2015-11-10T13:56:00.089Z|I-OCEAN7-304-XXXX| 27.22 12.790 40.234 34.486 1499.3213 13:56:12.92M 2015-11-10T13:56:00.289Z|I-OCEAN7-304-XXXX| 27.21 12.790 40.237 34.489 1499.3253 13:56:13.14M 2015-11-10T13:56:00.494Z|I-OCEAN7-304-XXXX| 27.21 12.790 40.237 34.489 1499.3257 13:56:13.33M 2015-11-10T13:56:00.699Z|I-OCEAN7-304-XXXX| 27.21 12.790 40.234 34.486 1499.3210 13:56:13.54M 2015-11-10T13:56:00.899Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.233 34.485 1499.3217 13:56:13.74M 2015-11-10T13:56:01.104Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.234 34.485 1499.3220 13:56:13.93M 2015-11-10T13:56:01.304Z|I-OCEAN7-304-XXXX| 27.29 12.790 40.233 34.486 1499.3225 13:56:14.15M 2015-11-10T13:56:01.509Z|I-OCEAN7-304-XXXX| 27.29 12.790 40.233 34.485 1499.3221 13:56:14.35M 2015-11-10T13:56:01.714Z|I-OCEAN7-304-XXXX| 27.31 12.790 40.233 34.485 1499.3230 13:56:14.55M 2015-11-10T13:56:01.914Z|I-OCEAN7-304-XXXX| 27.30 12.791 40.233 34.485 1499.3235 13:56:14.75M 2015-11-10T13:56:02.119Z|I-OCEAN7-304-XXXX| 27.30 12.790 40.233 34.485 1499.3232 13:56:14.95M 2015-11-10T13:56:02.319Z|I-OCEAN7-304-XXXX| 27.32 12.790 40.233 34.485 1499.3231 13:56:15.17M 2015-11-10T13:56:02.524Z|I-OCEAN7-304-XXXX| 27.32 12.790 40.233 34.486 1499.3221 13:56:15.36M 2015-11-10T13:56:02.724Z|I-OCEAN7-304-XXXX| 27.28 12.789 40.234 34.487 1499.3210 13:56:15.57M 2015-11-10T13:56:02.929Z|I-OCEAN7-304-XXXX| 27.28 12.789 40.235 34.488 1499.3219 13:56:15.76M 2015-11-10T13:56:03.150Z|I-OCEAN7-304-XXXX| 27.28 12.789 40.233 34.486 1499.3197 13:56:15.96M 2015-11-10T13:56:03.339Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.232 34.485 1499.3171 13:56:16.20M 2015-11-10T13:56:03.539Z|I-OCEAN7-304-XXXX| 27.23 12.789 40.231 34.484 1499.3149 13:56:16.38M 2015-11-10T13:56:03.744Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.229 34.483 1499.3126 13:56:16.58M 2015-11-10T13:56:03.944Z|I-OCEAN7-304-XXXX| 27.20 12.788 40.229 34.483 1499.3114 13:56:16.78M 2015-11-10T13:56:04.150Z|I-OCEAN7-304-XXXX| 27.20 12.788 40.229 34.483 1499.3109 13:56:17.00M 2015-11-10T13:56:04.349Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.228 34.482 1499.3093 13:56:17.20M 2015-11-10T13:56:04.554Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.226 34.481 1499.3074 13:56:17.40M 2015-11-10T13:56:04.784Z|I-OCEAN7-304-XXXX| 27.13 12.788 40.226 34.480 1499.3053 13:56:17.60M 2015-11-10T13:56:04.959Z|I-OCEAN7-304-XXXX| 27.16 12.788 40.225 34.480 1499.3055 13:56:17.79M 2015-11-10T13:56:05.164Z|I-OCEAN7-304-XXXX| 27.16 12.788 40.225 34.480 1499.3058 13:56:18.01M 2015-11-10T13:56:05.364Z|I-OCEAN7-304-XXXX| 27.16 12.788 40.226 34.480 1499.3070 13:56:18.21M 2015-11-10T13:56:05.569Z|I-OCEAN7-304-XXXX| 27.16 12.788 40.226 34.481 1499.3079 13:56:18.41M 2015-11-10T13:56:05.774Z|I-OCEAN7-304-XXXX| 27.17 12.788 40.227 34.481 1499.3094 13:56:18.61M 2015-11-10T13:56:05.974Z|I-OCEAN7-304-XXXX| 27.21 12.788 40.228 34.482 1499.3108 13:56:18.81M 2015-11-10T13:56:06.174Z|I-OCEAN7-304-XXXX| 27.22 12.788 40.229 34.483 1499.3120 13:56:19.03M 2015-11-10T13:56:06.379Z|I-OCEAN7-304-XXXX| 27.20 12.789 40.242 34.495 1499.3271 13:56:19.23M 2015-11-10T13:56:06.584Z|I-OCEAN7-304-XXXX| 27.20 12.789 40.243 34.496 1499.3293 13:56:19.43M 2015-11-10T13:56:06.789Z|I-OCEAN7-304-XXXX| 27.21 12.789 40.240 34.493 1499.3262 13:56:19.63M 2015-11-10T13:56:06.990Z|I-OCEAN7-304-XXXX| 27.25 12.789 40.241 34.493 1499.3275 13:56:19.82M 2015-11-10T13:56:07.195Z|I-OCEAN7-304-XXXX| 27.26 12.789 40.241 34.494 1499.3286 13:56:20.04M 2015-11-10T13:56:07.400Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.242 34.495 1499.3298 13:56:20.24M 2015-11-10T13:56:07.615Z|I-OCEAN7-304-XXXX| 27.28 12.789 40.240 34.493 1499.3276 13:56:20.44M 2015-11-10T13:56:07.805Z|I-OCEAN7-304-XXXX| 27.35 12.789 40.229 34.482 1499.3162 13:56:20.65M 2015-11-10T13:56:08.004Z|I-OCEAN7-304-XXXX| 27.38 12.789 40.228 34.481 1499.3153 13:56:20.84M 2015-11-10T13:56:08.210Z|I-OCEAN7-304-XXXX| 27.38 12.789 40.227 34.480 1499.3143 13:56:21.06M 2015-11-10T13:56:08.409Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.226 34.479 1499.3141 13:56:21.26M 2015-11-10T13:56:08.620Z|I-OCEAN7-304-XXXX| 27.42 12.790 40.225 34.478 1499.3142 13:56:21.45M 2015-11-10T13:56:08.819Z|I-OCEAN7-304-XXXX| 27.40 12.790 40.231 34.483 1499.3214 13:56:21.66M 2015-11-10T13:56:09.019Z|I-OCEAN7-304-XXXX| 27.42 12.790 40.232 34.484 1499.3239 13:56:21.86M 2015-11-10T13:56:09.227Z|I-OCEAN7-304-XXXX| 27.42 12.790 40.234 34.486 1499.3254 13:56:22.07M 2015-11-10T13:56:09.430Z|I-OCEAN7-304-XXXX| 27.42 12.790 40.233 34.485 1499.3250 13:56:22.27M 2015-11-10T13:56:09.635Z|I-OCEAN7-304-XXXX| 27.40 12.790 40.232 34.484 1499.3236 13:56:22.47M 2015-11-10T13:56:09.835Z|I-OCEAN7-304-XXXX| 27.36 12.791 40.231 34.483 1499.3228 13:56:22.67M 2015-11-10T13:56:10.035Z|I-OCEAN7-304-XXXX| 27.36 12.791 40.231 34.482 1499.3226 13:56:22.87M 2015-11-10T13:56:10.240Z|I-OCEAN7-304-XXXX| 27.36 12.791 40.238 34.489 1499.3304 13:56:23.09M 2015-11-10T13:56:10.445Z|I-OCEAN7-304-XXXX| 27.34 12.791 40.240 34.491 1499.3319 13:56:23.29M 2015-11-10T13:56:10.645Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.242 34.493 1499.3350 13:56:23.49M 2015-11-10T13:56:10.849Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.244 34.494 1499.3369 13:56:23.68M 2015-11-10T13:56:11.050Z|I-OCEAN7-304-XXXX| 27.28 12.791 40.245 34.496 1499.3385 13:56:23.88M 2015-11-10T13:56:11.255Z|I-OCEAN7-304-XXXX| 27.28 12.791 40.247 34.498 1499.3406 13:56:24.10M 2015-11-10T13:56:11.460Z|I-OCEAN7-304-XXXX| 27.26 12.791 40.249 34.499 1499.3417 13:56:24.30M 2015-11-10T13:56:11.660Z|I-OCEAN7-304-XXXX| 27.23 12.791 40.250 34.501 1499.3424 13:56:24.50M 2015-11-10T13:56:11.865Z|I-OCEAN7-304-XXXX| 27.22 12.791 40.250 34.501 1499.3420 13:56:24.70M 2015-11-10T13:56:12.085Z|I-OCEAN7-304-XXXX| 27.22 12.791 40.251 34.502 1499.3424 13:56:24.90M 2015-11-10T13:56:12.265Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.252 34.503 1499.3431 13:56:25.13M 2015-11-10T13:56:12.470Z|I-OCEAN7-304-XXXX| 27.21 12.790 40.253 34.504 1499.3442 13:56:25.31M 2015-11-10T13:56:12.675Z|I-OCEAN7-304-XXXX| 27.19 12.790 40.254 34.505 1499.3445 13:56:25.51M 2015-11-10T13:56:12.875Z|I-OCEAN7-304-XXXX| 27.19 12.790 40.255 34.506 1499.3456 13:56:25.71M 2015-11-10T13:56:13.080Z|I-OCEAN7-304-XXXX| 27.26 12.790 40.257 34.508 1499.3480 13:56:25.91M 2015-11-10T13:56:13.285Z|I-OCEAN7-304-XXXX| 27.26 12.790 40.258 34.510 1499.3501 13:56:26.13M 2015-11-10T13:56:13.485Z|I-OCEAN7-304-XXXX| 27.25 12.790 40.260 34.511 1499.3522 13:56:26.33M 2015-11-10T13:56:13.700Z|I-OCEAN7-304-XXXX| 27.26 12.790 40.269 34.520 1499.3618 13:56:26.53M 2015-11-10T13:56:13.895Z|I-OCEAN7-304-XXXX| 27.26 12.790 40.270 34.520 1499.3624 13:56:26.73M 2015-11-10T13:56:14.104Z|I-OCEAN7-304-XXXX| 27.26 12.790 40.269 34.520 1499.3625 13:56:26.93M 2015-11-10T13:56:14.300Z|I-OCEAN7-304-XXXX| 27.28 12.790 40.272 34.523 1499.3661 13:56:27.15M 2015-11-10T13:56:14.505Z|I-OCEAN7-304-XXXX| 27.32 12.790 40.273 34.523 1499.3674 13:56:27.35M 2015-11-10T13:56:14.710Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.273 34.521 1499.3754 13:56:27.55M 2015-11-10T13:56:14.910Z|I-OCEAN7-304-XXXX| 27.33 12.794 40.271 34.518 1499.3737 13:56:27.75M 2015-11-10T13:56:15.110Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.276 34.523 1499.3790 13:56:27.94M 2015-11-10T13:56:15.315Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.276 34.523 1499.3802 13:56:28.16M 2015-11-10T13:56:15.520Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.277 34.523 1499.3812 13:56:28.36M 2015-11-10T13:56:15.720Z|I-OCEAN7-304-XXXX| 27.33 12.794 40.278 34.524 1499.3827 13:56:28.56M 2015-11-10T13:56:15.925Z|I-OCEAN7-304-XXXX| 27.33 12.794 40.274 34.520 1499.3778 13:56:28.76M 2015-11-10T13:56:16.130Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.273 34.519 1499.3761 13:56:28.96M 2015-11-10T13:56:16.330Z|I-OCEAN7-304-XXXX| 27.34 12.793 40.275 34.522 1499.3781 13:56:29.18M 2015-11-10T13:56:16.550Z|I-OCEAN7-304-XXXX| 27.34 12.793 40.276 34.523 1499.3783 13:56:29.38M 2015-11-10T13:56:16.735Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.276 34.524 1499.3785 13:56:29.59M 2015-11-10T13:56:16.940Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.277 34.525 1499.3792 13:56:29.77M 2015-11-10T13:56:17.147Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.275 34.523 1499.3754 13:56:29.97M 2015-11-10T13:56:17.340Z|I-OCEAN7-304-XXXX| 27.34 12.792 40.276 34.524 1499.3759 13:56:30.19M 2015-11-10T13:56:17.558Z|I-OCEAN7-304-XXXX| 27.33 12.792 40.276 34.525 1499.3757 13:56:30.39M 2015-11-10T13:56:17.750Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.277 34.526 1499.3746 13:56:30.59M 2015-11-10T13:56:17.955Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.277 34.526 1499.3745 13:56:30.79M 2015-11-10T13:56:18.160Z|I-OCEAN7-304-XXXX| 27.29 12.791 40.280 34.530 1499.3779 13:56:31.01M 2015-11-10T13:56:18.360Z|I-OCEAN7-304-XXXX| 27.35 12.791 40.280 34.530 1499.3774 13:56:31.21M 2015-11-10T13:56:18.565Z|I-OCEAN7-304-XXXX| 27.35 12.790 40.280 34.530 1499.3766 13:56:31.40M 2015-11-10T13:56:18.770Z|I-OCEAN7-304-XXXX| 27.30 12.790 40.280 34.530 1499.3754 13:56:31.61M 2015-11-10T13:56:18.970Z|I-OCEAN7-304-XXXX| 27.33 12.790 40.279 34.529 1499.3756 13:56:31.80M 2015-11-10T13:56:19.175Z|I-OCEAN7-304-XXXX| 27.27 12.790 40.279 34.529 1499.3739 13:56:32.02M 2015-11-10T13:56:19.375Z|I-OCEAN7-304-XXXX| 27.26 12.790 40.279 34.529 1499.3734 13:56:32.22M 2015-11-10T13:56:19.580Z|I-OCEAN7-304-XXXX| 27.26 12.790 40.279 34.530 1499.3737 13:56:32.42M 2015-11-10T13:56:19.780Z|I-OCEAN7-304-XXXX| 27.26 12.790 40.279 34.529 1499.3727 13:56:32.62M 2015-11-10T13:56:19.986Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.279 34.529 1499.3721 13:56:32.82M 2015-11-10T13:56:20.190Z|I-OCEAN7-304-XXXX| 27.19 12.790 40.279 34.530 1499.3716 13:56:33.04M 2015-11-10T13:56:20.390Z|I-OCEAN7-304-XXXX| 27.19 12.789 40.280 34.530 1499.3719 13:56:33.24M 2015-11-10T13:56:20.595Z|I-OCEAN7-304-XXXX| 27.21 12.790 40.280 34.531 1499.3732 13:56:33.44M 2015-11-10T13:56:20.795Z|I-OCEAN7-304-XXXX| 27.21 12.790 40.281 34.531 1499.3740 13:56:33.63M 2015-11-10T13:56:21.015Z|I-OCEAN7-304-XXXX| 27.16 12.789 40.281 34.531 1499.3727 13:56:33.83M 2015-11-10T13:56:21.205Z|I-OCEAN7-304-XXXX| 27.16 12.789 40.281 34.531 1499.3726 13:56:34.07M 2015-11-10T13:56:21.405Z|I-OCEAN7-304-XXXX| 27.14 12.790 40.281 34.531 1499.3732 13:56:34.25M 2015-11-10T13:56:21.610Z|I-OCEAN7-304-XXXX| 27.14 12.790 40.280 34.530 1499.3729 13:56:34.45M 2015-11-10T13:56:21.815Z|I-OCEAN7-304-XXXX| 27.12 12.790 40.279 34.530 1499.3713 13:56:34.65M 2015-11-10T13:56:22.010Z|I-OCEAN7-304-XXXX| 27.15 12.790 40.278 34.528 1499.3701 13:56:34.85M 2015-11-10T13:56:22.224Z|I-OCEAN7-304-XXXX| 27.15 12.790 40.276 34.527 1499.3683 13:56:35.06M 2015-11-10T13:56:22.420Z|I-OCEAN7-304-XXXX| 27.15 12.790 40.275 34.526 1499.3676 13:56:35.27M 2015-11-10T13:56:22.631Z|I-OCEAN7-304-XXXX| 27.15 12.790 40.274 34.525 1499.3661 13:56:35.46M 2015-11-10T13:56:22.827Z|I-OCEAN7-304-XXXX| 27.14 12.790 40.273 34.524 1499.3638 13:56:35.66M 2015-11-10T13:56:23.030Z|I-OCEAN7-304-XXXX| 27.15 12.789 40.272 34.523 1499.3619 13:56:35.86M 2015-11-10T13:56:23.235Z|I-OCEAN7-304-XXXX| 27.22 12.789 40.259 34.511 1499.3483 13:56:36.08M 2015-11-10T13:56:23.435Z|I-OCEAN7-304-XXXX| 27.22 12.789 40.260 34.512 1499.3483 13:56:36.28M 2015-11-10T13:56:23.640Z|I-OCEAN7-304-XXXX| 27.21 12.788 40.261 34.514 1499.3490 13:56:36.48M 2015-11-10T13:56:23.840Z|I-OCEAN7-304-XXXX| 27.26 12.788 40.262 34.515 1499.3500 13:56:36.68M 2015-11-10T13:56:24.045Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.263 34.516 1499.3503 13:56:36.88M 2015-11-10T13:56:24.250Z|I-OCEAN7-304-XXXX| 27.27 12.788 40.263 34.516 1499.3508 13:56:37.09M 2015-11-10T13:56:24.450Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.264 34.517 1499.3513 13:56:37.30M 2015-11-10T13:56:24.655Z|I-OCEAN7-304-XXXX| 27.33 12.787 40.264 34.518 1499.3511 13:56:37.50M 2015-11-10T13:56:24.860Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.264 34.518 1499.3511 13:56:37.69M 2015-11-10T13:56:25.060Z|I-OCEAN7-304-XXXX| 27.37 12.787 40.264 34.518 1499.3505 13:56:37.89M 2015-11-10T13:56:25.265Z|I-OCEAN7-304-XXXX| 27.44 12.787 40.264 34.518 1499.3523 13:56:38.11M 2015-11-10T13:56:25.485Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.265 34.519 1499.3534 13:56:38.31M 2015-11-10T13:56:25.670Z|I-OCEAN7-304-XXXX| 27.46 12.787 40.266 34.520 1499.3549 13:56:38.53M 2015-11-10T13:56:25.875Z|I-OCEAN7-304-XXXX| 27.46 12.787 40.267 34.521 1499.3557 13:56:38.71M 2015-11-10T13:56:26.075Z|I-OCEAN7-304-XXXX| 27.44 12.786 40.268 34.522 1499.3560 13:56:38.91M 2015-11-10T13:56:26.280Z|I-OCEAN7-304-XXXX| 27.45 12.786 40.268 34.523 1499.3558 13:56:39.13M 2015-11-10T13:56:26.485Z|I-OCEAN7-304-XXXX| 27.48 12.786 40.273 34.527 1499.3615 13:56:39.33M 2015-11-10T13:56:26.680Z|I-OCEAN7-304-XXXX| 27.53 12.786 40.273 34.527 1499.3616 13:56:39.53M 2015-11-10T13:56:26.890Z|I-OCEAN7-304-XXXX| 27.53 12.786 40.273 34.527 1499.3607 13:56:39.72M 2015-11-10T13:56:27.090Z|I-OCEAN7-304-XXXX| 27.53 12.785 40.272 34.527 1499.3594 13:56:39.92M 2015-11-10T13:56:27.290Z|I-OCEAN7-304-XXXX| 27.50 12.785 40.271 34.526 1499.3575 13:56:40.14M 2015-11-10T13:56:27.500Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.270 34.525 1499.3563 13:56:40.34M 2015-11-10T13:56:27.700Z|I-OCEAN7-304-XXXX| 27.48 12.785 40.270 34.525 1499.3560 13:56:40.54M 2015-11-10T13:56:27.906Z|I-OCEAN7-304-XXXX| 27.48 12.785 40.269 34.524 1499.3552 13:56:40.74M 2015-11-10T13:56:28.106Z|I-OCEAN7-304-XXXX| 27.52 12.785 40.269 34.524 1499.3546 13:56:40.94M 2015-11-10T13:56:28.310Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.269 34.524 1499.3541 13:56:41.16M 2015-11-10T13:56:28.510Z|I-OCEAN7-304-XXXX| 27.51 12.784 40.270 34.526 1499.3547 13:56:41.36M 2015-11-10T13:56:28.715Z|I-OCEAN7-304-XXXX| 27.47 12.784 40.270 34.526 1499.3538 13:56:41.55M 2015-11-10T13:56:28.920Z|I-OCEAN7-304-XXXX| 27.41 12.784 40.272 34.528 1499.3544 13:56:41.75M 2015-11-10T13:56:29.120Z|I-OCEAN7-304-XXXX| 27.37 12.784 40.272 34.528 1499.3544 13:56:41.95M 2015-11-10T13:56:29.325Z|I-OCEAN7-304-XXXX| 27.40 12.784 40.273 34.528 1499.3551 13:56:42.17M 2015-11-10T13:56:29.525Z|I-OCEAN7-304-XXXX| 27.33 12.784 40.273 34.528 1499.3551 13:56:42.37M 2015-11-10T13:56:29.730Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.273 34.528 1499.3556 13:56:42.57M 2015-11-10T13:56:29.951Z|I-OCEAN7-304-XXXX| 27.32 12.785 40.273 34.528 1499.3562 13:56:42.77M 2015-11-10T13:56:30.135Z|I-OCEAN7-304-XXXX| 27.29 12.784 40.267 34.523 1499.3468 13:56:43.01M 2015-11-10T13:56:30.341Z|I-OCEAN7-304-XXXX| 27.27 12.784 40.266 34.522 1499.3452 13:56:43.19M 2015-11-10T13:56:30.540Z|I-OCEAN7-304-XXXX| 27.23 12.784 40.267 34.524 1499.3466 13:56:43.39M 2015-11-10T13:56:30.744Z|I-OCEAN7-304-XXXX| 27.23 12.784 40.268 34.524 1499.3480 13:56:43.58M 2015-11-10T13:56:30.951Z|I-OCEAN7-304-XXXX| 27.16 12.784 40.269 34.525 1499.3479 13:56:43.78M 2015-11-10T13:56:31.150Z|I-OCEAN7-304-XXXX| 27.11 12.784 40.270 34.526 1499.3478 13:56:44.00M 2015-11-10T13:56:31.355Z|I-OCEAN7-304-XXXX| 27.09 12.784 40.270 34.526 1499.3478 13:56:44.20M 2015-11-10T13:56:31.555Z|I-OCEAN7-304-XXXX| 27.05 12.784 40.270 34.526 1499.3463 13:56:44.40M 2015-11-10T13:56:31.761Z|I-OCEAN7-304-XXXX| 27.00 12.784 40.269 34.525 1499.3456 13:56:44.60M 2015-11-10T13:56:31.961Z|I-OCEAN7-304-XXXX| 27.03 12.784 40.269 34.525 1499.3459 13:56:44.80M 2015-11-10T13:56:32.171Z|I-OCEAN7-304-XXXX| 27.02 12.785 40.268 34.524 1499.3451 13:56:45.01M 2015-11-10T13:56:32.371Z|I-OCEAN7-304-XXXX| 26.98 12.785 40.268 34.523 1499.3445 13:56:45.22M 2015-11-10T13:56:32.576Z|I-OCEAN7-304-XXXX| 26.98 12.785 40.267 34.522 1499.3434 13:56:45.41M 2015-11-10T13:56:32.776Z|I-OCEAN7-304-XXXX| 26.95 12.785 40.266 34.522 1499.3427 13:56:45.62M 2015-11-10T13:56:32.976Z|I-OCEAN7-304-XXXX| 26.95 12.785 40.265 34.521 1499.3414 13:56:45.81M 2015-11-10T13:56:33.181Z|I-OCEAN7-304-XXXX| 26.95 12.785 40.264 34.520 1499.3403 13:56:46.03M 2015-11-10T13:56:33.386Z|I-OCEAN7-304-XXXX| 26.98 12.785 40.264 34.519 1499.3402 13:56:46.23M 2015-11-10T13:56:33.591Z|I-OCEAN7-304-XXXX| 26.98 12.785 40.263 34.519 1499.3390 13:56:46.43M 2015-11-10T13:56:33.791Z|I-OCEAN7-304-XXXX| 27.02 12.784 40.262 34.518 1499.3383 13:56:46.63M 2015-11-10T13:56:33.991Z|I-OCEAN7-304-XXXX| 27.07 12.785 40.261 34.517 1499.3380 13:56:46.83M 2015-11-10T13:56:34.196Z|I-OCEAN7-304-XXXX| 27.07 12.785 40.261 34.517 1499.3374 13:56:47.05M 2015-11-10T13:56:34.421Z|I-OCEAN7-304-XXXX| 27.07 12.784 40.260 34.517 1499.3362 13:56:47.25M 2015-11-10T13:56:34.606Z|I-OCEAN7-304-XXXX| 27.14 12.784 40.261 34.517 1499.3374 13:56:47.46M 2015-11-10T13:56:34.811Z|I-OCEAN7-304-XXXX| 27.20 12.783 40.261 34.518 1499.3376 13:56:47.64M 2015-11-10T13:56:35.011Z|I-OCEAN7-304-XXXX| 27.23 12.783 40.261 34.518 1499.3372 13:56:47.84M 2015-11-10T13:56:35.211Z|I-OCEAN7-304-XXXX| 27.28 12.783 40.261 34.518 1499.3365 13:56:48.06M 2015-11-10T13:56:35.416Z|I-OCEAN7-304-XXXX| 27.31 12.782 40.260 34.518 1499.3352 13:56:48.26M 2015-11-10T13:56:35.621Z|I-OCEAN7-304-XXXX| 27.35 12.782 40.260 34.518 1499.3351 13:56:48.46M 2015-11-10T13:56:35.824Z|I-OCEAN7-304-XXXX| 27.40 12.782 40.259 34.517 1499.3354 13:56:48.66M 2015-11-10T13:56:36.027Z|I-OCEAN7-304-XXXX| 27.46 12.782 40.259 34.517 1499.3359 13:56:48.86M 2015-11-10T13:56:36.227Z|I-OCEAN7-304-XXXX| 27.50 12.782 40.258 34.517 1499.3361 13:56:49.08M 2015-11-10T13:56:36.431Z|I-OCEAN7-304-XXXX| 27.50 12.782 40.248 34.507 1499.3234 13:56:49.28M 2015-11-10T13:56:36.631Z|I-OCEAN7-304-XXXX| 27.52 12.782 40.246 34.505 1499.3218 13:56:49.47M 2015-11-10T13:56:36.836Z|I-OCEAN7-304-XXXX| 27.55 12.781 40.246 34.505 1499.3207 13:56:49.67M 2015-11-10T13:56:37.041Z|I-OCEAN7-304-XXXX| 27.54 12.781 40.244 34.504 1499.3179 13:56:49.87M 2015-11-10T13:56:37.246Z|I-OCEAN7-304-XXXX| 27.53 12.780 40.243 34.503 1499.3149 13:56:50.09M 2015-11-10T13:56:37.446Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.239 34.499 1499.3103 13:56:50.29M 2015-11-10T13:56:37.651Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.234 34.495 1499.3041 13:56:50.49M 2015-11-10T13:56:37.851Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.233 34.494 1499.3030 13:56:50.69M 2015-11-10T13:56:38.056Z|I-OCEAN7-304-XXXX| 27.55 12.780 40.232 34.494 1499.3021 13:56:50.89M 2015-11-10T13:56:38.256Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.232 34.494 1499.3007 13:56:51.11M 2015-11-10T13:56:38.461Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.231 34.493 1499.2996 13:56:51.31M 2015-11-10T13:56:38.669Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.231 34.494 1499.2987 13:56:51.50M 2015-11-10T13:56:38.881Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.231 34.494 1499.2979 13:56:51.70M 2015-11-10T13:56:39.071Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.231 34.493 1499.2966 13:56:51.92M 2015-11-10T13:56:39.276Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.230 34.493 1499.2958 13:56:52.12M 2015-11-10T13:56:39.476Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.231 34.494 1499.2949 13:56:52.32M 2015-11-10T13:56:39.676Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.242 34.505 1499.3063 13:56:52.52M 2015-11-10T13:56:39.881Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.243 34.506 1499.3068 13:56:52.72M 2015-11-10T13:56:40.086Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.244 34.507 1499.3075 13:56:52.92M 2015-11-10T13:56:40.291Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.244 34.507 1499.3069 13:56:53.14M 2015-11-10T13:56:40.491Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.244 34.508 1499.3057 13:56:53.34M 2015-11-10T13:56:40.696Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.244 34.508 1499.3060 13:56:53.53M 2015-11-10T13:56:40.896Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.245 34.508 1499.3064 13:56:53.73M 2015-11-10T13:56:41.101Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.245 34.508 1499.3063 13:56:53.93M 2015-11-10T13:56:41.307Z|I-OCEAN7-304-XXXX| 27.26 12.777 40.244 34.507 1499.3049 13:56:54.15M 2015-11-10T13:56:41.506Z|I-OCEAN7-304-XXXX| 27.25 12.777 40.243 34.506 1499.3035 13:56:54.35M 2015-11-10T13:56:41.711Z|I-OCEAN7-304-XXXX| 27.25 12.777 40.243 34.506 1499.3033 13:56:54.55M 2015-11-10T13:56:41.916Z|I-OCEAN7-304-XXXX| 27.21 12.777 40.255 34.518 1499.3160 13:56:54.75M 2015-11-10T13:56:42.116Z|I-OCEAN7-304-XXXX| 27.18 12.777 40.255 34.518 1499.3158 13:56:54.95M 2015-11-10T13:56:42.316Z|I-OCEAN7-304-XXXX| 27.17 12.777 40.256 34.520 1499.3164 13:56:55.17M 2015-11-10T13:56:42.524Z|I-OCEAN7-304-XXXX| 27.16 12.776 40.254 34.517 1499.3129 13:56:55.36M 2015-11-10T13:56:42.726Z|I-OCEAN7-304-XXXX| 27.12 12.777 40.253 34.516 1499.3135 13:56:55.56M 2015-11-10T13:56:42.931Z|I-OCEAN7-304-XXXX| 27.10 12.777 40.252 34.515 1499.3124 13:56:55.76M 2015-11-10T13:56:43.131Z|I-OCEAN7-304-XXXX| 27.10 12.777 40.241 34.504 1499.2993 13:56:55.96M 2015-11-10T13:56:43.351Z|I-OCEAN7-304-XXXX| 27.09 12.777 40.240 34.503 1499.2979 13:56:56.18M 2015-11-10T13:56:43.536Z|I-OCEAN7-304-XXXX| 27.04 12.777 40.239 34.502 1499.2953 13:56:56.40M 2015-11-10T13:56:43.741Z|I-OCEAN7-304-XXXX| 27.04 12.777 40.237 34.501 1499.2930 13:56:56.58M 2015-11-10T13:56:43.941Z|I-OCEAN7-304-XXXX| 27.03 12.777 40.235 34.500 1499.2909 13:56:56.78M 2015-11-10T13:56:44.147Z|I-OCEAN7-304-XXXX| 27.03 12.777 40.234 34.498 1499.2893 13:56:57.00M 2015-11-10T13:56:44.351Z|I-OCEAN7-304-XXXX| 27.03 12.777 40.232 34.496 1499.2860 13:56:57.19M 2015-11-10T13:56:44.551Z|I-OCEAN7-304-XXXX| 27.03 12.776 40.228 34.493 1499.2806 13:56:57.40M 2015-11-10T13:56:44.756Z|I-OCEAN7-304-XXXX| 27.01 12.776 40.228 34.493 1499.2793 13:56:57.59M 2015-11-10T13:56:44.956Z|I-OCEAN7-304-XXXX| 27.00 12.775 40.228 34.494 1499.2788 13:56:57.79M 2015-11-10T13:56:45.161Z|I-OCEAN7-304-XXXX| 27.01 12.775 40.229 34.495 1499.2777 13:56:58.01M 2015-11-10T13:56:45.366Z|I-OCEAN7-304-XXXX| 27.05 12.774 40.230 34.497 1499.2781 13:56:58.21M 2015-11-10T13:56:45.566Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.231 34.498 1499.2783 13:56:58.41M 2015-11-10T13:56:45.766Z|I-OCEAN7-304-XXXX| 27.08 12.773 40.231 34.499 1499.2773 13:56:58.61M 2015-11-10T13:56:45.971Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.231 34.500 1499.2771 13:56:58.80M 2015-11-10T13:56:46.176Z|I-OCEAN7-304-XXXX| 27.08 12.772 40.235 34.503 1499.2805 13:56:59.03M 2015-11-10T13:56:46.381Z|I-OCEAN7-304-XXXX| 27.14 12.772 40.235 34.503 1499.2799 13:56:59.23M 2015-11-10T13:56:46.581Z|I-OCEAN7-304-XXXX| 27.18 12.772 40.239 34.508 1499.2853 13:56:59.42M 2015-11-10T13:56:46.786Z|I-OCEAN7-304-XXXX| 27.23 12.771 40.239 34.508 1499.2854 13:56:59.63M 2015-11-10T13:56:46.991Z|I-OCEAN7-304-XXXX| 27.30 12.771 40.235 34.505 1499.2810 13:56:59.82M 2015-11-10T13:56:47.191Z|I-OCEAN7-304-XXXX| 27.34 12.770 40.235 34.505 1499.2802 13:57:00.04M 2015-11-10T13:56:47.396Z|I-OCEAN7-304-XXXX| 27.38 12.770 40.234 34.505 1499.2792 13:57:00.24M 2015-11-10T13:56:47.596Z|I-OCEAN7-304-XXXX| 27.41 12.770 40.234 34.505 1499.2787 13:57:00.44M 2015-11-10T13:56:47.816Z|I-OCEAN7-304-XXXX| 27.41 12.769 40.234 34.505 1499.2777 13:57:00.64M 2015-11-10T13:56:48.006Z|I-OCEAN7-304-XXXX| 27.47 12.769 40.233 34.504 1499.2778 13:57:00.85M 2015-11-10T13:56:48.206Z|I-OCEAN7-304-XXXX| 27.48 12.769 40.228 34.500 1499.2723 13:57:01.06M 2015-11-10T13:56:48.411Z|I-OCEAN7-304-XXXX| 27.46 12.769 40.228 34.499 1499.2715 13:57:01.26M 2015-11-10T13:56:48.611Z|I-OCEAN7-304-XXXX| 27.50 12.769 40.227 34.499 1499.2703 13:57:01.46M 2015-11-10T13:56:48.816Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.211 34.483 1499.2504 13:57:01.65M 2015-11-10T13:56:49.016Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.209 34.482 1499.2476 13:57:01.85M 2015-11-10T13:56:49.221Z|I-OCEAN7-304-XXXX| 27.54 12.767 40.207 34.481 1499.2439 13:57:02.07M 2015-11-10T13:56:49.427Z|I-OCEAN7-304-XXXX| 27.55 12.767 40.204 34.479 1499.2408 13:57:02.27M 2015-11-10T13:56:49.627Z|I-OCEAN7-304-XXXX| 27.55 12.766 40.202 34.477 1499.2379 13:57:02.47M 2015-11-10T13:56:49.831Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.200 34.475 1499.2341 13:57:02.67M 2015-11-10T13:56:50.031Z|I-OCEAN7-304-XXXX| 27.53 12.766 40.198 34.474 1499.2310 13:57:02.87M 2015-11-10T13:56:50.236Z|I-OCEAN7-304-XXXX| 27.53 12.765 40.196 34.473 1499.2275 13:57:03.09M 2015-11-10T13:56:50.441Z|I-OCEAN7-304-XXXX| 27.53 12.765 40.199 34.475 1499.2299 13:57:03.29M 2015-11-10T13:56:50.641Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.199 34.476 1499.2284 13:57:03.49M 2015-11-10T13:56:50.846Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.200 34.477 1499.2284 13:57:03.68M 2015-11-10T13:56:51.046Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.209 34.486 1499.2377 13:57:03.88M 2015-11-10T13:56:51.251Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.209 34.486 1499.2368 13:57:04.10M 2015-11-10T13:56:51.456Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.210 34.487 1499.2369 13:57:04.30M 2015-11-10T13:56:51.656Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.218 34.495 1499.2465 13:57:04.50M 2015-11-10T13:56:51.861Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.218 34.495 1499.2467 13:57:04.70M 2015-11-10T13:56:52.069Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.219 34.495 1499.2478 13:57:04.90M 2015-11-10T13:56:52.286Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.216 34.492 1499.2441 13:57:05.12M 2015-11-10T13:56:52.474Z|I-OCEAN7-304-XXXX| 27.26 12.765 40.215 34.491 1499.2437 13:57:05.33M 2015-11-10T13:56:52.671Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.214 34.491 1499.2423 13:57:05.51M 2015-11-10T13:56:52.876Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.214 34.489 1499.2423 13:57:05.71M 2015-11-10T13:56:53.082Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.213 34.489 1499.2427 13:57:05.91M 2015-11-10T13:56:53.282Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.213 34.488 1499.2427 13:57:06.13M 2015-11-10T13:56:53.482Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.212 34.487 1499.2424 13:57:06.33M 2015-11-10T13:56:53.692Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.212 34.486 1499.2426 13:57:06.53M 2015-11-10T13:56:53.891Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.212 34.486 1499.2426 13:57:06.73M 2015-11-10T13:56:54.097Z|I-OCEAN7-304-XXXX| 27.12 12.767 40.211 34.486 1499.2421 13:57:06.93M 2015-11-10T13:56:54.297Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.213 34.487 1499.2443 13:57:07.15M 2015-11-10T13:56:54.501Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.213 34.487 1499.2443 13:57:07.34M 2015-11-10T13:56:54.729Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.212 34.486 1499.2429 13:57:07.55M 2015-11-10T13:56:54.907Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.215 34.490 1499.2476 13:57:07.75M 2015-11-10T13:56:55.111Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.216 34.490 1499.2482 13:57:07.94M 2015-11-10T13:56:55.317Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.213 34.488 1499.2445 13:57:08.16M 2015-11-10T13:56:55.517Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.215 34.490 1499.2465 13:57:08.36M 2015-11-10T13:56:55.716Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.217 34.491 1499.2479 13:57:08.56M 2015-11-10T13:56:55.922Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.218 34.493 1499.2487 13:57:08.76M 2015-11-10T13:56:56.126Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.219 34.493 1499.2490 13:57:08.96M 2015-11-10T13:56:56.327Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.208 34.483 1499.2368 13:57:09.18M 2015-11-10T13:56:56.532Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.208 34.483 1499.2366 13:57:09.37M 2015-11-10T13:56:56.752Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.208 34.483 1499.2373 13:57:09.57M 2015-11-10T13:56:56.937Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.209 34.484 1499.2380 13:57:09.79M 2015-11-10T13:56:57.137Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.209 34.484 1499.2388 13:57:09.97M 2015-11-10T13:56:57.347Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.210 34.485 1499.2399 13:57:10.19M 2015-11-10T13:56:57.547Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.210 34.485 1499.2406 13:57:10.39M 2015-11-10T13:56:57.747Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.211 34.486 1499.2421 13:57:10.59M 2015-11-10T13:56:57.952Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.212 34.487 1499.2438 13:57:10.79M 2015-11-10T13:56:58.157Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.213 34.488 1499.2451 13:57:11.01M 2015-11-10T13:56:58.357Z|I-OCEAN7-304-XXXX| 27.25 12.767 40.213 34.487 1499.2451 13:57:11.20M 2015-11-10T13:56:58.562Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.213 34.487 1499.2463 13:57:11.40M 2015-11-10T13:56:58.767Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.214 34.488 1499.2483 13:57:11.60M 2015-11-10T13:56:58.967Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.213 34.487 1499.2484 13:57:11.80M 2015-11-10T13:56:59.172Z|I-OCEAN7-304-XXXX| 27.31 12.768 40.213 34.486 1499.2482 13:57:12.02M 2015-11-10T13:56:59.377Z|I-OCEAN7-304-XXXX| 27.32 12.768 40.215 34.489 1499.2521 13:57:12.22M 2015-11-10T13:56:59.577Z|I-OCEAN7-304-XXXX| 27.40 12.768 40.217 34.490 1499.2548 13:57:12.42M 2015-11-10T13:56:59.777Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.217 34.490 1499.2555 13:57:12.62M 2015-11-10T13:56:59.982Z|I-OCEAN7-304-XXXX| 27.43 12.768 40.217 34.490 1499.2556 13:57:12.82M