2015-11-10T13:55:00.192Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.239 34.487 1499.3383 13:55:13.04M 2015-11-10T13:55:00.397Z|I-OCEAN7-304-XXXX| 27.27 12.795 40.239 34.487 1499.3391 13:55:13.24M 2015-11-10T13:55:00.617Z|I-OCEAN7-304-XXXX| 27.29 12.795 40.240 34.488 1499.3406 13:55:13.44M 2015-11-10T13:55:00.824Z|I-OCEAN7-304-XXXX| 27.34 12.795 40.241 34.488 1499.3424 13:55:13.65M 2015-11-10T13:55:01.007Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.239 34.486 1499.3405 13:55:13.84M 2015-11-10T13:55:01.212Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.240 34.487 1499.3414 13:55:14.05M 2015-11-10T13:55:01.412Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.240 34.487 1499.3411 13:55:14.25M 2015-11-10T13:55:01.617Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.239 34.487 1499.3397 13:55:14.45M 2015-11-10T13:55:01.817Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.240 34.488 1499.3405 13:55:14.65M 2015-11-10T13:55:02.022Z|I-OCEAN7-304-XXXX| 27.38 12.794 40.239 34.487 1499.3400 13:55:14.85M 2015-11-10T13:55:02.227Z|I-OCEAN7-304-XXXX| 27.38 12.794 40.239 34.487 1499.3390 13:55:15.07M 2015-11-10T13:55:02.427Z|I-OCEAN7-304-XXXX| 27.37 12.794 40.237 34.486 1499.3365 13:55:15.27M 2015-11-10T13:55:02.632Z|I-OCEAN7-304-XXXX| 27.37 12.794 40.237 34.486 1499.3362 13:55:15.47M 2015-11-10T13:55:02.832Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.238 34.487 1499.3367 13:55:15.67M 2015-11-10T13:55:03.037Z|I-OCEAN7-304-XXXX| 27.35 12.793 40.239 34.488 1499.3363 13:55:15.87M 2015-11-10T13:55:03.242Z|I-OCEAN7-304-XXXX| 27.40 12.793 40.239 34.488 1499.3364 13:55:16.08M 2015-11-10T13:55:03.442Z|I-OCEAN7-304-XXXX| 27.38 12.794 40.239 34.487 1499.3383 13:55:16.28M 2015-11-10T13:55:03.647Z|I-OCEAN7-304-XXXX| 27.38 12.794 40.238 34.487 1499.3374 13:55:16.48M 2015-11-10T13:55:03.852Z|I-OCEAN7-304-XXXX| 27.37 12.794 40.238 34.487 1499.3369 13:55:16.68M 2015-11-10T13:55:04.052Z|I-OCEAN7-304-XXXX| 27.38 12.794 40.239 34.487 1499.3380 13:55:16.88M 2015-11-10T13:55:04.257Z|I-OCEAN7-304-XXXX| 27.37 12.794 40.234 34.483 1499.3329 13:55:17.10M 2015-11-10T13:55:04.457Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.234 34.483 1499.3322 13:55:17.30M 2015-11-10T13:55:04.662Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.233 34.482 1499.3301 13:55:17.50M 2015-11-10T13:55:04.862Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.232 34.481 1499.3291 13:55:17.70M 2015-11-10T13:55:05.082Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.237 34.486 1499.3336 13:55:17.89M 2015-11-10T13:55:05.268Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.238 34.487 1499.3346 13:55:18.13M 2015-11-10T13:55:05.472Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.239 34.489 1499.3357 13:55:18.31M 2015-11-10T13:55:05.677Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.237 34.487 1499.3331 13:55:18.51M 2015-11-10T13:55:05.877Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.236 34.486 1499.3317 13:55:18.71M 2015-11-10T13:55:06.077Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.236 34.485 1499.3300 13:55:18.91M 2015-11-10T13:55:06.287Z|I-OCEAN7-304-XXXX| 27.20 12.792 40.235 34.485 1499.3275 13:55:19.13M 2015-11-10T13:55:06.487Z|I-OCEAN7-304-XXXX| 27.20 12.792 40.234 34.485 1499.3258 13:55:19.33M 2015-11-10T13:55:06.692Z|I-OCEAN7-304-XXXX| 27.16 12.792 40.234 34.485 1499.3248 13:55:19.53M 2015-11-10T13:55:06.892Z|I-OCEAN7-304-XXXX| 27.16 12.792 40.234 34.485 1499.3247 13:55:19.73M 2015-11-10T13:55:07.097Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.234 34.485 1499.3241 13:55:19.92M 2015-11-10T13:55:07.297Z|I-OCEAN7-304-XXXX| 27.17 12.791 40.235 34.486 1499.3243 13:55:20.15M 2015-11-10T13:55:07.502Z|I-OCEAN7-304-XXXX| 27.13 12.791 40.235 34.486 1499.3245 13:55:20.34M 2015-11-10T13:55:07.707Z|I-OCEAN7-304-XXXX| 27.14 12.791 40.237 34.488 1499.3259 13:55:20.54M 2015-11-10T13:55:07.908Z|I-OCEAN7-304-XXXX| 27.14 12.791 40.235 34.486 1499.3236 13:55:20.74M 2015-11-10T13:55:08.112Z|I-OCEAN7-304-XXXX| 27.14 12.791 40.240 34.491 1499.3286 13:55:20.94M 2015-11-10T13:55:08.317Z|I-OCEAN7-304-XXXX| 27.14 12.790 40.240 34.492 1499.3290 13:55:21.16M 2015-11-10T13:55:08.517Z|I-OCEAN7-304-XXXX| 27.14 12.790 40.238 34.489 1499.3247 13:55:21.36M 2015-11-10T13:55:08.722Z|I-OCEAN7-304-XXXX| 27.12 12.790 40.237 34.489 1499.3231 13:55:21.56M 2015-11-10T13:55:08.932Z|I-OCEAN7-304-XXXX| 27.14 12.790 40.236 34.489 1499.3229 13:55:21.76M 2015-11-10T13:55:09.127Z|I-OCEAN7-304-XXXX| 27.11 12.790 40.235 34.488 1499.3215 13:55:21.95M 2015-11-10T13:55:09.332Z|I-OCEAN7-304-XXXX| 27.17 12.790 40.237 34.489 1499.3251 13:55:22.17M 2015-11-10T13:55:09.552Z|I-OCEAN7-304-XXXX| 27.17 12.790 40.238 34.490 1499.3260 13:55:22.37M 2015-11-10T13:55:09.737Z|I-OCEAN7-304-XXXX| 27.17 12.790 40.238 34.490 1499.3267 13:55:22.59M 2015-11-10T13:55:09.942Z|I-OCEAN7-304-XXXX| 27.17 12.790 40.238 34.490 1499.3262 13:55:22.77M 2015-11-10T13:55:10.142Z|I-OCEAN7-304-XXXX| 27.21 12.790 40.239 34.490 1499.3273 13:55:22.97M 2015-11-10T13:55:10.342Z|I-OCEAN7-304-XXXX| 27.21 12.790 40.239 34.491 1499.3286 13:55:23.19M 2015-11-10T13:55:10.547Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.239 34.490 1499.3291 13:55:23.39M 2015-11-10T13:55:10.752Z|I-OCEAN7-304-XXXX| 27.26 12.791 40.242 34.493 1499.3341 13:55:23.59M 2015-11-10T13:55:10.957Z|I-OCEAN7-304-XXXX| 27.25 12.792 40.239 34.490 1499.3319 13:55:23.79M 2015-11-10T13:55:11.157Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.238 34.489 1499.3323 13:55:24.01M 2015-11-10T13:55:11.362Z|I-OCEAN7-304-XXXX| 27.34 12.792 40.237 34.487 1499.3319 13:55:24.20M 2015-11-10T13:55:11.562Z|I-OCEAN7-304-XXXX| 27.33 12.792 40.238 34.487 1499.3329 13:55:24.40M 2015-11-10T13:55:11.772Z|I-OCEAN7-304-XXXX| 27.33 12.792 40.239 34.488 1499.3341 13:55:24.60M 2015-11-10T13:55:11.984Z|I-OCEAN7-304-XXXX| 27.37 12.792 40.240 34.489 1499.3351 13:55:24.80M 2015-11-10T13:55:12.177Z|I-OCEAN7-304-XXXX| 27.41 12.792 40.241 34.491 1499.3362 13:55:25.02M 2015-11-10T13:55:12.377Z|I-OCEAN7-304-XXXX| 27.40 12.792 40.241 34.491 1499.3362 13:55:25.22M 2015-11-10T13:55:12.582Z|I-OCEAN7-304-XXXX| 27.40 12.791 40.240 34.491 1499.3350 13:55:25.42M 2015-11-10T13:55:12.782Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.239 34.490 1499.3339 13:55:25.62M 2015-11-10T13:55:12.987Z|I-OCEAN7-304-XXXX| 27.38 12.792 40.239 34.489 1499.3337 13:55:25.82M 2015-11-10T13:55:13.192Z|I-OCEAN7-304-XXXX| 27.38 12.792 40.235 34.486 1499.3300 13:55:26.03M 2015-11-10T13:55:13.392Z|I-OCEAN7-304-XXXX| 27.36 12.792 40.237 34.487 1499.3309 13:55:26.23M 2015-11-10T13:55:13.592Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.238 34.489 1499.3315 13:55:26.43M 2015-11-10T13:55:13.792Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.239 34.490 1499.3322 13:55:26.63M 2015-11-10T13:55:14.017Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.240 34.491 1499.3329 13:55:26.83M 2015-11-10T13:55:14.202Z|I-OCEAN7-304-XXXX| 27.28 12.791 40.242 34.493 1499.3335 13:55:27.07M 2015-11-10T13:55:14.402Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.243 34.494 1499.3340 13:55:27.25M 2015-11-10T13:55:14.612Z|I-OCEAN7-304-XXXX| 27.15 12.791 40.245 34.496 1499.3344 13:55:27.45M 2015-11-10T13:55:14.812Z|I-OCEAN7-304-XXXX| 27.17 12.790 40.246 34.497 1499.3358 13:55:27.65M 2015-11-10T13:55:15.017Z|I-OCEAN7-304-XXXX| 27.17 12.790 40.247 34.498 1499.3364 13:55:27.84M 2015-11-10T13:55:15.217Z|I-OCEAN7-304-XXXX| 27.11 12.791 40.241 34.492 1499.3298 13:55:28.06M 2015-11-10T13:55:15.422Z|I-OCEAN7-304-XXXX| 27.11 12.791 40.240 34.492 1499.3287 13:55:28.26M 2015-11-10T13:55:15.622Z|I-OCEAN7-304-XXXX| 27.13 12.790 40.240 34.491 1499.3278 13:55:28.46M 2015-11-10T13:55:15.828Z|I-OCEAN7-304-XXXX| 27.07 12.790 40.239 34.491 1499.3260 13:55:28.66M 2015-11-10T13:55:16.032Z|I-OCEAN7-304-XXXX| 27.11 12.790 40.239 34.490 1499.3259 13:55:28.86M 2015-11-10T13:55:16.232Z|I-OCEAN7-304-XXXX| 27.14 12.790 40.233 34.485 1499.3190 13:55:29.08M 2015-11-10T13:55:16.437Z|I-OCEAN7-304-XXXX| 27.19 12.790 40.233 34.485 1499.3193 13:55:29.28M 2015-11-10T13:55:16.637Z|I-OCEAN7-304-XXXX| 27.17 12.789 40.233 34.486 1499.3188 13:55:29.48M 2015-11-10T13:55:16.842Z|I-OCEAN7-304-XXXX| 27.19 12.789 40.233 34.486 1499.3185 13:55:29.68M 2015-11-10T13:55:17.047Z|I-OCEAN7-304-XXXX| 27.20 12.789 40.228 34.481 1499.3125 13:55:29.88M 2015-11-10T13:55:17.252Z|I-OCEAN7-304-XXXX| 27.23 12.789 40.227 34.481 1499.3121 13:55:30.10M 2015-11-10T13:55:17.452Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.228 34.482 1499.3135 13:55:30.30M 2015-11-10T13:55:17.657Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.228 34.482 1499.3136 13:55:30.49M 2015-11-10T13:55:17.857Z|I-OCEAN7-304-XXXX| 27.33 12.789 40.228 34.481 1499.3142 13:55:30.69M 2015-11-10T13:55:18.062Z|I-OCEAN7-304-XXXX| 27.33 12.789 40.228 34.481 1499.3140 13:55:30.89M 2015-11-10T13:55:18.262Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.228 34.481 1499.3152 13:55:31.11M 2015-11-10T13:55:18.482Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.228 34.482 1499.3160 13:55:31.31M 2015-11-10T13:55:18.672Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.229 34.482 1499.3167 13:55:31.52M 2015-11-10T13:55:18.899Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.229 34.483 1499.3164 13:55:31.71M 2015-11-10T13:55:19.072Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.229 34.483 1499.3154 13:55:31.90M 2015-11-10T13:55:19.278Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.229 34.483 1499.3149 13:55:32.12M 2015-11-10T13:55:19.497Z|I-OCEAN7-304-XXXX| 27.38 12.788 40.229 34.483 1499.3146 13:55:32.32M 2015-11-10T13:55:19.692Z|I-OCEAN7-304-XXXX| 27.38 12.788 40.230 34.484 1499.3154 13:55:32.52M 2015-11-10T13:55:19.893Z|I-OCEAN7-304-XXXX| 27.38 12.788 40.231 34.485 1499.3162 13:55:32.72M 2015-11-10T13:55:20.093Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.231 34.485 1499.3154 13:55:32.92M 2015-11-10T13:55:20.293Z|I-OCEAN7-304-XXXX| 27.33 12.788 40.230 34.485 1499.3135 13:55:33.14M 2015-11-10T13:55:20.498Z|I-OCEAN7-304-XXXX| 27.30 12.788 40.230 34.484 1499.3127 13:55:33.34M 2015-11-10T13:55:20.697Z|I-OCEAN7-304-XXXX| 27.30 12.787 40.227 34.482 1499.3092 13:55:33.54M 2015-11-10T13:55:20.904Z|I-OCEAN7-304-XXXX| 27.29 12.787 40.227 34.481 1499.3088 13:55:33.73M 2015-11-10T13:55:21.108Z|I-OCEAN7-304-XXXX| 27.23 12.787 40.226 34.482 1499.3068 13:55:33.94M 2015-11-10T13:55:21.312Z|I-OCEAN7-304-XXXX| 27.23 12.787 40.231 34.486 1499.3113 13:55:34.15M 2015-11-10T13:55:21.513Z|I-OCEAN7-304-XXXX| 27.18 12.787 40.231 34.487 1499.3107 13:55:34.35M 2015-11-10T13:55:21.718Z|I-OCEAN7-304-XXXX| 27.17 12.787 40.232 34.487 1499.3113 13:55:34.55M 2015-11-10T13:55:21.918Z|I-OCEAN7-304-XXXX| 27.17 12.787 40.227 34.482 1499.3057 13:55:34.75M 2015-11-10T13:55:22.122Z|I-OCEAN7-304-XXXX| 27.17 12.787 40.228 34.484 1499.3079 13:55:34.95M 2015-11-10T13:55:22.323Z|I-OCEAN7-304-XXXX| 27.17 12.787 40.230 34.485 1499.3099 13:55:35.17M 2015-11-10T13:55:22.528Z|I-OCEAN7-304-XXXX| 27.17 12.787 40.231 34.486 1499.3114 13:55:35.37M 2015-11-10T13:55:22.728Z|I-OCEAN7-304-XXXX| 27.15 12.787 40.231 34.486 1499.3120 13:55:35.57M 2015-11-10T13:55:22.953Z|I-OCEAN7-304-XXXX| 27.16 12.788 40.230 34.485 1499.3113 13:55:35.76M 2015-11-10T13:55:23.138Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.229 34.483 1499.3108 13:55:36.00M 2015-11-10T13:55:23.343Z|I-OCEAN7-304-XXXX| 27.20 12.788 40.228 34.482 1499.3098 13:55:36.18M 2015-11-10T13:55:23.543Z|I-OCEAN7-304-XXXX| 27.21 12.788 40.227 34.481 1499.3099 13:55:36.38M 2015-11-10T13:55:23.748Z|I-OCEAN7-304-XXXX| 27.21 12.788 40.226 34.480 1499.3083 13:55:36.58M 2015-11-10T13:55:23.950Z|I-OCEAN7-304-XXXX| 27.22 12.788 40.225 34.479 1499.3073 13:55:36.78M 2015-11-10T13:55:24.153Z|I-OCEAN7-304-XXXX| 27.21 12.788 40.227 34.481 1499.3101 13:55:37.00M 2015-11-10T13:55:24.353Z|I-OCEAN7-304-XXXX| 27.20 12.789 40.228 34.482 1499.3120 13:55:37.20M 2015-11-10T13:55:24.558Z|I-OCEAN7-304-XXXX| 27.20 12.789 40.230 34.484 1499.3140 13:55:37.40M 2015-11-10T13:55:24.763Z|I-OCEAN7-304-XXXX| 27.26 12.788 40.231 34.485 1499.3157 13:55:37.60M 2015-11-10T13:55:24.963Z|I-OCEAN7-304-XXXX| 27.29 12.789 40.232 34.486 1499.3176 13:55:37.80M 2015-11-10T13:55:25.168Z|I-OCEAN7-304-XXXX| 27.24 12.789 40.233 34.487 1499.3184 13:55:38.01M 2015-11-10T13:55:25.368Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.235 34.488 1499.3206 13:55:38.21M 2015-11-10T13:55:25.584Z|I-OCEAN7-304-XXXX| 27.31 12.789 40.236 34.490 1499.3231 13:55:38.41M 2015-11-10T13:55:25.773Z|I-OCEAN7-304-XXXX| 27.31 12.789 40.237 34.491 1499.3241 13:55:38.61M 2015-11-10T13:55:25.978Z|I-OCEAN7-304-XXXX| 27.30 12.789 40.238 34.491 1499.3247 13:55:38.81M 2015-11-10T13:55:26.183Z|I-OCEAN7-304-XXXX| 27.30 12.789 40.229 34.482 1499.3142 13:55:39.03M 2015-11-10T13:55:26.388Z|I-OCEAN7-304-XXXX| 27.29 12.789 40.227 34.481 1499.3126 13:55:39.23M 2015-11-10T13:55:26.588Z|I-OCEAN7-304-XXXX| 27.26 12.789 40.229 34.482 1499.3136 13:55:39.43M 2015-11-10T13:55:26.793Z|I-OCEAN7-304-XXXX| 27.22 12.789 40.230 34.483 1499.3141 13:55:39.63M 2015-11-10T13:55:26.993Z|I-OCEAN7-304-XXXX| 27.23 12.789 40.231 34.484 1499.3160 13:55:39.83M 2015-11-10T13:55:27.198Z|I-OCEAN7-304-XXXX| 27.23 12.789 40.232 34.485 1499.3174 13:55:40.04M 2015-11-10T13:55:27.418Z|I-OCEAN7-304-XXXX| 27.24 12.789 40.233 34.487 1499.3185 13:55:40.24M 2015-11-10T13:55:27.603Z|I-OCEAN7-304-XXXX| 27.24 12.789 40.233 34.486 1499.3184 13:55:40.46M 2015-11-10T13:55:27.808Z|I-OCEAN7-304-XXXX| 27.25 12.789 40.232 34.486 1499.3181 13:55:40.64M 2015-11-10T13:55:28.008Z|I-OCEAN7-304-XXXX| 27.26 12.789 40.222 34.476 1499.3062 13:55:40.84M 2015-11-10T13:55:28.213Z|I-OCEAN7-304-XXXX| 27.25 12.789 40.223 34.477 1499.3074 13:55:41.06M 2015-11-10T13:55:28.418Z|I-OCEAN7-304-XXXX| 27.25 12.789 40.224 34.477 1499.3083 13:55:41.26M 2015-11-10T13:55:28.618Z|I-OCEAN7-304-XXXX| 27.22 12.789 40.224 34.478 1499.3087 13:55:41.46M 2015-11-10T13:55:28.823Z|I-OCEAN7-304-XXXX| 27.18 12.789 40.224 34.477 1499.3082 13:55:41.66M 2015-11-10T13:55:29.023Z|I-OCEAN7-304-XXXX| 27.18 12.789 40.224 34.477 1499.3082 13:55:41.85M 2015-11-10T13:55:29.228Z|I-OCEAN7-304-XXXX| 27.18 12.789 40.223 34.477 1499.3076 13:55:42.07M 2015-11-10T13:55:29.428Z|I-OCEAN7-304-XXXX| 27.17 12.789 40.223 34.477 1499.3069 13:55:42.27M 2015-11-10T13:55:29.633Z|I-OCEAN7-304-XXXX| 27.17 12.789 40.223 34.477 1499.3069 13:55:42.47M 2015-11-10T13:55:29.838Z|I-OCEAN7-304-XXXX| 27.17 12.789 40.223 34.476 1499.3069 13:55:42.67M 2015-11-10T13:55:30.038Z|I-OCEAN7-304-XXXX| 27.17 12.789 40.235 34.488 1499.3202 13:55:42.87M 2015-11-10T13:55:30.243Z|I-OCEAN7-304-XXXX| 27.18 12.789 40.236 34.488 1499.3214 13:55:43.09M 2015-11-10T13:55:30.443Z|I-OCEAN7-304-XXXX| 27.18 12.789 40.232 34.485 1499.3177 13:55:43.29M 2015-11-10T13:55:30.648Z|I-OCEAN7-304-XXXX| 27.19 12.789 40.230 34.483 1499.3157 13:55:43.48M 2015-11-10T13:55:30.853Z|I-OCEAN7-304-XXXX| 27.22 12.789 40.231 34.483 1499.3168 13:55:43.69M 2015-11-10T13:55:31.053Z|I-OCEAN7-304-XXXX| 27.22 12.790 40.231 34.483 1499.3173 13:55:43.88M 2015-11-10T13:55:31.258Z|I-OCEAN7-304-XXXX| 27.20 12.790 40.230 34.483 1499.3167 13:55:44.10M 2015-11-10T13:55:31.463Z|I-OCEAN7-304-XXXX| 27.23 12.789 40.230 34.483 1499.3163 13:55:44.30M 2015-11-10T13:55:31.663Z|I-OCEAN7-304-XXXX| 27.24 12.789 40.231 34.484 1499.3180 13:55:44.50M 2015-11-10T13:55:31.883Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.232 34.484 1499.3188 13:55:44.70M 2015-11-10T13:55:32.069Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.231 34.483 1499.3171 13:55:44.92M 2015-11-10T13:55:32.273Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.231 34.483 1499.3174 13:55:45.12M 2015-11-10T13:55:32.478Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.230 34.483 1499.3173 13:55:45.32M 2015-11-10T13:55:32.694Z|I-OCEAN7-304-XXXX| 27.29 12.789 40.230 34.482 1499.3168 13:55:45.52M 2015-11-10T13:55:32.883Z|I-OCEAN7-304-XXXX| 27.33 12.789 40.232 34.485 1499.3196 13:55:45.72M 2015-11-10T13:55:33.083Z|I-OCEAN7-304-XXXX| 27.29 12.789 40.233 34.485 1499.3201 13:55:45.91M 2015-11-10T13:55:33.288Z|I-OCEAN7-304-XXXX| 27.32 12.790 40.232 34.484 1499.3198 13:55:46.13M 2015-11-10T13:55:33.488Z|I-OCEAN7-304-XXXX| 27.32 12.790 40.232 34.484 1499.3202 13:55:46.33M 2015-11-10T13:55:33.693Z|I-OCEAN7-304-XXXX| 27.33 12.790 40.232 34.484 1499.3203 13:55:46.53M 2015-11-10T13:55:33.898Z|I-OCEAN7-304-XXXX| 27.36 12.789 40.231 34.484 1499.3199 13:55:46.73M 2015-11-10T13:55:34.098Z|I-OCEAN7-304-XXXX| 27.34 12.789 40.235 34.488 1499.3240 13:55:46.93M 2015-11-10T13:55:34.303Z|I-OCEAN7-304-XXXX| 27.34 12.789 40.231 34.484 1499.3185 13:55:47.15M 2015-11-10T13:55:34.508Z|I-OCEAN7-304-XXXX| 27.36 12.789 40.230 34.483 1499.3175 13:55:47.35M 2015-11-10T13:55:34.708Z|I-OCEAN7-304-XXXX| 27.35 12.789 40.226 34.479 1499.3132 13:55:47.55M 2015-11-10T13:55:34.913Z|I-OCEAN7-304-XXXX| 27.33 12.789 40.226 34.479 1499.3127 13:55:47.75M 2015-11-10T13:55:35.113Z|I-OCEAN7-304-XXXX| 27.36 12.789 40.226 34.480 1499.3131 13:55:47.95M 2015-11-10T13:55:35.318Z|I-OCEAN7-304-XXXX| 27.33 12.789 40.226 34.480 1499.3123 13:55:48.16M 2015-11-10T13:55:35.518Z|I-OCEAN7-304-XXXX| 27.34 12.789 40.226 34.480 1499.3123 13:55:48.36M 2015-11-10T13:55:35.723Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.226 34.480 1499.3118 13:55:48.56M 2015-11-10T13:55:35.928Z|I-OCEAN7-304-XXXX| 27.30 12.789 40.226 34.480 1499.3114 13:55:48.76M 2015-11-10T13:55:36.128Z|I-OCEAN7-304-XXXX| 27.30 12.789 40.232 34.485 1499.3173 13:55:48.96M 2015-11-10T13:55:36.353Z|I-OCEAN7-304-XXXX| 27.30 12.788 40.232 34.486 1499.3167 13:55:49.18M 2015-11-10T13:55:36.533Z|I-OCEAN7-304-XXXX| 27.30 12.788 40.230 34.484 1499.3143 13:55:49.39M 2015-11-10T13:55:36.738Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.230 34.484 1499.3141 13:55:49.58M 2015-11-10T13:55:36.943Z|I-OCEAN7-304-XXXX| 27.27 12.788 40.229 34.483 1499.3134 13:55:49.78M 2015-11-10T13:55:37.143Z|I-OCEAN7-304-XXXX| 27.30 12.788 40.229 34.483 1499.3132 13:55:50.98M 2015-11-10T13:55:37.348Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.229 34.482 1499.3131 13:55:50.19M 2015-11-10T13:55:37.553Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.228 34.482 1499.3127 13:55:50.39M 2015-11-10T13:55:37.753Z|I-OCEAN7-304-XXXX| 27.31 12.789 40.228 34.482 1499.3129 13:55:50.59M 2015-11-10T13:55:37.964Z|I-OCEAN7-304-XXXX| 27.31 12.788 40.227 34.481 1499.3124 13:55:50.79M 2015-11-10T13:55:38.163Z|I-OCEAN7-304-XXXX| 27.29 12.789 40.228 34.482 1499.3131 13:55:51.01M 2015-11-10T13:55:38.363Z|I-OCEAN7-304-XXXX| 27.31 12.789 40.229 34.482 1499.3147 13:55:51.21M 2015-11-10T13:55:38.563Z|I-OCEAN7-304-XXXX| 27.31 12.789 40.229 34.482 1499.3160 13:55:51.41M 2015-11-10T13:55:38.768Z|I-OCEAN7-304-XXXX| 27.31 12.789 40.230 34.483 1499.3175 13:55:51.60M 2015-11-10T13:55:38.973Z|I-OCEAN7-304-XXXX| 27.31 12.790 40.230 34.483 1499.3182 13:55:51.80M 2015-11-10T13:55:39.178Z|I-OCEAN7-304-XXXX| 27.35 12.790 40.230 34.483 1499.3191 13:55:52.02M 2015-11-10T13:55:39.383Z|I-OCEAN7-304-XXXX| 27.33 12.790 40.231 34.483 1499.3202 13:55:52.22M 2015-11-10T13:55:39.583Z|I-OCEAN7-304-XXXX| 27.38 12.790 40.232 34.484 1499.3221 13:55:52.42M 2015-11-10T13:55:39.783Z|I-OCEAN7-304-XXXX| 27.37 12.790 40.232 34.484 1499.3223 13:55:52.62M 2015-11-10T13:55:39.988Z|I-OCEAN7-304-XXXX| 27.37 12.790 40.232 34.484 1499.3223 13:55:52.82M 2015-11-10T13:55:40.194Z|I-OCEAN7-304-XXXX| 27.38 12.790 40.233 34.485 1499.3224 13:55:53.04M 2015-11-10T13:55:40.394Z|I-OCEAN7-304-XXXX| 27.34 12.790 40.230 34.482 1499.3188 13:55:53.24M 2015-11-10T13:55:40.598Z|I-OCEAN7-304-XXXX| 27.33 12.790 40.232 34.484 1499.3220 13:55:53.44M 2015-11-10T13:55:40.818Z|I-OCEAN7-304-XXXX| 27.34 12.790 40.234 34.486 1499.3234 13:55:53.64M 2015-11-10T13:55:41.003Z|I-OCEAN7-304-XXXX| 27.31 12.790 40.234 34.486 1499.3240 13:55:53.85M 2015-11-10T13:55:41.203Z|I-OCEAN7-304-XXXX| 27.29 12.790 40.235 34.486 1499.3243 13:55:54.05M 2015-11-10T13:55:41.408Z|I-OCEAN7-304-XXXX| 27.29 12.790 40.235 34.487 1499.3253 13:55:54.25M 2015-11-10T13:55:41.613Z|I-OCEAN7-304-XXXX| 27.25 12.790 40.235 34.487 1499.3246 13:55:54.45M 2015-11-10T13:55:41.813Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.236 34.487 1499.3246 13:55:54.65M 2015-11-10T13:55:42.018Z|I-OCEAN7-304-XXXX| 27.23 12.790 40.236 34.488 1499.3250 13:55:54.85M 2015-11-10T13:55:42.218Z|I-OCEAN7-304-XXXX| 27.20 12.790 40.236 34.487 1499.3242 13:55:55.07M 2015-11-10T13:55:42.423Z|I-OCEAN7-304-XXXX| 27.19 12.790 40.235 34.487 1499.3231 13:55:55.27M 2015-11-10T13:55:42.629Z|I-OCEAN7-304-XXXX| 27.19 12.790 40.235 34.487 1499.3225 13:55:55.46M 2015-11-10T13:55:42.834Z|I-OCEAN7-304-XXXX| 27.19 12.790 40.234 34.486 1499.3217 13:55:55.66M 2015-11-10T13:55:43.033Z|I-OCEAN7-304-XXXX| 27.15 12.791 40.233 34.485 1499.3207 13:55:55.87M 2015-11-10T13:55:43.234Z|I-OCEAN7-304-XXXX| 27.15 12.791 40.232 34.484 1499.3210 13:55:56.08M 2015-11-10T13:55:43.443Z|I-OCEAN7-304-XXXX| 27.14 12.791 40.232 34.483 1499.3212 13:55:56.28M 2015-11-10T13:55:43.643Z|I-OCEAN7-304-XXXX| 27.08 12.791 40.231 34.482 1499.3196 13:55:56.48M 2015-11-10T13:55:43.843Z|I-OCEAN7-304-XXXX| 27.08 12.791 40.230 34.481 1499.3182 13:55:56.68M 2015-11-10T13:55:44.048Z|I-OCEAN7-304-XXXX| 27.07 12.792 40.229 34.480 1499.3175 13:55:56.88M 2015-11-10T13:55:44.264Z|I-OCEAN7-304-XXXX| 27.07 12.791 40.229 34.480 1499.3168 13:55:57.10M 2015-11-10T13:55:44.453Z|I-OCEAN7-304-XXXX| 27.09 12.791 40.228 34.479 1499.3153 13:55:57.30M 2015-11-10T13:55:44.658Z|I-OCEAN7-304-XXXX| 27.09 12.791 40.227 34.479 1499.3145 13:55:57.50M 2015-11-10T13:55:44.858Z|I-OCEAN7-304-XXXX| 27.06 12.791 40.230 34.482 1499.3170 13:55:57.70M 2015-11-10T13:55:45.064Z|I-OCEAN7-304-XXXX| 27.06 12.791 40.230 34.481 1499.3162 13:55:57.89M 2015-11-10T13:55:45.284Z|I-OCEAN7-304-XXXX| 27.07 12.791 40.230 34.481 1499.3160 13:55:58.11M 2015-11-10T13:55:45.469Z|I-OCEAN7-304-XXXX| 27.11 12.791 40.230 34.482 1499.3171 13:55:58.33M 2015-11-10T13:55:45.674Z|I-OCEAN7-304-XXXX| 27.12 12.791 40.231 34.483 1499.3181 13:55:58.51M 2015-11-10T13:55:45.874Z|I-OCEAN7-304-XXXX| 27.16 12.790 40.230 34.482 1499.3171 13:55:58.71M 2015-11-10T13:55:46.079Z|I-OCEAN7-304-XXXX| 27.20 12.790 40.229 34.482 1499.3160 13:55:58.91M 2015-11-10T13:55:46.283Z|I-OCEAN7-304-XXXX| 27.20 12.790 40.233 34.486 1499.3196 13:55:59.13M 2015-11-10T13:55:46.484Z|I-OCEAN7-304-XXXX| 27.20 12.789 40.234 34.487 1499.3203 13:55:59.33M 2015-11-10T13:55:46.689Z|I-OCEAN7-304-XXXX| 27.28 12.789 40.235 34.488 1499.3220 13:55:59.53M 2015-11-10T13:55:46.889Z|I-OCEAN7-304-XXXX| 27.28 12.789 40.236 34.489 1499.3229 13:55:59.72M 2015-11-10T13:55:47.094Z|I-OCEAN7-304-XXXX| 27.30 12.789 40.237 34.490 1499.3245 13:55:59.92M 2015-11-10T13:55:47.299Z|I-OCEAN7-304-XXXX| 27.30 12.789 40.237 34.490 1499.3245 13:56:00.14M 2015-11-10T13:55:47.499Z|I-OCEAN7-304-XXXX| 27.33 12.789 40.238 34.491 1499.3253 13:56:00.34M 2015-11-10T13:55:47.704Z|I-OCEAN7-304-XXXX| 27.36 12.789 40.239 34.492 1499.3268 13:56:00.54M 2015-11-10T13:55:47.904Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.239 34.492 1499.3269 13:56:00.74M 2015-11-10T13:55:48.109Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.239 34.492 1499.3270 13:56:00.94M 2015-11-10T13:55:48.314Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.239 34.492 1499.3279 13:56:01.16M 2015-11-10T13:55:48.514Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.239 34.492 1499.3279 13:56:01.36M 2015-11-10T13:55:48.719Z|I-OCEAN7-304-XXXX| 27.47 12.789 40.239 34.492 1499.3297 13:56:01.56M 2015-11-10T13:55:48.919Z|I-OCEAN7-304-XXXX| 27.47 12.789 40.239 34.491 1499.3298 13:56:01.76M 2015-11-10T13:55:49.124Z|I-OCEAN7-304-XXXX| 27.47 12.789 40.239 34.491 1499.3297 13:56:01.95M 2015-11-10T13:55:49.324Z|I-OCEAN7-304-XXXX| 27.47 12.790 40.239 34.491 1499.3304 13:56:02.17M 2015-11-10T13:55:49.529Z|I-OCEAN7-304-XXXX| 27.47 12.789 40.238 34.490 1499.3291 13:56:02.37M 2015-11-10T13:55:49.749Z|I-OCEAN7-304-XXXX| 27.47 12.789 40.237 34.490 1499.3280 13:56:02.57M 2015-11-10T13:55:49.939Z|I-OCEAN7-304-XXXX| 27.42 12.789 40.236 34.489 1499.3260 13:56:02.79M 2015-11-10T13:55:50.139Z|I-OCEAN7-304-XXXX| 27.37 12.789 40.236 34.489 1499.3234 13:56:02.97M 2015-11-10T13:55:50.344Z|I-OCEAN7-304-XXXX| 27.36 12.789 40.235 34.489 1499.3231 13:56:03.19M 2015-11-10T13:55:50.544Z|I-OCEAN7-304-XXXX| 27.35 12.789 40.235 34.488 1499.3232 13:56:03.39M 2015-11-10T13:55:50.749Z|I-OCEAN7-304-XXXX| 27.30 12.789 40.236 34.489 1499.3225 13:56:03.59M 2015-11-10T13:55:50.954Z|I-OCEAN7-304-XXXX| 27.30 12.789 40.235 34.488 1499.3223 13:56:03.78M 2015-11-10T13:55:51.154Z|I-OCEAN7-304-XXXX| 27.23 12.789 40.235 34.488 1499.3210 13:56:04.00M 2015-11-10T13:55:51.359Z|I-OCEAN7-304-XXXX| 27.22 12.789 40.235 34.488 1499.3202 13:56:04.20M 2015-11-10T13:55:51.559Z|I-OCEAN7-304-XXXX| 27.19 12.789 40.235 34.489 1499.3204 13:56:04.40M 2015-11-10T13:55:51.764Z|I-OCEAN7-304-XXXX| 27.14 12.789 40.235 34.488 1499.3190 13:56:04.60M 2015-11-10T13:55:51.969Z|I-OCEAN7-304-XXXX| 27.12 12.789 40.235 34.489 1499.3192 13:56:04.80M 2015-11-10T13:55:52.170Z|I-OCEAN7-304-XXXX| 27.11 12.789 40.236 34.489 1499.3197 13:56:05.02M 2015-11-10T13:55:52.374Z|I-OCEAN7-304-XXXX| 27.11 12.789 40.234 34.487 1499.3179 13:56:05.22M 2015-11-10T13:55:52.574Z|I-OCEAN7-304-XXXX| 27.11 12.789 40.235 34.488 1499.3193 13:56:05.42M 2015-11-10T13:55:52.779Z|I-OCEAN7-304-XXXX| 27.05 12.789 40.234 34.487 1499.3179 13:56:05.62M 2015-11-10T13:55:52.979Z|I-OCEAN7-304-XXXX| 27.09 12.790 40.233 34.485 1499.3174 13:56:05.82M 2015-11-10T13:55:53.184Z|I-OCEAN7-304-XXXX| 27.09 12.790 40.231 34.483 1499.3157 13:56:06.03M 2015-11-10T13:55:53.389Z|I-OCEAN7-304-XXXX| 27.12 12.790 40.230 34.483 1499.3148 13:56:06.23M 2015-11-10T13:55:53.589Z|I-OCEAN7-304-XXXX| 27.11 12.789 40.232 34.485 1499.3171 13:56:06.43M 2015-11-10T13:55:53.794Z|I-OCEAN7-304-XXXX| 27.11 12.789 40.233 34.486 1499.3179 13:56:06.63M 2015-11-10T13:55:53.999Z|I-OCEAN7-304-XXXX| 27.14 12.789 40.234 34.487 1499.3190 13:56:06.83M 2015-11-10T13:55:54.219Z|I-OCEAN7-304-XXXX| 27.18 12.789 40.234 34.487 1499.3203 13:56:07.05M 2015-11-10T13:55:54.423Z|I-OCEAN7-304-XXXX| 27.19 12.789 40.236 34.488 1499.3221 13:56:07.26M 2015-11-10T13:55:54.604Z|I-OCEAN7-304-XXXX| 27.25 12.789 40.237 34.489 1499.3247 13:56:07.45M 2015-11-10T13:55:54.809Z|I-OCEAN7-304-XXXX| 27.25 12.790 40.236 34.489 1499.3241 13:56:07.64M 2015-11-10T13:55:55.014Z|I-OCEAN7-304-XXXX| 27.30 12.789 40.236 34.488 1499.3232 13:56:07.85M 2015-11-10T13:55:55.214Z|I-OCEAN7-304-XXXX| 27.31 12.789 40.235 34.488 1499.3225 13:56:08.06M 2015-11-10T13:55:55.419Z|I-OCEAN7-304-XXXX| 27.35 12.789 40.234 34.487 1499.3221 13:56:08.26M 2015-11-10T13:55:55.619Z|I-OCEAN7-304-XXXX| 27.36 12.789 40.233 34.487 1499.3206 13:56:08.46M 2015-11-10T13:55:55.824Z|I-OCEAN7-304-XXXX| 27.36 12.789 40.233 34.486 1499.3196 13:56:08.66M 2015-11-10T13:55:56.029Z|I-OCEAN7-304-XXXX| 27.42 12.789 40.232 34.485 1499.3197 13:56:08.86M 2015-11-10T13:55:56.229Z|I-OCEAN7-304-XXXX| 27.45 12.789 40.232 34.485 1499.3203 13:56:09.08M 2015-11-10T13:55:56.434Z|I-OCEAN7-304-XXXX| 27.47 12.789 40.232 34.485 1499.3209 13:56:09.28M 2015-11-10T13:55:56.634Z|I-OCEAN7-304-XXXX| 27.44 12.789 40.231 34.484 1499.3204 13:56:09.47M 2015-11-10T13:55:56.839Z|I-OCEAN7-304-XXXX| 27.48 12.789 40.231 34.483 1499.3210 13:56:09.68M 2015-11-10T13:55:57.044Z|I-OCEAN7-304-XXXX| 27.40 12.789 40.230 34.483 1499.3190 13:56:09.87M 2015-11-10T13:55:57.244Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.230 34.483 1499.3185 13:56:10.09M 2015-11-10T13:55:57.449Z|I-OCEAN7-304-XXXX| 27.35 12.789 40.230 34.483 1499.3181 13:56:10.29M 2015-11-10T13:55:57.662Z|I-OCEAN7-304-XXXX| 27.34 12.789 40.227 34.480 1499.3146 13:56:10.49M 2015-11-10T13:55:57.854Z|I-OCEAN7-304-XXXX| 27.30 12.789 40.227 34.480 1499.3135 13:56:10.69M 2015-11-10T13:55:58.059Z|I-OCEAN7-304-XXXX| 27.23 12.790 40.226 34.479 1499.3126 13:56:10.89M 2015-11-10T13:55:58.259Z|I-OCEAN7-304-XXXX| 27.25 12.790 40.227 34.479 1499.3137 13:56:11.11M 2015-11-10T13:55:58.464Z|I-OCEAN7-304-XXXX| 27.25 12.790 40.228 34.480 1499.3147 13:56:11.31M 2015-11-10T13:55:58.699Z|I-OCEAN7-304-XXXX| 27.21 12.790 40.229 34.481 1499.3152 13:56:11.51M 2015-11-10T13:55:58.874Z|I-OCEAN7-304-XXXX| 27.20 12.790 40.229 34.482 1499.3148 13:56:11.72M 2015-11-10T13:55:59.074Z|I-OCEAN7-304-XXXX| 27.16 12.789 40.229 34.482 1499.3135 13:56:11.91M 2015-11-10T13:55:59.274Z|I-OCEAN7-304-XXXX| 27.16 12.789 40.232 34.485 1499.3173 13:56:12.12M 2015-11-10T13:55:59.479Z|I-OCEAN7-304-XXXX| 27.16 12.790 40.233 34.485 1499.3191 13:56:12.32M 2015-11-10T13:55:59.684Z|I-OCEAN7-304-XXXX| 27.15 12.790 40.233 34.486 1499.3198 13:56:12.52M 2015-11-10T13:55:59.884Z|I-OCEAN7-304-XXXX| 27.19 12.790 40.234 34.486 1499.3209 13:56:12.72M