2015-11-10T13:54:00.099Z|I-OCEAN7-304-XXXX| 27.50 12.791 40.236 34.487 1499.3304 13:54:12.92M 2015-11-10T13:54:00.299Z|I-OCEAN7-304-XXXX| 27.53 12.791 40.236 34.488 1499.3309 13:54:13.14M 2015-11-10T13:54:00.504Z|I-OCEAN7-304-XXXX| 27.56 12.790 40.237 34.489 1499.3317 13:54:13.34M 2015-11-10T13:54:00.704Z|I-OCEAN7-304-XXXX| 27.57 12.790 40.238 34.490 1499.3322 13:54:13.54M 2015-11-10T13:54:00.909Z|I-OCEAN7-304-XXXX| 27.58 12.789 40.239 34.491 1499.3322 13:54:13.74M 2015-11-10T13:54:01.114Z|I-OCEAN7-304-XXXX| 27.60 12.789 40.239 34.491 1499.3315 13:54:13.94M 2015-11-10T13:54:01.314Z|I-OCEAN7-304-XXXX| 27.60 12.789 40.235 34.488 1499.3258 13:54:14.16M 2015-11-10T13:54:01.519Z|I-OCEAN7-304-XXXX| 27.62 12.788 40.234 34.488 1499.3242 13:54:14.35M 2015-11-10T13:54:01.719Z|I-OCEAN7-304-XXXX| 27.63 12.788 40.234 34.488 1499.3235 13:54:14.55M 2015-11-10T13:54:01.924Z|I-OCEAN7-304-XXXX| 27.67 12.787 40.235 34.489 1499.3240 13:54:14.75M 2015-11-10T13:54:02.129Z|I-OCEAN7-304-XXXX| 27.66 12.787 40.236 34.490 1499.3246 13:54:14.95M 2015-11-10T13:54:02.329Z|I-OCEAN7-304-XXXX| 27.62 12.787 40.237 34.491 1499.3250 13:54:15.17M 2015-11-10T13:54:02.549Z|I-OCEAN7-304-XXXX| 27.62 12.787 40.238 34.492 1499.3259 13:54:15.37M 2015-11-10T13:54:02.739Z|I-OCEAN7-304-XXXX| 27.62 12.787 40.238 34.493 1499.3256 13:54:15.59M 2015-11-10T13:54:02.939Z|I-OCEAN7-304-XXXX| 27.55 12.787 40.238 34.492 1499.3237 13:54:15.77M 2015-11-10T13:54:03.144Z|I-OCEAN7-304-XXXX| 27.52 12.787 40.237 34.492 1499.3228 13:54:15.97M 2015-11-10T13:54:03.344Z|I-OCEAN7-304-XXXX| 27.49 12.787 40.237 34.492 1499.3223 13:54:16.19M 2015-11-10T13:54:03.549Z|I-OCEAN7-304-XXXX| 27.45 12.787 40.237 34.492 1499.3219 13:54:16.39M 2015-11-10T13:54:03.754Z|I-OCEAN7-304-XXXX| 27.41 12.787 40.237 34.492 1499.3213 13:54:16.59M 2015-11-10T13:54:03.954Z|I-OCEAN7-304-XXXX| 27.36 12.787 40.231 34.486 1499.3140 13:54:16.78M 2015-11-10T13:54:04.159Z|I-OCEAN7-304-XXXX| 27.33 12.787 40.234 34.489 1499.3168 13:54:17.00M 2015-11-10T13:54:04.359Z|I-OCEAN7-304-XXXX| 27.30 12.787 40.234 34.489 1499.3169 13:54:17.20M 2015-11-10T13:54:04.564Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.235 34.486 1499.3239 13:54:17.40M 2015-11-10T13:54:04.764Z|I-OCEAN7-304-XXXX| 27.19 12.791 40.240 34.491 1499.3302 13:54:17.60M 2015-11-10T13:54:04.969Z|I-OCEAN7-304-XXXX| 27.14 12.791 40.240 34.490 1499.3304 13:54:17.80M 2015-11-10T13:54:05.184Z|I-OCEAN7-304-XXXX| 27.07 12.792 40.240 34.491 1499.3306 13:54:18.02M 2015-11-10T13:54:05.374Z|I-OCEAN7-304-XXXX| 27.00 12.792 40.241 34.491 1499.3297 13:54:18.21M 2015-11-10T13:54:05.579Z|I-OCEAN7-304-XXXX| 26.94 12.792 40.240 34.491 1499.3286 13:54:18.42M 2015-11-10T13:54:05.779Z|I-OCEAN7-304-XXXX| 26.89 12.792 40.240 34.491 1499.3284 13:54:18.61M 2015-11-10T13:54:05.984Z|I-OCEAN7-304-XXXX| 26.86 12.792 40.241 34.491 1499.3284 13:54:18.81M 2015-11-10T13:54:06.189Z|I-OCEAN7-304-XXXX| 26.86 12.790 40.234 34.486 1499.3167 13:54:19.03M 2015-11-10T13:54:06.389Z|I-OCEAN7-304-XXXX| 26.80 12.790 40.233 34.485 1499.3138 13:54:19.23M 2015-11-10T13:54:06.594Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.232 34.484 1499.3118 13:54:19.43M 2015-11-10T13:54:06.794Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.230 34.483 1499.3094 13:54:19.63M 2015-11-10T13:54:07.019Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.229 34.482 1499.3073 13:54:19.83M 2015-11-10T13:54:07.199Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.228 34.482 1499.3063 13:54:20.06M 2015-11-10T13:54:07.404Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.227 34.481 1499.3053 13:54:20.24M 2015-11-10T13:54:07.609Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.235 34.488 1499.3142 13:54:20.44M 2015-11-10T13:54:07.814Z|I-OCEAN7-304-XXXX| 26.77 12.789 40.235 34.488 1499.3147 13:54:20.64M 2015-11-10T13:54:08.014Z|I-OCEAN7-304-XXXX| 26.83 12.789 40.235 34.488 1499.3158 13:54:20.84M 2015-11-10T13:54:08.219Z|I-OCEAN7-304-XXXX| 26.91 12.789 40.236 34.489 1499.3175 13:54:21.06M 2015-11-10T13:54:08.419Z|I-OCEAN7-304-XXXX| 26.98 12.789 40.236 34.489 1499.3187 13:54:21.26M 2015-11-10T13:54:08.626Z|I-OCEAN7-304-XXXX| 27.05 12.789 40.237 34.490 1499.3207 13:54:21.46M 2015-11-10T13:54:08.829Z|I-OCEAN7-304-XXXX| 27.10 12.789 40.231 34.484 1499.3140 13:54:21.66M 2015-11-10T13:54:09.030Z|I-OCEAN7-304-XXXX| 27.17 12.789 40.230 34.483 1499.3132 13:54:21.86M 2015-11-10T13:54:09.234Z|I-OCEAN7-304-XXXX| 27.22 12.788 40.228 34.482 1499.3120 13:54:22.07M 2015-11-10T13:54:09.439Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.228 34.482 1499.3119 13:54:22.28M 2015-11-10T13:54:09.664Z|I-OCEAN7-304-XXXX| 27.33 12.788 40.232 34.486 1499.3173 13:54:22.48M 2015-11-10T13:54:09.839Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.232 34.486 1499.3181 13:54:22.67M 2015-11-10T13:54:10.044Z|I-OCEAN7-304-XXXX| 27.42 12.788 40.232 34.486 1499.3195 13:54:22.87M 2015-11-10T13:54:10.249Z|I-OCEAN7-304-XXXX| 27.49 12.788 40.233 34.487 1499.3212 13:54:23.09M 2015-11-10T13:54:10.449Z|I-OCEAN7-304-XXXX| 27.52 12.788 40.230 34.484 1499.3177 13:54:23.29M 2015-11-10T13:54:10.654Z|I-OCEAN7-304-XXXX| 27.57 12.788 40.229 34.483 1499.3181 13:54:23.49M 2015-11-10T13:54:10.854Z|I-OCEAN7-304-XXXX| 27.57 12.788 40.228 34.482 1499.3175 13:54:23.69M 2015-11-10T13:54:11.059Z|I-OCEAN7-304-XXXX| 27.60 12.788 40.228 34.482 1499.3174 13:54:23.89M 2015-11-10T13:54:11.259Z|I-OCEAN7-304-XXXX| 27.60 12.788 40.228 34.482 1499.3180 13:54:24.10M 2015-11-10T13:54:11.485Z|I-OCEAN7-304-XXXX| 27.60 12.789 40.229 34.482 1499.3197 13:54:24.30M 2015-11-10T13:54:11.670Z|I-OCEAN7-304-XXXX| 27.59 12.789 40.229 34.482 1499.3198 13:54:24.52M 2015-11-10T13:54:11.875Z|I-OCEAN7-304-XXXX| 27.54 12.789 40.229 34.482 1499.3195 13:54:24.70M 2015-11-10T13:54:12.075Z|I-OCEAN7-304-XXXX| 27.54 12.789 40.230 34.483 1499.3209 13:54:24.90M 2015-11-10T13:54:12.280Z|I-OCEAN7-304-XXXX| 27.50 12.789 40.232 34.485 1499.3219 13:54:25.12M 2015-11-10T13:54:12.485Z|I-OCEAN7-304-XXXX| 27.45 12.789 40.233 34.486 1499.3225 13:54:25.32M 2015-11-10T13:54:12.684Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.235 34.488 1499.3232 13:54:25.52M 2015-11-10T13:54:12.890Z|I-OCEAN7-304-XXXX| 27.37 12.789 40.236 34.488 1499.3248 13:54:25.72M 2015-11-10T13:54:13.090Z|I-OCEAN7-304-XXXX| 27.37 12.789 40.236 34.489 1499.3258 13:54:25.92M 2015-11-10T13:54:13.295Z|I-OCEAN7-304-XXXX| 27.36 12.789 40.237 34.489 1499.3260 13:54:26.13M 2015-11-10T13:54:13.495Z|I-OCEAN7-304-XXXX| 27.31 12.789 40.240 34.493 1499.3287 13:54:26.34M 2015-11-10T13:54:13.700Z|I-OCEAN7-304-XXXX| 27.26 12.789 40.240 34.493 1499.3268 13:54:26.53M 2015-11-10T13:54:13.906Z|I-OCEAN7-304-XXXX| 27.26 12.788 40.240 34.494 1499.3264 13:54:26.73M 2015-11-10T13:54:14.105Z|I-OCEAN7-304-XXXX| 27.21 12.788 40.240 34.494 1499.3241 13:54:26.93M 2015-11-10T13:54:14.305Z|I-OCEAN7-304-XXXX| 27.21 12.788 40.240 34.494 1499.3228 13:54:27.15M 2015-11-10T13:54:14.515Z|I-OCEAN7-304-XXXX| 27.21 12.787 40.239 34.494 1499.3218 13:54:27.35M 2015-11-10T13:54:14.715Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.232 34.487 1499.3140 13:54:27.55M 2015-11-10T13:54:14.915Z|I-OCEAN7-304-XXXX| 27.24 12.787 40.230 34.485 1499.3119 13:54:27.75M 2015-11-10T13:54:15.120Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.231 34.486 1499.3132 13:54:27.95M 2015-11-10T13:54:15.325Z|I-OCEAN7-304-XXXX| 27.27 12.787 40.232 34.487 1499.3147 13:54:28.16M 2015-11-10T13:54:15.530Z|I-OCEAN7-304-XXXX| 27.27 12.788 40.233 34.487 1499.3160 13:54:28.36M 2015-11-10T13:54:15.730Z|I-OCEAN7-304-XXXX| 27.27 12.788 40.234 34.488 1499.3180 13:54:28.56M 2015-11-10T13:54:15.950Z|I-OCEAN7-304-XXXX| 27.32 12.788 40.236 34.490 1499.3197 13:54:28.76M 2015-11-10T13:54:16.140Z|I-OCEAN7-304-XXXX| 27.32 12.788 40.233 34.487 1499.3167 13:54:29.00M 2015-11-10T13:54:16.335Z|I-OCEAN7-304-XXXX| 27.28 12.788 40.232 34.486 1499.3151 13:54:29.18M 2015-11-10T13:54:16.547Z|I-OCEAN7-304-XXXX| 27.28 12.788 40.231 34.485 1499.3143 13:54:29.38M 2015-11-10T13:54:16.747Z|I-OCEAN7-304-XXXX| 27.32 12.788 40.231 34.485 1499.3147 13:54:29.58M 2015-11-10T13:54:16.950Z|I-OCEAN7-304-XXXX| 27.33 12.788 40.230 34.484 1499.3148 13:54:29.78M 2015-11-10T13:54:17.150Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.230 34.484 1499.3163 13:54:30.00M 2015-11-10T13:54:17.355Z|I-OCEAN7-304-XXXX| 27.34 12.789 40.230 34.483 1499.3163 13:54:30.20M 2015-11-10T13:54:17.560Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.230 34.483 1499.3154 13:54:30.40M 2015-11-10T13:54:17.760Z|I-OCEAN7-304-XXXX| 27.35 12.788 40.231 34.484 1499.3167 13:54:30.59M 2015-11-10T13:54:17.965Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.231 34.485 1499.3157 13:54:30.79M 2015-11-10T13:54:18.165Z|I-OCEAN7-304-XXXX| 27.24 12.788 40.231 34.485 1499.3138 13:54:31.01M 2015-11-10T13:54:18.370Z|I-OCEAN7-304-XXXX| 27.21 12.788 40.231 34.485 1499.3130 13:54:31.21M 2015-11-10T13:54:18.575Z|I-OCEAN7-304-XXXX| 27.21 12.788 40.231 34.485 1499.3124 13:54:31.41M 2015-11-10T13:54:18.780Z|I-OCEAN7-304-XXXX| 27.19 12.787 40.230 34.485 1499.3110 13:54:31.61M 2015-11-10T13:54:18.984Z|I-OCEAN7-304-XXXX| 27.15 12.787 40.226 34.481 1499.3057 13:54:31.81M 2015-11-10T13:54:19.186Z|I-OCEAN7-304-XXXX| 27.14 12.787 40.227 34.482 1499.3054 13:54:32.03M 2015-11-10T13:54:19.380Z|I-OCEAN7-304-XXXX| 27.11 12.787 40.227 34.482 1499.3053 13:54:32.23M 2015-11-10T13:54:19.590Z|I-OCEAN7-304-XXXX| 27.11 12.787 40.227 34.482 1499.3054 13:54:32.42M 2015-11-10T13:54:19.790Z|I-OCEAN7-304-XXXX| 27.08 12.787 40.232 34.487 1499.3107 13:54:32.62M 2015-11-10T13:54:19.995Z|I-OCEAN7-304-XXXX| 27.09 12.787 40.231 34.486 1499.3096 13:54:32.82M 2015-11-10T13:54:20.195Z|I-OCEAN7-304-XXXX| 27.09 12.787 40.232 34.487 1499.3104 13:54:33.04M 2015-11-10T13:54:20.415Z|I-OCEAN7-304-XXXX| 27.09 12.787 40.230 34.485 1499.3080 13:54:33.24M 2015-11-10T13:54:20.605Z|I-OCEAN7-304-XXXX| 27.08 12.787 40.229 34.485 1499.3064 13:54:33.46M 2015-11-10T13:54:20.805Z|I-OCEAN7-304-XXXX| 27.12 12.787 40.228 34.484 1499.3060 13:54:33.64M 2015-11-10T13:54:21.010Z|I-OCEAN7-304-XXXX| 27.11 12.786 40.228 34.483 1499.3051 13:54:33.84M 2015-11-10T13:54:21.210Z|I-OCEAN7-304-XXXX| 27.12 12.786 40.227 34.483 1499.3044 13:54:34.06M 2015-11-10T13:54:21.415Z|I-OCEAN7-304-XXXX| 27.12 12.786 40.227 34.483 1499.3038 13:54:34.25M 2015-11-10T13:54:21.615Z|I-OCEAN7-304-XXXX| 27.16 12.786 40.227 34.483 1499.3042 13:54:34.46M 2015-11-10T13:54:21.820Z|I-OCEAN7-304-XXXX| 27.15 12.786 40.226 34.482 1499.3036 13:54:34.65M 2015-11-10T13:54:22.020Z|I-OCEAN7-304-XXXX| 27.18 12.786 40.227 34.483 1499.3042 13:54:34.85M 2015-11-10T13:54:22.230Z|I-OCEAN7-304-XXXX| 27.14 12.786 40.228 34.484 1499.3052 13:54:35.07M 2015-11-10T13:54:22.435Z|I-OCEAN7-304-XXXX| 27.15 12.786 40.229 34.485 1499.3063 13:54:35.27M 2015-11-10T13:54:22.630Z|I-OCEAN7-304-XXXX| 27.14 12.786 40.229 34.485 1499.3062 13:54:35.47M 2015-11-10T13:54:22.835Z|I-OCEAN7-304-XXXX| 27.16 12.786 40.229 34.485 1499.3065 13:54:35.67M 2015-11-10T13:54:23.040Z|I-OCEAN7-304-XXXX| 27.16 12.786 40.230 34.486 1499.3073 13:54:35.87M 2015-11-10T13:54:23.245Z|I-OCEAN7-304-XXXX| 27.16 12.786 40.228 34.484 1499.3058 13:54:36.09M 2015-11-10T13:54:23.445Z|I-OCEAN7-304-XXXX| 27.16 12.786 40.228 34.484 1499.3054 13:54:36.29M 2015-11-10T13:54:23.650Z|I-OCEAN7-304-XXXX| 27.18 12.786 40.229 34.484 1499.3068 13:54:36.49M 2015-11-10T13:54:23.850Z|I-OCEAN7-304-XXXX| 27.19 12.786 40.229 34.485 1499.3070 13:54:36.68M 2015-11-10T13:54:24.055Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.229 34.485 1499.3077 13:54:36.88M 2015-11-10T13:54:24.260Z|I-OCEAN7-304-XXXX| 27.22 12.786 40.229 34.484 1499.3075 13:54:37.10M 2015-11-10T13:54:24.460Z|I-OCEAN7-304-XXXX| 27.18 12.786 40.228 34.484 1499.3064 13:54:37.30M 2015-11-10T13:54:24.660Z|I-OCEAN7-304-XXXX| 27.21 12.786 40.227 34.483 1499.3058 13:54:37.50M 2015-11-10T13:54:24.885Z|I-OCEAN7-304-XXXX| 27.21 12.786 40.227 34.483 1499.3054 13:54:37.70M 2015-11-10T13:54:25.071Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.227 34.483 1499.3060 13:54:37.91M 2015-11-10T13:54:25.275Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.227 34.483 1499.3064 13:54:38.12M 2015-11-10T13:54:25.475Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.228 34.484 1499.3068 13:54:38.32M 2015-11-10T13:54:25.680Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.228 34.484 1499.3068 13:54:38.51M 2015-11-10T13:54:25.885Z|I-OCEAN7-304-XXXX| 27.26 12.787 40.236 34.491 1499.3170 13:54:38.71M 2015-11-10T13:54:26.085Z|I-OCEAN7-304-XXXX| 27.25 12.786 40.237 34.492 1499.3177 13:54:38.91M 2015-11-10T13:54:26.290Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.244 34.499 1499.3268 13:54:39.13M 2015-11-10T13:54:26.490Z|I-OCEAN7-304-XXXX| 27.31 12.787 40.239 34.494 1499.3226 13:54:39.33M 2015-11-10T13:54:26.695Z|I-OCEAN7-304-XXXX| 27.33 12.787 40.238 34.493 1499.3218 13:54:39.53M 2015-11-10T13:54:26.895Z|I-OCEAN7-304-XXXX| 27.33 12.788 40.237 34.492 1499.3221 13:54:39.73M 2015-11-10T13:54:27.100Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.237 34.490 1499.3223 13:54:39.93M 2015-11-10T13:54:27.305Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.235 34.489 1499.3223 13:54:40.14M 2015-11-10T13:54:27.510Z|I-OCEAN7-304-XXXX| 27.41 12.789 40.233 34.487 1499.3209 13:54:40.34M 2015-11-10T13:54:27.710Z|I-OCEAN7-304-XXXX| 27.45 12.789 40.234 34.487 1499.3223 13:54:40.55M 2015-11-10T13:54:27.910Z|I-OCEAN7-304-XXXX| 27.46 12.789 40.243 34.496 1499.3336 13:54:40.74M 2015-11-10T13:54:28.115Z|I-OCEAN7-304-XXXX| 27.46 12.789 40.238 34.491 1499.3289 13:54:40.94M 2015-11-10T13:54:28.320Z|I-OCEAN7-304-XXXX| 27.50 12.789 40.238 34.490 1499.3289 13:54:41.16M 2015-11-10T13:54:28.520Z|I-OCEAN7-304-XXXX| 27.50 12.789 40.237 34.489 1499.3282 13:54:41.36M 2015-11-10T13:54:28.725Z|I-OCEAN7-304-XXXX| 27.51 12.790 40.236 34.488 1499.3275 13:54:41.56M 2015-11-10T13:54:28.925Z|I-OCEAN7-304-XXXX| 27.50 12.789 40.234 34.487 1499.3256 13:54:41.76M 2015-11-10T13:54:29.130Z|I-OCEAN7-304-XXXX| 27.51 12.790 40.233 34.486 1499.3250 13:54:41.96M 2015-11-10T13:54:29.350Z|I-OCEAN7-304-XXXX| 27.54 12.790 40.232 34.485 1499.3246 13:54:42.18M 2015-11-10T13:54:29.535Z|I-OCEAN7-304-XXXX| 27.49 12.790 40.231 34.484 1499.3219 13:54:42.39M 2015-11-10T13:54:29.740Z|I-OCEAN7-304-XXXX| 27.49 12.789 40.231 34.484 1499.3215 13:54:42.57M 2015-11-10T13:54:29.947Z|I-OCEAN7-304-XXXX| 27.45 12.789 40.230 34.483 1499.3196 13:54:42.77M 2015-11-10T13:54:30.147Z|I-OCEAN7-304-XXXX| 27.44 12.789 40.231 34.484 1499.3191 13:54:42.97M 2015-11-10T13:54:30.350Z|I-OCEAN7-304-XXXX| 27.44 12.789 40.231 34.484 1499.3193 13:54:43.19M 2015-11-10T13:54:30.550Z|I-OCEAN7-304-XXXX| 27.41 12.789 40.231 34.485 1499.3195 13:54:43.39M 2015-11-10T13:54:30.755Z|I-OCEAN7-304-XXXX| 27.36 12.789 40.231 34.484 1499.3184 13:54:43.59M 2015-11-10T13:54:30.960Z|I-OCEAN7-304-XXXX| 27.30 12.789 40.231 34.485 1499.3170 13:54:43.79M 2015-11-10T13:54:31.160Z|I-OCEAN7-304-XXXX| 27.31 12.789 40.232 34.485 1499.3175 13:54:44.01M 2015-11-10T13:54:31.360Z|I-OCEAN7-304-XXXX| 27.25 12.789 40.232 34.486 1499.3176 13:54:44.21M 2015-11-10T13:54:31.570Z|I-OCEAN7-304-XXXX| 27.24 12.789 40.234 34.487 1499.3188 13:54:44.40M 2015-11-10T13:54:31.770Z|I-OCEAN7-304-XXXX| 27.20 12.789 40.227 34.480 1499.3101 13:54:44.60M 2015-11-10T13:54:31.970Z|I-OCEAN7-304-XXXX| 27.15 12.789 40.229 34.482 1499.3119 13:54:44.80M 2015-11-10T13:54:32.176Z|I-OCEAN7-304-XXXX| 27.09 12.789 40.229 34.482 1499.3110 13:54:45.02M 2015-11-10T13:54:32.381Z|I-OCEAN7-304-XXXX| 27.07 12.789 40.230 34.483 1499.3120 13:54:45.22M 2015-11-10T13:54:32.580Z|I-OCEAN7-304-XXXX| 27.04 12.789 40.230 34.484 1499.3127 13:54:45.42M 2015-11-10T13:54:32.786Z|I-OCEAN7-304-XXXX| 26.98 12.789 40.232 34.485 1499.3138 13:54:45.62M 2015-11-10T13:54:32.991Z|I-OCEAN7-304-XXXX| 26.97 12.790 40.232 34.485 1499.3151 13:54:45.82M 2015-11-10T13:54:33.191Z|I-OCEAN7-304-XXXX| 26.94 12.790 40.233 34.486 1499.3154 13:54:46.04M 2015-11-10T13:54:33.395Z|I-OCEAN7-304-XXXX| 26.94 12.789 40.234 34.487 1499.3153 13:54:46.24M 2015-11-10T13:54:33.600Z|I-OCEAN7-304-XXXX| 26.91 12.789 40.234 34.487 1499.3143 13:54:46.43M 2015-11-10T13:54:33.815Z|I-OCEAN7-304-XXXX| 26.94 12.791 40.234 34.485 1499.3188 13:54:46.63M 2015-11-10T13:54:34.000Z|I-OCEAN7-304-XXXX| 26.96 12.791 40.233 34.485 1499.3185 13:54:46.85M 2015-11-10T13:54:34.205Z|I-OCEAN7-304-XXXX| 26.94 12.790 40.233 34.485 1499.3171 13:54:47.05M 2015-11-10T13:54:34.410Z|I-OCEAN7-304-XXXX| 26.95 12.790 40.234 34.486 1499.3169 13:54:47.25M 2015-11-10T13:54:34.610Z|I-OCEAN7-304-XXXX| 26.95 12.790 40.234 34.487 1499.3169 13:54:47.45M 2015-11-10T13:54:34.815Z|I-OCEAN7-304-XXXX| 27.02 12.790 40.230 34.483 1499.3134 13:54:47.65M 2015-11-10T13:54:35.021Z|I-OCEAN7-304-XXXX| 26.98 12.790 40.234 34.486 1499.3176 13:54:47.85M 2015-11-10T13:54:35.222Z|I-OCEAN7-304-XXXX| 27.01 12.790 40.235 34.487 1499.3195 13:54:48.07M 2015-11-10T13:54:35.427Z|I-OCEAN7-304-XXXX| 27.05 12.790 40.235 34.487 1499.3191 13:54:48.27M 2015-11-10T13:54:35.627Z|I-OCEAN7-304-XXXX| 27.05 12.789 40.234 34.487 1499.3181 13:54:48.46M 2015-11-10T13:54:35.831Z|I-OCEAN7-304-XXXX| 27.06 12.789 40.234 34.487 1499.3176 13:54:48.66M 2015-11-10T13:54:36.036Z|I-OCEAN7-304-XXXX| 27.11 12.789 40.233 34.486 1499.3175 13:54:48.86M 2015-11-10T13:54:36.236Z|I-OCEAN7-304-XXXX| 27.15 12.789 40.233 34.486 1499.3181 13:54:49.08M 2015-11-10T13:54:36.441Z|I-OCEAN7-304-XXXX| 27.15 12.789 40.232 34.485 1499.3177 13:54:49.28M 2015-11-10T13:54:36.646Z|I-OCEAN7-304-XXXX| 27.19 12.789 40.232 34.484 1499.3174 13:54:49.48M 2015-11-10T13:54:36.846Z|I-OCEAN7-304-XXXX| 27.21 12.789 40.231 34.484 1499.3167 13:54:49.68M 2015-11-10T13:54:37.046Z|I-OCEAN7-304-XXXX| 27.22 12.789 40.231 34.484 1499.3173 13:54:49.88M 2015-11-10T13:54:37.251Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.231 34.483 1499.3181 13:54:50.09M 2015-11-10T13:54:37.456Z|I-OCEAN7-304-XXXX| 27.29 12.790 40.231 34.483 1499.3202 13:54:50.29M 2015-11-10T13:54:37.656Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.232 34.483 1499.3221 13:54:50.49M 2015-11-10T13:54:37.861Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.233 34.484 1499.3245 13:54:50.69M 2015-11-10T13:54:38.071Z|I-OCEAN7-304-XXXX| 27.33 12.792 40.233 34.483 1499.3256 13:54:50.89M 2015-11-10T13:54:38.286Z|I-OCEAN7-304-XXXX| 27.36 12.792 40.233 34.483 1499.3275 13:54:51.11M 2015-11-10T13:54:38.471Z|I-OCEAN7-304-XXXX| 27.36 12.792 40.233 34.483 1499.3285 13:54:51.33M 2015-11-10T13:54:38.671Z|I-OCEAN7-304-XXXX| 27.42 12.793 40.233 34.483 1499.3296 13:54:51.51M 2015-11-10T13:54:38.876Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.233 34.482 1499.3291 13:54:51.71M 2015-11-10T13:54:39.081Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.232 34.482 1499.3291 13:54:51.91M 2015-11-10T13:54:39.281Z|I-OCEAN7-304-XXXX| 27.44 12.793 40.232 34.481 1499.3285 13:54:52.13M 2015-11-10T13:54:39.486Z|I-OCEAN7-304-XXXX| 27.45 12.792 40.230 34.480 1499.3269 13:54:52.32M 2015-11-10T13:54:39.686Z|I-OCEAN7-304-XXXX| 27.41 12.792 40.235 34.485 1499.3312 13:54:52.52M 2015-11-10T13:54:39.891Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.234 34.484 1499.3311 13:54:52.72M 2015-11-10T13:54:40.096Z|I-OCEAN7-304-XXXX| 27.45 12.793 40.234 34.484 1499.3315 13:54:52.92M 2015-11-10T13:54:40.296Z|I-OCEAN7-304-XXXX| 27.46 12.793 40.234 34.483 1499.3311 13:54:53.14M 2015-11-10T13:54:40.501Z|I-OCEAN7-304-XXXX| 27.47 12.792 40.234 34.483 1499.3307 13:54:53.34M 2015-11-10T13:54:40.701Z|I-OCEAN7-304-XXXX| 27.47 12.792 40.234 34.484 1499.3304 13:54:53.54M 2015-11-10T13:54:40.907Z|I-OCEAN7-304-XXXX| 27.44 12.792 40.234 34.485 1499.3292 13:54:53.74M 2015-11-10T13:54:41.111Z|I-OCEAN7-304-XXXX| 27.43 12.791 40.234 34.484 1499.3282 13:54:53.94M 2015-11-10T13:54:41.306Z|I-OCEAN7-304-XXXX| 27.42 12.791 40.233 34.484 1499.3269 13:54:54.15M 2015-11-10T13:54:41.516Z|I-OCEAN7-304-XXXX| 27.41 12.791 40.234 34.485 1499.3270 13:54:54.35M 2015-11-10T13:54:41.716Z|I-OCEAN7-304-XXXX| 27.41 12.791 40.234 34.485 1499.3265 13:54:54.55M 2015-11-10T13:54:41.921Z|I-OCEAN7-304-XXXX| 27.41 12.791 40.240 34.491 1499.3344 13:54:54.75M 2015-11-10T13:54:42.121Z|I-OCEAN7-304-XXXX| 27.36 12.791 40.241 34.492 1499.3344 13:54:54.95M 2015-11-10T13:54:42.326Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.240 34.491 1499.3331 13:54:55.17M 2015-11-10T13:54:42.531Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.240 34.491 1499.3329 13:54:55.37M 2015-11-10T13:54:42.751Z|I-OCEAN7-304-XXXX| 27.28 12.791 40.231 34.483 1499.3225 13:54:55.57M 2015-11-10T13:54:42.936Z|I-OCEAN7-304-XXXX| 27.24 12.791 40.231 34.482 1499.3204 13:54:55.79M 2015-11-10T13:54:43.141Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.230 34.482 1499.3196 13:54:55.97M 2015-11-10T13:54:43.347Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.230 34.481 1499.3196 13:54:56.18M 2015-11-10T13:54:43.547Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.230 34.481 1499.3196 13:54:56.39M 2015-11-10T13:54:43.747Z|I-OCEAN7-304-XXXX| 27.13 12.791 40.229 34.480 1499.3168 13:54:56.58M 2015-11-10T13:54:43.951Z|I-OCEAN7-304-XXXX| 27.13 12.791 40.229 34.480 1499.3167 13:54:56.78M 2015-11-10T13:54:44.156Z|I-OCEAN7-304-XXXX| 27.12 12.791 40.229 34.481 1499.3162 13:54:57.00M 2015-11-10T13:54:44.356Z|I-OCEAN7-304-XXXX| 27.08 12.791 40.234 34.485 1499.3208 13:54:57.20M 2015-11-10T13:54:44.561Z|I-OCEAN7-304-XXXX| 27.08 12.791 40.234 34.486 1499.3217 13:54:57.40M 2015-11-10T13:54:44.766Z|I-OCEAN7-304-XXXX| 27.08 12.791 40.235 34.486 1499.3220 13:54:57.60M 2015-11-10T13:54:44.966Z|I-OCEAN7-304-XXXX| 27.11 12.791 40.235 34.487 1499.3231 13:54:57.80M 2015-11-10T13:54:45.171Z|I-OCEAN7-304-XXXX| 27.11 12.790 40.236 34.488 1499.3234 13:54:58.01M 2015-11-10T13:54:45.376Z|I-OCEAN7-304-XXXX| 27.09 12.790 40.236 34.488 1499.3231 13:54:58.21M 2015-11-10T13:54:45.576Z|I-OCEAN7-304-XXXX| 27.06 12.790 40.236 34.488 1499.3221 13:54:58.41M 2015-11-10T13:54:45.776Z|I-OCEAN7-304-XXXX| 27.05 12.790 40.237 34.489 1499.3223 13:54:58.61M 2015-11-10T13:54:45.981Z|I-OCEAN7-304-XXXX| 27.05 12.790 40.237 34.489 1499.3220 13:54:58.81M 2015-11-10T13:54:46.181Z|I-OCEAN7-304-XXXX| 27.09 12.790 40.237 34.489 1499.3220 13:54:59.03M 2015-11-10T13:54:46.389Z|I-OCEAN7-304-XXXX| 27.08 12.789 40.236 34.489 1499.3207 13:54:59.23M 2015-11-10T13:54:46.591Z|I-OCEAN7-304-XXXX| 27.08 12.789 40.235 34.488 1499.3199 13:54:59.43M 2015-11-10T13:54:46.796Z|I-OCEAN7-304-XXXX| 27.10 12.790 40.235 34.487 1499.3197 13:54:59.63M 2015-11-10T13:54:46.996Z|I-OCEAN7-304-XXXX| 27.10 12.790 40.236 34.488 1499.3209 13:54:59.83M 2015-11-10T13:54:47.216Z|I-OCEAN7-304-XXXX| 27.16 12.790 40.236 34.488 1499.3228 13:55:00.05M 2015-11-10T13:54:47.401Z|I-OCEAN7-304-XXXX| 27.17 12.790 40.236 34.488 1499.3230 13:55:00.26M 2015-11-10T13:54:47.606Z|I-OCEAN7-304-XXXX| 27.17 12.790 40.236 34.488 1499.3228 13:55:00.44M 2015-11-10T13:54:47.811Z|I-OCEAN7-304-XXXX| 27.17 12.790 40.236 34.488 1499.3230 13:55:00.64M 2015-11-10T13:54:48.011Z|I-OCEAN7-304-XXXX| 27.20 12.790 40.236 34.488 1499.3241 13:55:00.84M 2015-11-10T13:54:48.216Z|I-OCEAN7-304-XXXX| 27.20 12.790 40.241 34.493 1499.3304 13:55:01.06M 2015-11-10T13:54:48.424Z|I-OCEAN7-304-XXXX| 27.18 12.790 40.242 34.493 1499.3304 13:55:01.26M 2015-11-10T13:54:48.621Z|I-OCEAN7-304-XXXX| 27.26 12.790 40.236 34.488 1499.3252 13:55:01.46M 2015-11-10T13:54:48.821Z|I-OCEAN7-304-XXXX| 27.28 12.790 40.235 34.487 1499.3254 13:55:01.66M 2015-11-10T13:54:49.027Z|I-OCEAN7-304-XXXX| 27.28 12.791 40.234 34.486 1499.3245 13:55:01.85M 2015-11-10T13:54:49.231Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.233 34.484 1499.3240 13:55:02.07M 2015-11-10T13:54:49.436Z|I-OCEAN7-304-XXXX| 27.34 12.791 40.231 34.483 1499.3226 13:55:02.27M 2015-11-10T13:54:49.636Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.231 34.482 1499.3230 13:55:02.47M 2015-11-10T13:54:49.841Z|I-OCEAN7-304-XXXX| 27.41 12.791 40.229 34.480 1499.3226 13:55:02.67M 2015-11-10T13:54:50.041Z|I-OCEAN7-304-XXXX| 27.38 12.792 40.228 34.479 1499.3209 13:55:02.87M 2015-11-10T13:54:50.241Z|I-OCEAN7-304-XXXX| 27.38 12.791 40.234 34.485 1499.3269 13:55:03.09M 2015-11-10T13:54:50.451Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.234 34.485 1499.3275 13:55:03.29M 2015-11-10T13:54:50.651Z|I-OCEAN7-304-XXXX| 27.41 12.791 40.235 34.486 1499.3297 13:55:03.49M 2015-11-10T13:54:50.856Z|I-OCEAN7-304-XXXX| 27.41 12.791 40.236 34.487 1499.3309 13:55:03.69M 2015-11-10T13:54:51.056Z|I-OCEAN7-304-XXXX| 27.45 12.791 40.238 34.488 1499.3323 13:55:03.89M 2015-11-10T13:54:51.261Z|I-OCEAN7-304-XXXX| 27.49 12.791 40.238 34.489 1499.3329 13:55:04.11M 2015-11-10T13:54:51.461Z|I-OCEAN7-304-XXXX| 27.43 12.791 40.239 34.490 1499.3329 13:55:04.31M 2015-11-10T13:54:51.681Z|I-OCEAN7-304-XXXX| 27.43 12.791 40.240 34.491 1499.3341 13:55:04.50M 2015-11-10T13:54:51.871Z|I-OCEAN7-304-XXXX| 27.42 12.791 40.241 34.491 1499.3346 13:55:04.72M 2015-11-10T13:54:52.071Z|I-OCEAN7-304-XXXX| 27.38 12.790 40.242 34.493 1499.3342 13:55:04.90M 2015-11-10T13:54:52.276Z|I-OCEAN7-304-XXXX| 27.39 12.790 40.242 34.494 1499.3348 13:55:05.12M 2015-11-10T13:54:52.481Z|I-OCEAN7-304-XXXX| 27.35 12.790 40.242 34.494 1499.3342 13:55:05.32M 2015-11-10T13:54:52.694Z|I-OCEAN7-304-XXXX| 27.33 12.790 40.242 34.494 1499.3329 13:55:05.52M 2015-11-10T13:54:52.886Z|I-OCEAN7-304-XXXX| 27.30 12.790 40.242 34.493 1499.3320 13:55:05.72M 2015-11-10T13:54:53.086Z|I-OCEAN7-304-XXXX| 27.29 12.790 40.242 34.494 1499.3328 13:55:05.92M 2015-11-10T13:54:53.291Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.242 34.493 1499.3330 13:55:06.14M 2015-11-10T13:54:53.491Z|I-OCEAN7-304-XXXX| 27.24 12.791 40.241 34.492 1499.3317 13:55:06.33M 2015-11-10T13:54:53.696Z|I-OCEAN7-304-XXXX| 27.24 12.791 40.240 34.492 1499.3313 13:55:06.53M 2015-11-10T13:54:53.901Z|I-OCEAN7-304-XXXX| 27.17 12.791 40.241 34.492 1499.3306 13:55:06.73M 2015-11-10T13:54:54.101Z|I-OCEAN7-304-XXXX| 27.14 12.791 40.248 34.499 1499.3392 13:55:06.93M 2015-11-10T13:54:54.306Z|I-OCEAN7-304-XXXX| 27.13 12.791 40.249 34.500 1499.3402 13:55:07.15M 2015-11-10T13:54:54.511Z|I-OCEAN7-304-XXXX| 27.12 12.791 40.247 34.497 1499.3373 13:55:07.35M 2015-11-10T13:54:54.711Z|I-OCEAN7-304-XXXX| 27.09 12.791 40.245 34.496 1499.3354 13:55:07.55M 2015-11-10T13:54:54.916Z|I-OCEAN7-304-XXXX| 27.10 12.791 40.244 34.494 1499.3342 13:55:07.74M 2015-11-10T13:54:55.121Z|I-OCEAN7-304-XXXX| 27.09 12.792 40.239 34.489 1499.3297 13:55:07.95M 2015-11-10T13:54:55.321Z|I-OCEAN7-304-XXXX| 27.11 12.792 40.239 34.489 1499.3307 13:55:08.17M 2015-11-10T13:54:55.521Z|I-OCEAN7-304-XXXX| 27.12 12.792 40.240 34.489 1499.3317 13:55:08.36M 2015-11-10T13:54:55.735Z|I-OCEAN7-304-XXXX| 27.12 12.792 40.240 34.490 1499.3326 13:55:08.56M 2015-11-10T13:54:55.932Z|I-OCEAN7-304-XXXX| 27.12 12.792 40.240 34.490 1499.3325 13:55:08.76M 2015-11-10T13:54:56.151Z|I-OCEAN7-304-XXXX| 27.12 12.792 40.241 34.491 1499.3323 13:55:08.96M 2015-11-10T13:54:56.336Z|I-OCEAN7-304-XXXX| 27.13 12.791 40.242 34.493 1499.3331 13:55:09.20M 2015-11-10T13:54:56.541Z|I-OCEAN7-304-XXXX| 27.14 12.791 40.243 34.494 1499.3345 13:55:09.38M 2015-11-10T13:54:56.741Z|I-OCEAN7-304-XXXX| 27.20 12.791 40.244 34.494 1499.3350 13:55:09.58M 2015-11-10T13:54:56.948Z|I-OCEAN7-304-XXXX| 27.17 12.791 40.243 34.494 1499.3337 13:55:09.78M 2015-11-10T13:54:57.148Z|I-OCEAN7-304-XXXX| 27.17 12.791 40.243 34.493 1499.3336 13:55:09.97M 2015-11-10T13:54:57.352Z|I-OCEAN7-304-XXXX| 27.17 12.791 40.243 34.493 1499.3336 13:55:10.19M 2015-11-10T13:54:57.556Z|I-OCEAN7-304-XXXX| 27.17 12.791 40.242 34.493 1499.3330 13:55:10.39M 2015-11-10T13:54:57.756Z|I-OCEAN7-304-XXXX| 27.23 12.791 40.245 34.495 1499.3361 13:55:10.59M 2015-11-10T13:54:57.956Z|I-OCEAN7-304-XXXX| 27.24 12.791 40.244 34.495 1499.3357 13:55:10.79M 2015-11-10T13:54:58.162Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.244 34.495 1499.3356 13:55:11.01M 2015-11-10T13:54:58.366Z|I-OCEAN7-304-XXXX| 27.25 12.790 40.244 34.495 1499.3348 13:55:11.21M 2015-11-10T13:54:58.571Z|I-OCEAN7-304-XXXX| 27.26 12.790 40.244 34.496 1499.3353 13:55:11.41M 2015-11-10T13:54:58.771Z|I-OCEAN7-304-XXXX| 27.24 12.790 40.245 34.496 1499.3359 13:55:11.61M 2015-11-10T13:54:58.977Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.245 34.496 1499.3364 13:55:11.80M 2015-11-10T13:54:59.177Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.245 34.496 1499.3373 13:55:12.02M 2015-11-10T13:54:59.381Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.245 34.496 1499.3373 13:55:12.22M 2015-11-10T13:54:59.587Z|I-OCEAN7-304-XXXX| 27.26 12.791 40.245 34.495 1499.3372 13:55:12.42M 2015-11-10T13:54:59.787Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.244 34.493 1499.3425 13:55:12.62M 2015-11-10T13:54:59.992Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.245 34.493 1499.3439 13:55:12.82M