2015-11-10T13:57:00.187Z|I-OCEAN7-304-XXXX| 27.44 12.768 40.210 34.484 1499.2478 13:57:13.04M 2015-11-10T13:57:00.392Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.210 34.484 1499.2480 13:57:13.23M 2015-11-10T13:57:00.592Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.216 34.489 1499.2545 13:57:13.44M 2015-11-10T13:57:00.792Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.217 34.490 1499.2549 13:57:13.63M 2015-11-10T13:57:00.997Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.217 34.490 1499.2563 13:57:13.83M 2015-11-10T13:57:01.217Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.218 34.491 1499.2581 13:57:14.05M 2015-11-10T13:57:01.407Z|I-OCEAN7-304-XXXX| 27.45 12.768 40.219 34.492 1499.2587 13:57:14.27M 2015-11-10T13:57:01.607Z|I-OCEAN7-304-XXXX| 27.41 12.768 40.220 34.492 1499.2598 13:57:14.45M 2015-11-10T13:57:01.812Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.221 34.493 1499.2615 13:57:14.65M 2015-11-10T13:57:02.012Z|I-OCEAN7-304-XXXX| 27.48 12.768 40.222 34.494 1499.2639 13:57:14.85M 2015-11-10T13:57:02.217Z|I-OCEAN7-304-XXXX| 27.47 12.769 40.220 34.492 1499.2617 13:57:15.07M 2015-11-10T13:57:02.422Z|I-OCEAN7-304-XXXX| 27.47 12.769 40.220 34.491 1499.2623 13:57:15.26M 2015-11-10T13:57:02.622Z|I-OCEAN7-304-XXXX| 27.43 12.769 40.222 34.493 1499.2649 13:57:15.47M 2015-11-10T13:57:02.827Z|I-OCEAN7-304-XXXX| 27.43 12.770 40.222 34.493 1499.2656 13:57:15.66M 2015-11-10T13:57:03.027Z|I-OCEAN7-304-XXXX| 27.39 12.770 40.219 34.491 1499.2616 13:57:15.86M 2015-11-10T13:57:03.232Z|I-OCEAN7-304-XXXX| 27.36 12.770 40.218 34.489 1499.2599 13:57:16.08M 2015-11-10T13:57:03.432Z|I-OCEAN7-304-XXXX| 27.32 12.770 40.217 34.488 1499.2587 13:57:16.28M 2015-11-10T13:57:03.659Z|I-OCEAN7-304-XXXX| 27.30 12.770 40.216 34.488 1499.2574 13:57:16.48M 2015-11-10T13:57:03.842Z|I-OCEAN7-304-XXXX| 27.30 12.770 40.207 34.479 1499.2472 13:57:16.68M 2015-11-10T13:57:04.042Z|I-OCEAN7-304-XXXX| 27.26 12.770 40.206 34.478 1499.2454 13:57:16.88M 2015-11-10T13:57:04.247Z|I-OCEAN7-304-XXXX| 27.24 12.770 40.206 34.478 1499.2440 13:57:17.10M 2015-11-10T13:57:04.452Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.205 34.477 1499.2418 13:57:17.29M 2015-11-10T13:57:04.652Z|I-OCEAN7-304-XXXX| 27.17 12.769 40.205 34.477 1499.2413 13:57:17.49M 2015-11-10T13:57:04.857Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.205 34.476 1499.2417 13:57:17.69M 2015-11-10T13:57:05.057Z|I-OCEAN7-304-XXXX| 27.13 12.770 40.204 34.476 1499.2402 13:57:17.89M 2015-11-10T13:57:05.262Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.203 34.475 1499.2386 13:57:18.11M 2015-11-10T13:57:05.462Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.212 34.484 1499.2478 13:57:18.31M 2015-11-10T13:57:05.687Z|I-OCEAN7-304-XXXX| 27.12 12.769 40.213 34.485 1499.2479 13:57:18.51M 2015-11-10T13:57:05.867Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.212 34.485 1499.2461 13:57:18.73M 2015-11-10T13:57:06.072Z|I-OCEAN7-304-XXXX| 27.10 12.768 40.211 34.484 1499.2446 13:57:18.91M 2015-11-10T13:57:06.277Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.210 34.483 1499.2437 13:57:19.12M 2015-11-10T13:57:06.477Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.213 34.486 1499.2474 13:57:19.32M 2015-11-10T13:57:06.682Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.214 34.486 1499.2478 13:57:19.52M 2015-11-10T13:57:06.887Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.214 34.487 1499.2489 13:57:19.72M 2015-11-10T13:57:07.087Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.215 34.488 1499.2506 13:57:19.92M 2015-11-10T13:57:07.292Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.226 34.498 1499.2626 13:57:20.14M 2015-11-10T13:57:07.497Z|I-OCEAN7-304-XXXX| 27.13 12.769 40.226 34.498 1499.2634 13:57:20.34M 2015-11-10T13:57:07.697Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.225 34.498 1499.2627 13:57:20.54M 2015-11-10T13:57:07.897Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.224 34.497 1499.2605 13:57:20.73M 2015-11-10T13:57:08.102Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.223 34.495 1499.2589 13:57:20.93M 2015-11-10T13:57:08.307Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.226 34.498 1499.2620 13:57:21.15M 2015-11-10T13:57:08.507Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.226 34.499 1499.2635 13:57:21.35M 2015-11-10T13:57:08.712Z|I-OCEAN7-304-XXXX| 27.26 12.768 40.227 34.499 1499.2657 13:57:21.55M 2015-11-10T13:57:08.917Z|I-OCEAN7-304-XXXX| 27.26 12.769 40.227 34.499 1499.2675 13:57:21.75M 2015-11-10T13:57:09.117Z|I-OCEAN7-304-XXXX| 27.31 12.769 40.228 34.500 1499.2697 13:57:21.95M 2015-11-10T13:57:09.329Z|I-OCEAN7-304-XXXX| 27.31 12.770 40.229 34.500 1499.2720 13:57:22.17M 2015-11-10T13:57:09.527Z|I-OCEAN7-304-XXXX| 27.35 12.770 40.226 34.496 1499.2695 13:57:22.37M 2015-11-10T13:57:09.732Z|I-OCEAN7-304-XXXX| 27.35 12.770 40.227 34.497 1499.2720 13:57:22.57M 2015-11-10T13:57:09.932Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.228 34.498 1499.2740 13:57:22.77M 2015-11-10T13:57:10.147Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.231 34.501 1499.2773 13:57:22.97M 2015-11-10T13:57:10.337Z|I-OCEAN7-304-XXXX| 27.37 12.771 40.231 34.500 1499.2778 13:57:23.20M 2015-11-10T13:57:10.542Z|I-OCEAN7-304-XXXX| 27.36 12.771 40.231 34.500 1499.2787 13:57:23.38M 2015-11-10T13:57:10.742Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.231 34.500 1499.2798 13:57:23.58M 2015-11-10T13:57:10.947Z|I-OCEAN7-304-XXXX| 27.40 12.772 40.226 34.495 1499.2744 13:57:23.78M 2015-11-10T13:57:11.147Z|I-OCEAN7-304-XXXX| 27.39 12.772 40.225 34.494 1499.2747 13:57:24.00M 2015-11-10T13:57:11.347Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.224 34.492 1499.2747 13:57:24.20M 2015-11-10T13:57:11.557Z|I-OCEAN7-304-XXXX| 27.39 12.773 40.222 34.490 1499.2727 13:57:24.40M 2015-11-10T13:57:11.757Z|I-OCEAN7-304-XXXX| 27.40 12.773 40.222 34.490 1499.2737 13:57:24.60M 2015-11-10T13:57:11.962Z|I-OCEAN7-304-XXXX| 27.36 12.773 40.224 34.491 1499.2747 13:57:24.80M 2015-11-10T13:57:12.162Z|I-OCEAN7-304-XXXX| 27.41 12.774 40.224 34.492 1499.2767 13:57:25.02M 2015-11-10T13:57:12.372Z|I-OCEAN7-304-XXXX| 27.40 12.774 40.225 34.492 1499.2780 13:57:25.21M 2015-11-10T13:57:12.572Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.226 34.493 1499.2786 13:57:25.41M 2015-11-10T13:57:12.772Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.227 34.494 1499.2793 13:57:25.61M 2015-11-10T13:57:12.977Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.228 34.495 1499.2806 13:57:25.81M 2015-11-10T13:57:13.182Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.228 34.495 1499.2811 13:57:26.03M 2015-11-10T13:57:13.382Z|I-OCEAN7-304-XXXX| 27.37 12.774 40.228 34.495 1499.2810 13:57:26.23M 2015-11-10T13:57:13.587Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.228 34.496 1499.2806 13:57:26.43M 2015-11-10T13:57:13.787Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.229 34.496 1499.2810 13:57:26.63M 2015-11-10T13:57:13.987Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.229 34.496 1499.2823 13:57:26.82M 2015-11-10T13:57:14.192Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.230 34.497 1499.2827 13:57:27.04M 2015-11-10T13:57:14.397Z|I-OCEAN7-304-XXXX| 27.38 12.774 40.230 34.498 1499.2832 13:57:27.25M 2015-11-10T13:57:14.617Z|I-OCEAN7-304-XXXX| 27.41 12.773 40.230 34.498 1499.2832 13:57:27.45M 2015-11-10T13:57:14.802Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.230 34.497 1499.2817 13:57:27.66M 2015-11-10T13:57:15.007Z|I-OCEAN7-304-XXXX| 27.37 12.773 40.231 34.499 1499.2828 13:57:27.84M 2015-11-10T13:57:15.212Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.232 34.500 1499.2816 13:57:28.06M 2015-11-10T13:57:15.412Z|I-OCEAN7-304-XXXX| 27.29 12.772 40.232 34.500 1499.2799 13:57:28.26M 2015-11-10T13:57:15.617Z|I-OCEAN7-304-XXXX| 27.30 12.772 40.231 34.500 1499.2784 13:57:28.46M 2015-11-10T13:57:15.822Z|I-OCEAN7-304-XXXX| 27.23 12.772 40.230 34.499 1499.2766 13:57:28.66M 2015-11-10T13:57:16.022Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.230 34.499 1499.2760 13:57:28.86M 2015-11-10T13:57:16.222Z|I-OCEAN7-304-XXXX| 27.21 12.772 40.230 34.499 1499.2759 13:57:29.07M 2015-11-10T13:57:16.429Z|I-OCEAN7-304-XXXX| 27.17 12.772 40.230 34.499 1499.2751 13:57:29.27M 2015-11-10T13:57:16.632Z|I-OCEAN7-304-XXXX| 27.16 12.772 40.229 34.498 1499.2756 13:57:29.47M 2015-11-10T13:57:16.832Z|I-OCEAN7-304-XXXX| 27.13 12.772 40.230 34.498 1499.2758 13:57:29.67M 2015-11-10T13:57:17.038Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.230 34.499 1499.2756 13:57:29.87M 2015-11-10T13:57:17.237Z|I-OCEAN7-304-XXXX| 27.12 12.772 40.226 34.495 1499.2705 13:57:30.09M 2015-11-10T13:57:17.442Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.226 34.495 1499.2690 13:57:30.29M 2015-11-10T13:57:17.648Z|I-OCEAN7-304-XXXX| 27.07 12.772 40.225 34.495 1499.2681 13:57:30.49M 2015-11-10T13:57:17.853Z|I-OCEAN7-304-XXXX| 27.06 12.772 40.225 34.494 1499.2676 13:57:30.69M 2015-11-10T13:57:18.048Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.225 34.496 1499.2621 13:57:30.89M 2015-11-10T13:57:18.252Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.225 34.497 1499.2621 13:57:31.10M 2015-11-10T13:57:18.458Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.226 34.497 1499.2616 13:57:31.30M 2015-11-10T13:57:18.658Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.226 34.497 1499.2618 13:57:31.50M 2015-11-10T13:57:18.862Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.227 34.498 1499.2640 13:57:31.70M 2015-11-10T13:57:19.088Z|I-OCEAN7-304-XXXX| 27.07 12.769 40.227 34.498 1499.2651 13:57:31.90M 2015-11-10T13:57:19.275Z|I-OCEAN7-304-XXXX| 27.09 12.770 40.228 34.499 1499.2671 13:57:32.14M 2015-11-10T13:57:19.473Z|I-OCEAN7-304-XXXX| 27.12 12.770 40.228 34.499 1499.2686 13:57:32.32M 2015-11-10T13:57:19.678Z|I-OCEAN7-304-XXXX| 27.12 12.771 40.229 34.499 1499.2712 13:57:32.52M 2015-11-10T13:57:19.878Z|I-OCEAN7-304-XXXX| 27.19 12.771 40.230 34.499 1499.2743 13:57:32.72M 2015-11-10T13:57:20.083Z|I-OCEAN7-304-XXXX| 27.22 12.772 40.230 34.499 1499.2769 13:57:32.91M 2015-11-10T13:57:20.283Z|I-OCEAN7-304-XXXX| 27.22 12.773 40.237 34.505 1499.2861 13:57:33.14M 2015-11-10T13:57:20.488Z|I-OCEAN7-304-XXXX| 27.27 12.773 40.238 34.505 1499.2893 13:57:33.33M 2015-11-10T13:57:20.693Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.239 34.506 1499.2935 13:57:33.53M 2015-11-10T13:57:20.898Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.242 34.508 1499.2979 13:57:33.73M 2015-11-10T13:57:21.098Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.243 34.508 1499.3004 13:57:33.93M 2015-11-10T13:57:21.303Z|I-OCEAN7-304-XXXX| 27.40 12.775 40.243 34.508 1499.3016 13:57:34.15M 2015-11-10T13:57:21.503Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.239 34.504 1499.2988 13:57:34.35M 2015-11-10T13:57:21.719Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.238 34.503 1499.2982 13:57:34.55M 2015-11-10T13:57:21.913Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.238 34.503 1499.2983 13:57:34.75M 2015-11-10T13:57:22.113Z|I-OCEAN7-304-XXXX| 27.51 12.776 40.238 34.503 1499.2990 13:57:34.95M 2015-11-10T13:57:22.313Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.239 34.504 1499.2990 13:57:35.16M 2015-11-10T13:57:22.518Z|I-OCEAN7-304-XXXX| 27.51 12.775 40.239 34.504 1499.2992 13:57:35.36M 2015-11-10T13:57:22.723Z|I-OCEAN7-304-XXXX| 27.48 12.775 40.235 34.500 1499.2935 13:57:35.56M 2015-11-10T13:57:22.923Z|I-OCEAN7-304-XXXX| 27.45 12.775 40.233 34.499 1499.2911 13:57:35.76M 2015-11-10T13:57:23.128Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.232 34.498 1499.2889 13:57:35.96M 2015-11-10T13:57:23.333Z|I-OCEAN7-304-XXXX| 27.46 12.775 40.232 34.498 1499.2886 13:57:36.18M 2015-11-10T13:57:23.553Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.231 34.498 1499.2882 13:57:36.38M 2015-11-10T13:57:23.738Z|I-OCEAN7-304-XXXX| 27.52 12.774 40.231 34.497 1499.2874 13:57:36.60M 2015-11-10T13:57:23.943Z|I-OCEAN7-304-XXXX| 27.49 12.774 40.230 34.496 1499.2856 13:57:36.78M 2015-11-10T13:57:24.143Z|I-OCEAN7-304-XXXX| 27.46 12.774 40.229 34.496 1499.2844 13:57:37.00M 2015-11-10T13:57:24.348Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.229 34.495 1499.2838 13:57:37.19M 2015-11-10T13:57:24.548Z|I-OCEAN7-304-XXXX| 27.43 12.774 40.229 34.495 1499.2836 13:57:37.39M 2015-11-10T13:57:24.753Z|I-OCEAN7-304-XXXX| 27.39 12.774 40.227 34.494 1499.2816 13:57:37.59M 2015-11-10T13:57:24.958Z|I-OCEAN7-304-XXXX| 27.35 12.774 40.226 34.493 1499.2797 13:57:37.79M 2015-11-10T13:57:25.158Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.227 34.493 1499.2797 13:57:38.01M 2015-11-10T13:57:25.363Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.227 34.494 1499.2803 13:57:38.21M 2015-11-10T13:57:25.563Z|I-OCEAN7-304-XXXX| 27.28 12.774 40.228 34.495 1499.2810 13:57:38.41M 2015-11-10T13:57:25.768Z|I-OCEAN7-304-XXXX| 27.25 12.775 40.229 34.495 1499.2815 13:57:38.61M 2015-11-10T13:57:25.968Z|I-OCEAN7-304-XXXX| 27.24 12.775 40.229 34.495 1499.2816 13:57:38.81M 2015-11-10T13:57:26.173Z|I-OCEAN7-304-XXXX| 27.19 12.775 40.230 34.496 1499.2820 13:57:39.02M 2015-11-10T13:57:26.378Z|I-OCEAN7-304-XXXX| 27.17 12.775 40.230 34.496 1499.2823 13:57:39.22M 2015-11-10T13:57:26.578Z|I-OCEAN7-304-XXXX| 27.13 12.775 40.231 34.497 1499.2831 13:57:39.42M 2015-11-10T13:57:26.784Z|I-OCEAN7-304-XXXX| 27.11 12.775 40.230 34.496 1499.2831 13:57:39.62M 2015-11-10T13:57:26.988Z|I-OCEAN7-304-XXXX| 27.10 12.776 40.230 34.496 1499.2833 13:57:39.82M 2015-11-10T13:57:27.188Z|I-OCEAN7-304-XXXX| 27.10 12.776 40.229 34.495 1499.2827 13:57:40.04M 2015-11-10T13:57:27.388Z|I-OCEAN7-304-XXXX| 27.06 12.776 40.228 34.494 1499.2811 13:57:40.24M 2015-11-10T13:57:27.593Z|I-OCEAN7-304-XXXX| 27.04 12.776 40.228 34.493 1499.2811 13:57:40.44M 2015-11-10T13:57:27.798Z|I-OCEAN7-304-XXXX| 27.04 12.776 40.228 34.493 1499.2819 13:57:40.64M 2015-11-10T13:57:28.018Z|I-OCEAN7-304-XXXX| 27.00 12.777 40.228 34.493 1499.2825 13:57:40.84M 2015-11-10T13:57:28.198Z|I-OCEAN7-304-XXXX| 27.04 12.777 40.228 34.492 1499.2837 13:57:41.07M 2015-11-10T13:57:28.408Z|I-OCEAN7-304-XXXX| 27.04 12.777 40.228 34.492 1499.2834 13:57:41.25M 2015-11-10T13:57:28.613Z|I-OCEAN7-304-XXXX| 27.04 12.777 40.228 34.492 1499.2833 13:57:41.45M 2015-11-10T13:57:28.808Z|I-OCEAN7-304-XXXX| 27.09 12.777 40.228 34.492 1499.2836 13:57:41.65M 2015-11-10T13:57:29.013Z|I-OCEAN7-304-XXXX| 27.09 12.777 40.228 34.492 1499.2828 13:57:41.85M 2015-11-10T13:57:29.218Z|I-OCEAN7-304-XXXX| 27.10 12.777 40.232 34.497 1499.2880 13:57:42.07M 2015-11-10T13:57:29.423Z|I-OCEAN7-304-XXXX| 27.14 12.776 40.232 34.497 1499.2874 13:57:42.27M 2015-11-10T13:57:29.628Z|I-OCEAN7-304-XXXX| 27.23 12.776 40.232 34.497 1499.2871 13:57:42.47M 2015-11-10T13:57:29.828Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.231 34.497 1499.2871 13:57:42.67M 2015-11-10T13:57:30.033Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.231 34.496 1499.2874 13:57:42.86M 2015-11-10T13:57:30.233Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.230 34.495 1499.2877 13:57:43.09M 2015-11-10T13:57:30.438Z|I-OCEAN7-304-XXXX| 27.41 12.776 40.230 34.495 1499.2885 13:57:43.29M 2015-11-10T13:57:30.638Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.230 34.495 1499.2898 13:57:43.48M 2015-11-10T13:57:30.843Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.230 34.495 1499.2898 13:57:43.68M 2015-11-10T13:57:31.048Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.230 34.495 1499.2896 13:57:43.88M 2015-11-10T13:57:31.248Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.229 34.494 1499.2899 13:57:44.10M 2015-11-10T13:57:31.453Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.222 34.487 1499.2822 13:57:44.30M 2015-11-10T13:57:31.653Z|I-OCEAN7-304-XXXX| 27.53 12.777 40.225 34.490 1499.2866 13:57:44.50M 2015-11-10T13:57:31.858Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.226 34.490 1499.2886 13:57:44.70M 2015-11-10T13:57:32.058Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.227 34.491 1499.2903 13:57:44.90M 2015-11-10T13:57:32.263Z|I-OCEAN7-304-XXXX| 27.54 12.777 40.228 34.492 1499.2913 13:57:45.11M 2015-11-10T13:57:32.483Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.229 34.492 1499.2928 13:57:45.31M 2015-11-10T13:57:32.673Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.229 34.492 1499.2939 13:57:45.53M 2015-11-10T13:57:32.873Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.229 34.492 1499.2930 13:57:45.71M 2015-11-10T13:57:33.078Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.229 34.493 1499.2927 13:57:45.91M 2015-11-10T13:57:33.278Z|I-OCEAN7-304-XXXX| 27.35 12.778 40.229 34.493 1499.2913 13:57:46.13M 2015-11-10T13:57:33.483Z|I-OCEAN7-304-XXXX| 27.30 12.778 40.221 34.485 1499.2805 13:57:46.33M 2015-11-10T13:57:33.688Z|I-OCEAN7-304-XXXX| 27.30 12.778 40.220 34.484 1499.2799 13:57:46.53M 2015-11-10T13:57:33.888Z|I-OCEAN7-304-XXXX| 27.25 12.778 40.220 34.484 1499.2798 13:57:46.73M 2015-11-10T13:57:34.093Z|I-OCEAN7-304-XXXX| 27.23 12.778 40.221 34.484 1499.2795 13:57:46.93M 2015-11-10T13:57:34.298Z|I-OCEAN7-304-XXXX| 27.17 12.778 40.221 34.485 1499.2788 13:57:47.14M 2015-11-10T13:57:34.498Z|I-OCEAN7-304-XXXX| 27.15 12.778 40.221 34.485 1499.2786 13:57:47.35M 2015-11-10T13:57:34.703Z|I-OCEAN7-304-XXXX| 27.14 12.778 40.221 34.485 1499.2782 13:57:47.54M 2015-11-10T13:57:34.903Z|I-OCEAN7-304-XXXX| 27.10 12.777 40.217 34.482 1499.2727 13:57:47.74M 2015-11-10T13:57:35.108Z|I-OCEAN7-304-XXXX| 27.08 12.777 40.217 34.482 1499.2719 13:57:47.94M 2015-11-10T13:57:35.313Z|I-OCEAN7-304-XXXX| 27.08 12.777 40.217 34.481 1499.2708 13:57:48.16M 2015-11-10T13:57:35.513Z|I-OCEAN7-304-XXXX| 27.10 12.777 40.215 34.480 1499.2692 13:57:48.36M 2015-11-10T13:57:35.718Z|I-OCEAN7-304-XXXX| 27.12 12.777 40.213 34.478 1499.2671 13:57:48.56M 2015-11-10T13:57:35.918Z|I-OCEAN7-304-XXXX| 27.11 12.777 40.211 34.476 1499.2651 13:57:48.76M 2015-11-10T13:57:36.118Z|I-OCEAN7-304-XXXX| 27.15 12.777 40.211 34.475 1499.2660 13:57:48.95M 2015-11-10T13:57:36.329Z|I-OCEAN7-304-XXXX| 27.15 12.778 40.211 34.475 1499.2659 13:57:49.17M 2015-11-10T13:57:36.528Z|I-OCEAN7-304-XXXX| 27.18 12.778 40.217 34.481 1499.2734 13:57:49.37M 2015-11-10T13:57:36.728Z|I-OCEAN7-304-XXXX| 27.18 12.778 40.217 34.481 1499.2737 13:57:49.57M 2015-11-10T13:57:36.953Z|I-OCEAN7-304-XXXX| 27.18 12.778 40.216 34.481 1499.2732 13:57:49.77M 2015-11-10T13:57:37.138Z|I-OCEAN7-304-XXXX| 27.24 12.778 40.216 34.480 1499.2739 13:57:50.01M 2015-11-10T13:57:37.338Z|I-OCEAN7-304-XXXX| 27.30 12.778 40.215 34.479 1499.2745 13:57:50.19M 2015-11-10T13:57:37.543Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.217 34.482 1499.2736 13:57:50.39M 2015-11-10T13:57:37.743Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.216 34.482 1499.2729 13:57:50.59M 2015-11-10T13:57:37.948Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.217 34.482 1499.2731 13:57:50.79M 2015-11-10T13:57:38.153Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.216 34.481 1499.2733 13:57:51.00M 2015-11-10T13:57:38.353Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.217 34.482 1499.2734 13:57:51.20M 2015-11-10T13:57:38.558Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.217 34.483 1499.2739 13:57:51.40M 2015-11-10T13:57:38.763Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.218 34.484 1499.2745 13:57:51.60M 2015-11-10T13:57:38.963Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.220 34.486 1499.2758 13:57:51.80M 2015-11-10T13:57:39.168Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.218 34.483 1499.2732 13:57:52.02M 2015-11-10T13:57:39.368Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.217 34.483 1499.2737 13:57:52.22M 2015-11-10T13:57:39.573Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.218 34.483 1499.2745 13:57:52.42M 2015-11-10T13:57:39.778Z|I-OCEAN7-304-XXXX| 27.35 12.777 40.218 34.483 1499.2750 13:57:52.62M 2015-11-10T13:57:39.978Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.218 34.483 1499.2760 13:57:52.82M 2015-11-10T13:57:40.183Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.218 34.483 1499.2767 13:57:53.04M 2015-11-10T13:57:40.388Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.218 34.482 1499.2771 13:57:53.23M 2015-11-10T13:57:40.588Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.218 34.482 1499.2765 13:57:53.43M 2015-11-10T13:57:40.793Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.218 34.483 1499.2764 13:57:53.63M 2015-11-10T13:57:40.994Z|I-OCEAN7-304-XXXX| 27.33 12.778 40.219 34.482 1499.2797 13:57:53.83M 2015-11-10T13:57:41.199Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.219 34.483 1499.2803 13:57:54.05M 2015-11-10T13:57:41.419Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.220 34.483 1499.2809 13:57:54.25M 2015-11-10T13:57:41.603Z|I-OCEAN7-304-XXXX| 27.30 12.778 40.220 34.484 1499.2800 13:57:54.47M 2015-11-10T13:57:41.803Z|I-OCEAN7-304-XXXX| 27.30 12.778 40.221 34.484 1499.2808 13:57:54.65M 2015-11-10T13:57:42.009Z|I-OCEAN7-304-XXXX| 27.29 12.778 40.221 34.485 1499.2799 13:57:54.84M 2015-11-10T13:57:42.214Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.221 34.485 1499.2795 13:57:55.07M 2015-11-10T13:57:42.414Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.221 34.485 1499.2793 13:57:55.26M 2015-11-10T13:57:42.619Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.220 34.484 1499.2783 13:57:55.46M 2015-11-10T13:57:42.819Z|I-OCEAN7-304-XXXX| 27.26 12.777 40.219 34.484 1499.2771 13:57:55.66M 2015-11-10T13:57:43.024Z|I-OCEAN7-304-XXXX| 27.26 12.777 40.219 34.483 1499.2762 13:57:55.86M 2015-11-10T13:57:43.229Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.218 34.482 1499.2754 13:57:56.08M 2015-11-10T13:57:43.429Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.217 34.481 1499.2740 13:57:56.28M 2015-11-10T13:57:43.639Z|I-OCEAN7-304-XXXX| 27.26 12.777 40.214 34.479 1499.2705 13:57:56.48M 2015-11-10T13:57:43.834Z|I-OCEAN7-304-XXXX| 27.23 12.777 40.215 34.480 1499.2708 13:57:56.68M 2015-11-10T13:57:44.039Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.216 34.481 1499.2716 13:57:56.87M 2015-11-10T13:57:44.244Z|I-OCEAN7-304-XXXX| 27.28 12.777 40.216 34.481 1499.2722 13:57:57.09M 2015-11-10T13:57:44.449Z|I-OCEAN7-304-XXXX| 27.28 12.777 40.217 34.482 1499.2728 13:57:57.29M 2015-11-10T13:57:44.654Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.217 34.482 1499.2729 13:57:57.49M 2015-11-10T13:57:44.849Z|I-OCEAN7-304-XXXX| 27.23 12.777 40.223 34.488 1499.2798 13:57:57.69M 2015-11-10T13:57:45.054Z|I-OCEAN7-304-XXXX| 27.23 12.777 40.223 34.488 1499.2805 13:57:57.89M 2015-11-10T13:57:45.259Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.223 34.488 1499.2809 13:57:58.11M 2015-11-10T13:57:45.464Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.224 34.488 1499.2814 13:57:58.31M 2015-11-10T13:57:45.664Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.224 34.488 1499.2808 13:57:58.51M 2015-11-10T13:57:45.884Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.224 34.489 1499.2809 13:57:58.71M 2015-11-10T13:57:46.072Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.225 34.490 1499.2813 13:57:58.92M 2015-11-10T13:57:46.274Z|I-OCEAN7-304-XXXX| 27.19 12.777 40.225 34.490 1499.2817 13:57:59.12M 2015-11-10T13:57:46.474Z|I-OCEAN7-304-XXXX| 27.19 12.777 40.225 34.489 1499.2817 13:57:59.32M 2015-11-10T13:57:46.679Z|I-OCEAN7-304-XXXX| 27.19 12.777 40.225 34.489 1499.2823 13:57:59.52M 2015-11-10T13:57:46.884Z|I-OCEAN7-304-XXXX| 27.18 12.777 40.226 34.490 1499.2836 13:57:59.72M 2015-11-10T13:57:47.089Z|I-OCEAN7-304-XXXX| 27.18 12.778 40.225 34.489 1499.2825 13:57:59.92M 2015-11-10T13:57:47.289Z|I-OCEAN7-304-XXXX| 27.26 12.778 40.224 34.488 1499.2833 13:58:00.14M 2015-11-10T13:57:47.489Z|I-OCEAN7-304-XXXX| 27.26 12.778 40.228 34.491 1499.2885 13:58:00.34M 2015-11-10T13:57:47.694Z|I-OCEAN7-304-XXXX| 27.26 12.778 40.229 34.492 1499.2896 13:58:00.53M 2015-11-10T13:57:47.899Z|I-OCEAN7-304-XXXX| 27.26 12.778 40.238 34.500 1499.3000 13:58:00.74M 2015-11-10T13:57:48.104Z|I-OCEAN7-304-XXXX| 27.26 12.779 40.232 34.494 1499.2943 13:58:00.94M 2015-11-10T13:57:48.304Z|I-OCEAN7-304-XXXX| 27.27 12.779 40.230 34.493 1499.2938 13:58:01.16M 2015-11-10T13:57:48.509Z|I-OCEAN7-304-XXXX| 27.27 12.779 40.232 34.493 1499.2961 13:58:01.35M 2015-11-10T13:57:48.709Z|I-OCEAN7-304-XXXX| 27.30 12.780 40.233 34.494 1499.2981 13:58:01.55M 2015-11-10T13:57:48.909Z|I-OCEAN7-304-XXXX| 27.30 12.780 40.234 34.495 1499.2998 13:58:01.75M 2015-11-10T13:57:49.114Z|I-OCEAN7-304-XXXX| 27.31 12.780 40.234 34.495 1499.3019 13:58:01.95M 2015-11-10T13:57:49.319Z|I-OCEAN7-304-XXXX| 27.31 12.781 40.231 34.492 1499.2990 13:58:02.17M 2015-11-10T13:57:49.524Z|I-OCEAN7-304-XXXX| 27.34 12.780 40.231 34.492 1499.2983 13:58:02.37M 2015-11-10T13:57:49.729Z|I-OCEAN7-304-XXXX| 27.37 12.780 40.230 34.491 1499.2980 13:58:02.57M 2015-11-10T13:57:49.929Z|I-OCEAN7-304-XXXX| 27.33 12.780 40.230 34.491 1499.2969 13:58:02.77M 2015-11-10T13:57:50.129Z|I-OCEAN7-304-XXXX| 27.34 12.781 40.229 34.489 1499.2966 13:58:02.96M 2015-11-10T13:57:50.349Z|I-OCEAN7-304-XXXX| 27.33 12.781 40.228 34.489 1499.2971 13:58:03.18M 2015-11-10T13:57:50.539Z|I-OCEAN7-304-XXXX| 27.33 12.781 40.228 34.488 1499.2972 13:58:03.40M 2015-11-10T13:57:50.739Z|I-OCEAN7-304-XXXX| 27.31 12.781 40.228 34.489 1499.2976 13:58:03.58M 2015-11-10T13:57:50.944Z|I-OCEAN7-304-XXXX| 27.28 12.782 40.229 34.489 1499.2986 13:58:03.78M 2015-11-10T13:57:51.144Z|I-OCEAN7-304-XXXX| 27.28 12.782 40.230 34.490 1499.2994 13:58:04.00M 2015-11-10T13:57:51.349Z|I-OCEAN7-304-XXXX| 27.28 12.781 40.231 34.491 1499.3004 13:58:04.20M 2015-11-10T13:57:51.554Z|I-OCEAN7-304-XXXX| 27.28 12.781 40.233 34.493 1499.3020 13:58:04.40M 2015-11-10T13:57:51.759Z|I-OCEAN7-304-XXXX| 27.24 12.782 40.234 34.494 1499.3036 13:58:04.60M 2015-11-10T13:57:51.959Z|I-OCEAN7-304-XXXX| 27.27 12.782 40.237 34.496 1499.3081 13:58:04.80M 2015-11-10T13:57:52.159Z|I-OCEAN7-304-XXXX| 27.23 12.782 40.237 34.496 1499.3081 13:58:05.01M 2015-11-10T13:57:52.364Z|I-OCEAN7-304-XXXX| 27.27 12.782 40.237 34.496 1499.3080 13:58:05.21M 2015-11-10T13:57:52.569Z|I-OCEAN7-304-XXXX| 27.26 12.782 40.236 34.495 1499.3076 13:58:05.41M 2015-11-10T13:57:52.774Z|I-OCEAN7-304-XXXX| 27.29 12.783 40.235 34.494 1499.3077 13:58:05.61M 2015-11-10T13:57:52.984Z|I-OCEAN7-304-XXXX| 27.27 12.783 40.235 34.493 1499.3081 13:58:05.81M 2015-11-10T13:57:53.174Z|I-OCEAN7-304-XXXX| 27.24 12.783 40.234 34.492 1499.3063 13:58:06.03M 2015-11-10T13:57:53.379Z|I-OCEAN7-304-XXXX| 27.24 12.783 40.233 34.492 1499.3054 13:58:06.23M 2015-11-10T13:57:53.579Z|I-OCEAN7-304-XXXX| 27.27 12.783 40.234 34.493 1499.3069 13:58:06.43M 2015-11-10T13:57:53.789Z|I-OCEAN7-304-XXXX| 27.27 12.783 40.235 34.494 1499.3087 13:58:06.62M 2015-11-10T13:57:53.989Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.236 34.494 1499.3101 13:58:06.83M 2015-11-10T13:57:54.194Z|I-OCEAN7-304-XXXX| 27.30 12.784 40.237 34.495 1499.3116 13:58:07.04M 2015-11-10T13:57:54.394Z|I-OCEAN7-304-XXXX| 27.26 12.784 40.238 34.495 1499.3134 13:58:07.24M 2015-11-10T13:57:54.621Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.239 34.495 1499.3160 13:58:07.44M 2015-11-10T13:57:54.819Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.239 34.495 1499.3173 13:58:07.64M 2015-11-10T13:57:55.004Z|I-OCEAN7-304-XXXX| 27.29 12.785 40.239 34.495 1499.3168 13:58:07.86M 2015-11-10T13:57:55.209Z|I-OCEAN7-304-XXXX| 27.38 12.785 40.242 34.499 1499.3220 13:58:08.06M 2015-11-10T13:57:55.409Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.242 34.498 1499.3218 13:58:08.26M 2015-11-10T13:57:55.614Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.242 34.498 1499.3223 13:58:08.46M 2015-11-10T13:57:55.824Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.242 34.498 1499.3219 13:58:08.66M 2015-11-10T13:57:56.019Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.242 34.499 1499.3214 13:58:08.85M 2015-11-10T13:57:56.219Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.241 34.497 1499.3199 13:58:09.08M 2015-11-10T13:57:56.424Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.240 34.497 1499.3204 13:58:09.27M 2015-11-10T13:57:56.629Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.240 34.496 1499.3198 13:58:09.47M 2015-11-10T13:57:56.829Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.240 34.496 1499.3199 13:58:09.67M 2015-11-10T13:57:57.034Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.241 34.497 1499.3224 13:58:09.87M 2015-11-10T13:57:57.234Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.242 34.498 1499.3229 13:58:10.09M 2015-11-10T13:57:57.439Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.239 34.495 1499.3191 13:58:10.29M 2015-11-10T13:57:57.644Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.239 34.495 1499.3180 13:58:10.49M 2015-11-10T13:57:57.844Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.239 34.496 1499.3171 13:58:10.69M 2015-11-10T13:57:58.049Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.239 34.496 1499.3169 13:58:10.89M 2015-11-10T13:57:58.254Z|I-OCEAN7-304-XXXX| 27.25 12.785 40.240 34.496 1499.3179 13:58:11.10M 2015-11-10T13:57:58.454Z|I-OCEAN7-304-XXXX| 27.23 12.785 40.240 34.496 1499.3175 13:58:11.30M 2015-11-10T13:57:58.659Z|I-OCEAN7-304-XXXX| 27.22 12.785 40.240 34.496 1499.3169 13:58:11.50M 2015-11-10T13:57:58.864Z|I-OCEAN7-304-XXXX| 27.18 12.785 40.239 34.496 1499.3156 13:58:11.70M 2015-11-10T13:57:59.064Z|I-OCEAN7-304-XXXX| 27.18 12.787 40.235 34.490 1499.3170 13:58:11.90M 2015-11-10T13:57:59.284Z|I-OCEAN7-304-XXXX| 27.16 12.788 40.233 34.488 1499.3149 13:58:12.12M 2015-11-10T13:57:59.470Z|I-OCEAN7-304-XXXX| 27.16 12.788 40.235 34.489 1499.3169 13:58:12.33M 2015-11-10T13:57:59.675Z|I-OCEAN7-304-XXXX| 27.16 12.787 40.236 34.491 1499.3176 13:58:12.52M 2015-11-10T13:57:59.874Z|I-OCEAN7-304-XXXX| 27.10 12.787 40.236 34.490 1499.3153 13:58:12.72M