2015-11-10T13:58:42.921Z|I-OCEAN7-304-XXXX| 27.44 12.785 40.250 34.506 1499.3317 13:58:55.76M 2015-11-10T13:58:43.126Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.250 34.506 1499.3319 13:58:55.96M 2015-11-10T13:58:43.326Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.241 34.498 1499.3214 13:58:56.18M 2015-11-10T13:58:43.531Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.241 34.497 1499.3204 13:58:56.38M 2015-11-10T13:58:43.731Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.240 34.496 1499.3186 13:58:56.58M 2015-11-10T13:58:43.951Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.239 34.495 1499.3176 13:58:56.77M 2015-11-10T13:58:44.136Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.238 34.495 1499.3165 13:58:57.01M 2015-11-10T13:58:44.341Z|I-OCEAN7-304-XXXX| 27.25 12.785 40.246 34.502 1499.3231 13:58:57.19M 2015-11-10T13:58:44.547Z|I-OCEAN7-304-XXXX| 27.24 12.784 40.246 34.502 1499.3229 13:58:57.39M 2015-11-10T13:58:44.747Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.245 34.501 1499.3208 13:58:57.59M 2015-11-10T13:58:44.951Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.244 34.501 1499.3201 13:58:57.79M 2015-11-10T13:58:45.151Z|I-OCEAN7-304-XXXX| 27.15 12.784 40.244 34.501 1499.3191 13:58:58.01M 2015-11-10T13:58:45.356Z|I-OCEAN7-304-XXXX| 27.15 12.784 40.244 34.501 1499.3188 13:58:58.21M 2015-11-10T13:58:45.556Z|I-OCEAN7-304-XXXX| 27.15 12.784 40.244 34.501 1499.3192 13:58:58.41M 2015-11-10T13:58:45.761Z|I-OCEAN7-304-XXXX| 27.15 12.784 40.241 34.498 1499.3165 13:58:58.61M 2015-11-10T13:58:45.966Z|I-OCEAN7-304-XXXX| 27.15 12.785 40.241 34.498 1499.3171 13:58:58.80M 2015-11-10T13:58:46.184Z|I-OCEAN7-304-XXXX| 27.11 12.785 40.241 34.498 1499.3170 13:58:59.02M 2015-11-10T13:58:46.366Z|I-OCEAN7-304-XXXX| 27.11 12.785 40.246 34.502 1499.3225 13:58:59.22M 2015-11-10T13:58:46.571Z|I-OCEAN7-304-XXXX| 27.11 12.785 40.246 34.502 1499.3236 13:58:59.42M 2015-11-10T13:58:46.776Z|I-OCEAN7-304-XXXX| 27.11 12.785 40.246 34.502 1499.3231 13:58:59.62M 2015-11-10T13:58:46.981Z|I-OCEAN7-304-XXXX| 27.11 12.785 40.246 34.502 1499.3229 13:58:59.82M 2015-11-10T13:58:47.181Z|I-OCEAN7-304-XXXX| 27.09 12.785 40.246 34.502 1499.3230 13:59:00.04M 2015-11-10T13:58:47.387Z|I-OCEAN7-304-XXXX| 27.09 12.785 40.246 34.502 1499.3228 13:59:00.24M 2015-11-10T13:58:47.587Z|I-OCEAN7-304-XXXX| 27.09 12.785 40.246 34.501 1499.3228 13:59:00.44M 2015-11-10T13:58:47.791Z|I-OCEAN7-304-XXXX| 27.10 12.786 40.245 34.501 1499.3230 13:59:00.63M 2015-11-10T13:58:47.996Z|I-OCEAN7-304-XXXX| 27.05 12.786 40.244 34.500 1499.3218 13:59:00.84M 2015-11-10T13:58:48.201Z|I-OCEAN7-304-XXXX| 27.12 12.786 40.243 34.499 1499.3224 13:59:01.05M 2015-11-10T13:58:48.416Z|I-OCEAN7-304-XXXX| 27.14 12.786 40.244 34.499 1499.3237 13:59:01.25M 2015-11-10T13:58:48.601Z|I-OCEAN7-304-XXXX| 27.14 12.787 40.244 34.499 1499.3248 13:59:01.46M 2015-11-10T13:58:48.806Z|I-OCEAN7-304-XXXX| 27.15 12.787 40.244 34.499 1499.3253 13:59:01.65M 2015-11-10T13:58:49.006Z|I-OCEAN7-304-XXXX| 27.17 12.787 40.244 34.498 1499.3253 13:59:01.85M 2015-11-10T13:58:49.216Z|I-OCEAN7-304-XXXX| 27.17 12.787 40.243 34.498 1499.3245 13:59:02.07M 2015-11-10T13:58:49.424Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.253 34.508 1499.3357 13:59:02.27M 2015-11-10T13:58:49.616Z|I-OCEAN7-304-XXXX| 27.28 12.786 40.253 34.508 1499.3357 13:59:02.47M 2015-11-10T13:58:49.821Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.253 34.507 1499.3387 13:59:02.66M 2015-11-10T13:58:50.027Z|I-OCEAN7-304-XXXX| 27.27 12.788 40.254 34.507 1499.3395 13:59:02.86M 2015-11-10T13:58:50.226Z|I-OCEAN7-304-XXXX| 27.27 12.788 40.254 34.507 1499.3400 13:59:03.08M 2015-11-10T13:58:50.431Z|I-OCEAN7-304-XXXX| 27.27 12.788 40.254 34.507 1499.3401 13:59:03.28M 2015-11-10T13:58:50.636Z|I-OCEAN7-304-XXXX| 27.38 12.788 40.254 34.507 1499.3420 13:59:03.48M 2015-11-10T13:58:50.836Z|I-OCEAN7-304-XXXX| 27.38 12.788 40.244 34.498 1499.3313 13:59:03.68M 2015-11-10T13:58:51.041Z|I-OCEAN7-304-XXXX| 27.38 12.788 40.243 34.496 1499.3308 13:59:03.88M 2015-11-10T13:58:51.241Z|I-OCEAN7-304-XXXX| 27.40 12.789 40.242 34.495 1499.3309 13:59:04.10M 2015-11-10T13:58:51.446Z|I-OCEAN7-304-XXXX| 27.43 12.789 40.241 34.493 1499.3300 13:59:04.30M 2015-11-10T13:58:51.658Z|I-OCEAN7-304-XXXX| 27.44 12.789 40.240 34.493 1499.3293 13:59:04.50M 2015-11-10T13:58:51.852Z|I-OCEAN7-304-XXXX| 27.47 12.789 40.239 34.492 1499.3281 13:59:04.69M 2015-11-10T13:58:52.056Z|I-OCEAN7-304-XXXX| 27.52 12.789 40.238 34.491 1499.3280 13:59:04.89M 2015-11-10T13:58:52.257Z|I-OCEAN7-304-XXXX| 27.53 12.789 40.237 34.490 1499.3279 13:59:05.11M 2015-11-10T13:58:52.462Z|I-OCEAN7-304-XXXX| 27.53 12.789 40.239 34.491 1499.3291 13:59:05.31M 2015-11-10T13:58:52.669Z|I-OCEAN7-304-XXXX| 27.53 12.789 40.242 34.495 1499.3328 13:59:05.51M 2015-11-10T13:58:52.887Z|I-OCEAN7-304-XXXX| 27.48 12.789 40.242 34.495 1499.3319 13:59:05.71M 2015-11-10T13:58:53.072Z|I-OCEAN7-304-XXXX| 27.47 12.788 40.242 34.495 1499.3309 13:59:05.93M 2015-11-10T13:58:53.272Z|I-OCEAN7-304-XXXX| 27.50 12.788 40.242 34.495 1499.3307 13:59:06.13M 2015-11-10T13:58:53.477Z|I-OCEAN7-304-XXXX| 27.50 12.788 40.242 34.496 1499.3308 13:59:06.33M 2015-11-10T13:58:53.677Z|I-OCEAN7-304-XXXX| 27.47 12.788 40.242 34.495 1499.3297 13:59:06.53M 2015-11-10T13:58:53.882Z|I-OCEAN7-304-XXXX| 27.47 12.788 40.241 34.495 1499.3291 13:59:06.72M 2015-11-10T13:58:54.087Z|I-OCEAN7-304-XXXX| 27.48 12.787 40.234 34.488 1499.3203 13:59:06.92M 2015-11-10T13:58:54.287Z|I-OCEAN7-304-XXXX| 27.45 12.787 40.235 34.489 1499.3203 13:59:07.14M 2015-11-10T13:58:54.492Z|I-OCEAN7-304-XXXX| 27.47 12.787 40.235 34.489 1499.3208 13:59:07.34M 2015-11-10T13:58:54.692Z|I-OCEAN7-304-XXXX| 27.46 12.787 40.235 34.490 1499.3207 13:59:07.54M 2015-11-10T13:58:54.904Z|I-OCEAN7-304-XXXX| 27.46 12.787 40.235 34.490 1499.3208 13:59:07.74M 2015-11-10T13:58:55.102Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.235 34.490 1499.3195 13:59:07.94M 2015-11-10T13:58:55.304Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.235 34.490 1499.3184 13:59:08.16M 2015-11-10T13:58:55.507Z|I-OCEAN7-304-XXXX| 27.40 12.786 40.235 34.490 1499.3176 13:59:08.35M 2015-11-10T13:58:55.712Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.234 34.490 1499.3159 13:59:08.56M 2015-11-10T13:58:55.912Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.238 34.494 1499.3206 13:59:08.76M 2015-11-10T13:58:56.117Z|I-OCEAN7-304-XXXX| 27.35 12.786 40.239 34.494 1499.3207 13:59:08.95M 2015-11-10T13:58:56.317Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.239 34.494 1499.3197 13:59:09.17M 2015-11-10T13:58:56.526Z|I-OCEAN7-304-XXXX| 27.30 12.786 40.239 34.494 1499.3193 13:59:09.37M 2015-11-10T13:58:56.727Z|I-OCEAN7-304-XXXX| 27.27 12.786 40.239 34.495 1499.3191 13:59:09.57M 2015-11-10T13:58:56.927Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.239 34.495 1499.3185 13:59:09.77M 2015-11-10T13:58:57.127Z|I-OCEAN7-304-XXXX| 27.19 12.786 40.239 34.495 1499.3177 13:59:09.97M 2015-11-10T13:58:57.352Z|I-OCEAN7-304-XXXX| 27.18 12.786 40.239 34.495 1499.3177 13:59:10.18M 2015-11-10T13:58:57.537Z|I-OCEAN7-304-XXXX| 27.18 12.786 40.240 34.496 1499.3184 13:59:10.40M 2015-11-10T13:58:57.737Z|I-OCEAN7-304-XXXX| 27.15 12.786 40.240 34.496 1499.3175 13:59:10.58M 2015-11-10T13:58:57.942Z|I-OCEAN7-304-XXXX| 27.14 12.785 40.240 34.496 1499.3165 13:59:10.78M 2015-11-10T13:58:58.147Z|I-OCEAN7-304-XXXX| 27.14 12.785 40.239 34.495 1499.3160 13:59:11.00M 2015-11-10T13:58:58.352Z|I-OCEAN7-304-XXXX| 27.14 12.786 40.239 34.494 1499.3162 13:59:11.20M 2015-11-10T13:58:58.552Z|I-OCEAN7-304-XXXX| 27.12 12.786 40.240 34.496 1499.3177 13:59:11.40M 2015-11-10T13:58:58.757Z|I-OCEAN7-304-XXXX| 27.09 12.786 40.241 34.497 1499.3182 13:59:11.60M 2015-11-10T13:58:58.957Z|I-OCEAN7-304-XXXX| 27.13 12.786 40.242 34.498 1499.3191 13:59:11.80M 2015-11-10T13:58:59.162Z|I-OCEAN7-304-XXXX| 27.10 12.785 40.242 34.498 1499.3186 13:59:12.02M 2015-11-10T13:58:59.367Z|I-OCEAN7-304-XXXX| 27.10 12.785 40.242 34.498 1499.3188 13:59:12.22M 2015-11-10T13:58:59.567Z|I-OCEAN7-304-XXXX| 27.14 12.785 40.244 34.500 1499.3212 13:59:12.42M 2015-11-10T13:58:59.772Z|I-OCEAN7-304-XXXX| 27.19 12.786 40.245 34.500 1499.3231 13:59:12.61M 2015-11-10T13:58:59.977Z|I-OCEAN7-304-XXXX| 27.19 12.786 40.240 34.496 1499.3182 13:59:12.81M