2015-11-10T13:52:00.104Z|I-OCEAN7-304-XXXX| 27.13 12.795 40.220 34.468 1499.3152 13:52:12.93M 2015-11-10T13:52:00.309Z|I-OCEAN7-304-XXXX| 27.13 12.795 40.220 34.468 1499.3162 13:52:13.14M 2015-11-10T13:52:00.514Z|I-OCEAN7-304-XXXX| 27.04 12.795 40.220 34.468 1499.3154 13:52:13.34M 2015-11-10T13:52:00.714Z|I-OCEAN7-304-XXXX| 27.02 12.796 40.220 34.468 1499.3154 13:52:13.54M 2015-11-10T13:52:00.919Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.221 34.468 1499.3180 13:52:13.74M 2015-11-10T13:52:01.124Z|I-OCEAN7-304-XXXX| 27.02 12.796 40.221 34.468 1499.3182 13:52:13.94M 2015-11-10T13:52:01.319Z|I-OCEAN7-304-XXXX| 27.04 12.796 40.221 34.469 1499.3187 13:52:14.16M 2015-11-10T13:52:01.524Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.222 34.469 1499.3190 13:52:14.36M 2015-11-10T13:52:01.729Z|I-OCEAN7-304-XXXX| 27.08 12.796 40.223 34.470 1499.3201 13:52:14.56M 2015-11-10T13:52:01.950Z|I-OCEAN7-304-XXXX| 27.08 12.796 40.225 34.473 1499.3225 13:52:14.76M 2015-11-10T13:52:02.134Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.226 34.474 1499.3228 13:52:14.97M 2015-11-10T13:52:02.339Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.226 34.474 1499.3230 13:52:15.17M 2015-11-10T13:52:02.544Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.226 34.474 1499.3236 13:52:15.38M 2015-11-10T13:52:02.744Z|I-OCEAN7-304-XXXX| 27.18 12.795 40.232 34.479 1499.3292 13:52:15.57M 2015-11-10T13:52:02.951Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.230 34.477 1499.3278 13:52:15.77M 2015-11-10T13:52:03.154Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.229 34.477 1499.3271 13:52:15.97M 2015-11-10T13:52:03.355Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.229 34.477 1499.3264 13:52:16.19M 2015-11-10T13:52:03.559Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.228 34.477 1499.3254 13:52:16.39M 2015-11-10T13:52:03.759Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.227 34.476 1499.3240 13:52:16.59M 2015-11-10T13:52:03.964Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.226 34.476 1499.3228 13:52:16.79M 2015-11-10T13:52:04.165Z|I-OCEAN7-304-XXXX| 27.40 12.793 40.226 34.475 1499.3232 13:52:17.01M 2015-11-10T13:52:04.369Z|I-OCEAN7-304-XXXX| 27.40 12.793 40.225 34.475 1499.3224 13:52:17.20M 2015-11-10T13:52:04.574Z|I-OCEAN7-304-XXXX| 27.40 12.793 40.224 34.474 1499.3210 13:52:17.40M 2015-11-10T13:52:04.774Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.224 34.474 1499.3207 13:52:17.60M 2015-11-10T13:52:04.979Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.224 34.474 1499.3201 13:52:17.80M 2015-11-10T13:52:05.179Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.225 34.475 1499.3212 13:52:18.02M 2015-11-10T13:52:05.384Z|I-OCEAN7-304-XXXX| 27.35 12.793 40.225 34.475 1499.3202 13:52:18.22M 2015-11-10T13:52:05.584Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.225 34.475 1499.3192 13:52:18.42M 2015-11-10T13:52:05.794Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.229 34.478 1499.3231 13:52:18.62M 2015-11-10T13:52:05.989Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.223 34.473 1499.3160 13:52:18.82M 2015-11-10T13:52:06.199Z|I-OCEAN7-304-XXXX| 27.23 12.792 40.222 34.472 1499.3137 13:52:19.03M 2015-11-10T13:52:06.414Z|I-OCEAN7-304-XXXX| 27.19 12.792 40.223 34.473 1499.3142 13:52:19.24M 2015-11-10T13:52:06.599Z|I-OCEAN7-304-XXXX| 27.13 12.792 40.223 34.474 1499.3137 13:52:19.45M 2015-11-10T13:52:06.804Z|I-OCEAN7-304-XXXX| 27.13 12.792 40.224 34.474 1499.3148 13:52:19.63M 2015-11-10T13:52:07.004Z|I-OCEAN7-304-XXXX| 27.11 12.792 40.225 34.475 1499.3147 13:52:19.83M 2015-11-10T13:52:07.214Z|I-OCEAN7-304-XXXX| 27.12 12.792 40.225 34.476 1499.3154 13:52:20.05M 2015-11-10T13:52:07.414Z|I-OCEAN7-304-XXXX| 27.09 12.792 40.226 34.477 1499.3159 13:52:20.25M 2015-11-10T13:52:07.619Z|I-OCEAN7-304-XXXX| 27.06 12.792 40.226 34.477 1499.3157 13:52:20.45M 2015-11-10T13:52:07.819Z|I-OCEAN7-304-XXXX| 27.05 12.792 40.226 34.477 1499.3153 13:52:20.65M 2015-11-10T13:52:08.024Z|I-OCEAN7-304-XXXX| 27.05 12.792 40.226 34.477 1499.3143 13:52:20.85M 2015-11-10T13:52:08.229Z|I-OCEAN7-304-XXXX| 27.08 12.792 40.225 34.476 1499.3137 13:52:21.06M 2015-11-10T13:52:08.429Z|I-OCEAN7-304-XXXX| 27.07 12.792 40.225 34.476 1499.3135 13:52:21.26M 2015-11-10T13:52:08.634Z|I-OCEAN7-304-XXXX| 27.07 12.792 40.224 34.475 1499.3127 13:52:21.46M 2015-11-10T13:52:08.834Z|I-OCEAN7-304-XXXX| 27.11 12.792 40.230 34.481 1499.3196 13:52:21.66M 2015-11-10T13:52:09.039Z|I-OCEAN7-304-XXXX| 27.12 12.792 40.231 34.481 1499.3201 13:52:21.86M 2015-11-10T13:52:09.244Z|I-OCEAN7-304-XXXX| 27.16 12.792 40.231 34.482 1499.3217 13:52:22.08M 2015-11-10T13:52:09.444Z|I-OCEAN7-304-XXXX| 27.15 12.792 40.228 34.479 1499.3188 13:52:22.28M 2015-11-10T13:52:09.649Z|I-OCEAN7-304-XXXX| 27.20 12.792 40.227 34.477 1499.3181 13:52:22.48M 2015-11-10T13:52:09.849Z|I-OCEAN7-304-XXXX| 27.20 12.792 40.226 34.477 1499.3175 13:52:22.68M 2015-11-10T13:52:10.054Z|I-OCEAN7-304-XXXX| 27.25 12.792 40.226 34.477 1499.3186 13:52:22.88M 2015-11-10T13:52:10.259Z|I-OCEAN7-304-XXXX| 27.24 12.792 40.226 34.477 1499.3180 13:52:23.09M 2015-11-10T13:52:10.459Z|I-OCEAN7-304-XXXX| 27.24 12.792 40.219 34.470 1499.3098 13:52:23.29M 2015-11-10T13:52:10.667Z|I-OCEAN7-304-XXXX| 27.27 12.792 40.218 34.469 1499.3097 13:52:23.49M 2015-11-10T13:52:10.884Z|I-OCEAN7-304-XXXX| 27.27 12.792 40.218 34.468 1499.3092 13:52:23.69M 2015-11-10T13:52:11.069Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.217 34.467 1499.3082 13:52:23.91M 2015-11-10T13:52:11.274Z|I-OCEAN7-304-XXXX| 27.33 12.792 40.216 34.467 1499.3077 13:52:24.11M 2015-11-10T13:52:11.474Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.215 34.466 1499.3059 13:52:24.31M 2015-11-10T13:52:11.679Z|I-OCEAN7-304-XXXX| 27.35 12.791 40.213 34.465 1499.3029 13:52:24.51M 2015-11-10T13:52:11.885Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.214 34.466 1499.3032 13:52:24.71M 2015-11-10T13:52:12.085Z|I-OCEAN7-304-XXXX| 27.36 12.791 40.215 34.467 1499.3042 13:52:24.91M 2015-11-10T13:52:12.285Z|I-OCEAN7-304-XXXX| 27.36 12.790 40.216 34.469 1499.3046 13:52:25.13M 2015-11-10T13:52:12.489Z|I-OCEAN7-304-XXXX| 27.36 12.790 40.217 34.470 1499.3049 13:52:25.32M 2015-11-10T13:52:12.694Z|I-OCEAN7-304-XXXX| 27.36 12.790 40.219 34.472 1499.3082 13:52:25.52M 2015-11-10T13:52:12.894Z|I-OCEAN7-304-XXXX| 27.38 12.790 40.219 34.472 1499.3070 13:52:25.72M 2015-11-10T13:52:13.099Z|I-OCEAN7-304-XXXX| 27.39 12.790 40.219 34.472 1499.3063 13:52:25.92M 2015-11-10T13:52:13.304Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.218 34.472 1499.3052 13:52:26.14M 2015-11-10T13:52:13.510Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.218 34.471 1499.3042 13:52:26.34M 2015-11-10T13:52:13.709Z|I-OCEAN7-304-XXXX| 27.34 12.789 40.220 34.473 1499.3048 13:52:26.54M 2015-11-10T13:52:13.914Z|I-OCEAN7-304-XXXX| 27.34 12.789 40.220 34.474 1499.3048 13:52:26.74M 2015-11-10T13:52:14.114Z|I-OCEAN7-304-XXXX| 27.31 12.789 40.220 34.474 1499.3043 13:52:26.94M 2015-11-10T13:52:14.314Z|I-OCEAN7-304-XXXX| 27.30 12.789 40.220 34.473 1499.3042 13:52:27.15M 2015-11-10T13:52:14.520Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.220 34.473 1499.3038 13:52:27.35M 2015-11-10T13:52:14.720Z|I-OCEAN7-304-XXXX| 27.24 12.789 40.219 34.473 1499.3036 13:52:27.55M 2015-11-10T13:52:14.925Z|I-OCEAN7-304-XXXX| 27.24 12.789 40.220 34.473 1499.3044 13:52:27.75M 2015-11-10T13:52:15.129Z|I-OCEAN7-304-XXXX| 27.24 12.789 40.221 34.474 1499.3054 13:52:27.95M 2015-11-10T13:52:15.350Z|I-OCEAN7-304-XXXX| 27.15 12.789 40.221 34.475 1499.3036 13:52:28.17M 2015-11-10T13:52:15.534Z|I-OCEAN7-304-XXXX| 27.11 12.788 40.216 34.470 1499.2963 13:52:28.39M 2015-11-10T13:52:15.740Z|I-OCEAN7-304-XXXX| 27.18 12.788 40.216 34.471 1499.2954 13:52:28.57M 2015-11-10T13:52:15.940Z|I-OCEAN7-304-XXXX| 27.13 12.788 40.219 34.474 1499.2990 13:52:28.77M 2015-11-10T13:52:16.145Z|I-OCEAN7-304-XXXX| 27.13 12.788 40.220 34.475 1499.2993 13:52:28.96M 2015-11-10T13:52:16.345Z|I-OCEAN7-304-XXXX| 27.08 12.788 40.214 34.469 1499.2919 13:52:29.19M 2015-11-10T13:52:16.550Z|I-OCEAN7-304-XXXX| 27.08 12.788 40.212 34.467 1499.2902 13:52:29.38M 2015-11-10T13:52:16.755Z|I-OCEAN7-304-XXXX| 27.08 12.788 40.211 34.467 1499.2891 13:52:29.58M 2015-11-10T13:52:16.955Z|I-OCEAN7-304-XXXX| 27.06 12.788 40.218 34.473 1499.2969 13:52:29.78M 2015-11-10T13:52:17.160Z|I-OCEAN7-304-XXXX| 27.03 12.789 40.221 34.475 1499.3008 13:52:30.00M 2015-11-10T13:52:17.360Z|I-OCEAN7-304-XXXX| 27.03 12.789 40.221 34.475 1499.3007 13:52:30.20M 2015-11-10T13:52:17.570Z|I-OCEAN7-304-XXXX| 27.02 12.789 40.220 34.474 1499.2994 13:52:30.39M 2015-11-10T13:52:17.765Z|I-OCEAN7-304-XXXX| 26.99 12.789 40.219 34.474 1499.2982 13:52:30.60M 2015-11-10T13:52:17.975Z|I-OCEAN7-304-XXXX| 26.99 12.788 40.219 34.473 1499.2971 13:52:30.79M 2015-11-10T13:52:18.175Z|I-OCEAN7-304-XXXX| 27.02 12.788 40.218 34.473 1499.2974 13:52:31.02M 2015-11-10T13:52:18.380Z|I-OCEAN7-304-XXXX| 27.06 12.788 40.217 34.472 1499.2969 13:52:31.21M 2015-11-10T13:52:18.580Z|I-OCEAN7-304-XXXX| 27.06 12.788 40.217 34.471 1499.2963 13:52:31.41M 2015-11-10T13:52:18.785Z|I-OCEAN7-304-XXXX| 27.06 12.788 40.217 34.471 1499.2964 13:52:31.61M 2015-11-10T13:52:18.990Z|I-OCEAN7-304-XXXX| 27.14 12.788 40.211 34.466 1499.2911 13:52:31.81M 2015-11-10T13:52:19.190Z|I-OCEAN7-304-XXXX| 27.14 12.788 40.212 34.467 1499.2913 13:52:32.03M 2015-11-10T13:52:19.395Z|I-OCEAN7-304-XXXX| 27.17 12.788 40.213 34.468 1499.2921 13:52:32.23M 2015-11-10T13:52:19.595Z|I-OCEAN7-304-XXXX| 27.22 12.788 40.214 34.469 1499.2937 13:52:32.43M 2015-11-10T13:52:19.820Z|I-OCEAN7-304-XXXX| 27.26 12.788 40.214 34.469 1499.2954 13:52:32.63M 2015-11-10T13:52:20.000Z|I-OCEAN7-304-XXXX| 27.28 12.788 40.215 34.470 1499.2963 13:52:32.84M 2015-11-10T13:52:20.205Z|I-OCEAN7-304-XXXX| 27.28 12.788 40.216 34.471 1499.2974 13:52:33.04M 2015-11-10T13:52:20.410Z|I-OCEAN7-304-XXXX| 27.32 12.788 40.218 34.473 1499.2993 13:52:33.24M 2015-11-10T13:52:20.615Z|I-OCEAN7-304-XXXX| 27.32 12.787 40.219 34.474 1499.3011 13:52:33.44M 2015-11-10T13:52:20.823Z|I-OCEAN7-304-XXXX| 27.36 12.787 40.221 34.475 1499.3031 13:52:33.64M 2015-11-10T13:52:21.020Z|I-OCEAN7-304-XXXX| 27.39 12.788 40.221 34.476 1499.3049 13:52:33.84M 2015-11-10T13:52:21.220Z|I-OCEAN7-304-XXXX| 27.42 12.788 40.222 34.477 1499.3059 13:52:34.06M 2015-11-10T13:52:21.435Z|I-OCEAN7-304-XXXX| 27.42 12.788 40.222 34.477 1499.3060 13:52:34.26M 2015-11-10T13:52:21.630Z|I-OCEAN7-304-XXXX| 27.42 12.788 40.222 34.477 1499.3064 13:52:34.46M 2015-11-10T13:52:21.830Z|I-OCEAN7-304-XXXX| 27.47 12.787 40.223 34.478 1499.3074 13:52:34.66M 2015-11-10T13:52:22.035Z|I-OCEAN7-304-XXXX| 27.47 12.787 40.202 34.458 1499.2839 13:52:34.86M 2015-11-10T13:52:22.237Z|I-OCEAN7-304-XXXX| 27.41 12.788 40.203 34.459 1499.2839 13:52:35.08M 2015-11-10T13:52:22.440Z|I-OCEAN7-304-XXXX| 27.41 12.788 40.204 34.460 1499.2854 13:52:35.27M 2015-11-10T13:52:22.640Z|I-OCEAN7-304-XXXX| 27.37 12.788 40.205 34.461 1499.2863 13:52:35.47M 2015-11-10T13:52:22.845Z|I-OCEAN7-304-XXXX| 27.37 12.788 40.206 34.462 1499.2874 13:52:35.67M 2015-11-10T13:52:23.050Z|I-OCEAN7-304-XXXX| 27.34 12.788 40.208 34.463 1499.2888 13:52:35.87M 2015-11-10T13:52:23.250Z|I-OCEAN7-304-XXXX| 27.31 12.788 40.209 34.464 1499.2906 13:52:36.09M 2015-11-10T13:52:23.455Z|I-OCEAN7-304-XXXX| 27.27 12.788 40.216 34.471 1499.2971 13:52:36.29M 2015-11-10T13:52:23.655Z|I-OCEAN7-304-XXXX| 27.27 12.788 40.220 34.475 1499.3015 13:52:36.49M 2015-11-10T13:52:23.860Z|I-OCEAN7-304-XXXX| 27.22 12.788 40.221 34.476 1499.3018 13:52:36.69M 2015-11-10T13:52:24.068Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.222 34.477 1499.3030 13:52:36.89M 2015-11-10T13:52:24.285Z|I-OCEAN7-304-XXXX| 27.16 12.788 40.225 34.479 1499.3057 13:52:37.11M 2015-11-10T13:52:24.470Z|I-OCEAN7-304-XXXX| 27.16 12.788 40.215 34.470 1499.2948 13:52:37.32M 2015-11-10T13:52:24.675Z|I-OCEAN7-304-XXXX| 27.17 12.788 40.215 34.470 1499.2944 13:52:37.50M 2015-11-10T13:52:24.875Z|I-OCEAN7-304-XXXX| 27.13 12.788 40.214 34.468 1499.2931 13:52:37.70M 2015-11-10T13:52:25.080Z|I-OCEAN7-304-XXXX| 27.11 12.788 40.213 34.467 1499.2920 13:52:37.90M 2015-11-10T13:52:25.280Z|I-OCEAN7-304-XXXX| 27.11 12.788 40.215 34.470 1499.2947 13:52:38.12M 2015-11-10T13:52:25.485Z|I-OCEAN7-304-XXXX| 27.11 12.788 40.215 34.470 1499.2955 13:52:38.32M 2015-11-10T13:52:25.685Z|I-OCEAN7-304-XXXX| 27.11 12.788 40.216 34.470 1499.2964 13:52:38.52M 2015-11-10T13:52:25.890Z|I-OCEAN7-304-XXXX| 27.11 12.789 40.217 34.471 1499.2977 13:52:38.71M 2015-11-10T13:52:26.095Z|I-OCEAN7-304-XXXX| 27.13 12.789 40.217 34.471 1499.2981 13:52:38.91M 2015-11-10T13:52:26.295Z|I-OCEAN7-304-XXXX| 27.15 12.789 40.217 34.471 1499.2987 13:52:39.14M 2015-11-10T13:52:26.500Z|I-OCEAN7-304-XXXX| 27.18 12.789 40.218 34.472 1499.3004 13:52:39.33M 2015-11-10T13:52:26.705Z|I-OCEAN7-304-XXXX| 27.14 12.789 40.218 34.471 1499.3004 13:52:39.53M 2015-11-10T13:52:26.906Z|I-OCEAN7-304-XXXX| 27.17 12.790 40.216 34.470 1499.2999 13:52:39.73M 2015-11-10T13:52:27.110Z|I-OCEAN7-304-XXXX| 27.18 12.790 40.216 34.470 1499.3003 13:52:39.93M 2015-11-10T13:52:27.310Z|I-OCEAN7-304-XXXX| 27.23 12.789 40.216 34.469 1499.2998 13:52:40.15M 2015-11-10T13:52:27.533Z|I-OCEAN7-304-XXXX| 27.23 12.790 40.214 34.468 1499.2985 13:52:40.35M 2015-11-10T13:52:27.720Z|I-OCEAN7-304-XXXX| 27.24 12.788 40.214 34.469 1499.2941 13:52:40.55M 2015-11-10T13:52:27.920Z|I-OCEAN7-304-XXXX| 27.24 12.788 40.213 34.469 1499.2931 13:52:40.75M 2015-11-10T13:52:28.125Z|I-OCEAN7-304-XXXX| 27.25 12.787 40.209 34.464 1499.2870 13:52:40.94M 2015-11-10T13:52:28.325Z|I-OCEAN7-304-XXXX| 27.26 12.787 40.209 34.465 1499.2869 13:52:41.17M 2015-11-10T13:52:28.530Z|I-OCEAN7-304-XXXX| 27.26 12.786 40.210 34.466 1499.2865 13:52:41.36M 2015-11-10T13:52:28.750Z|I-OCEAN7-304-XXXX| 27.26 12.786 40.210 34.467 1499.2866 13:52:41.56M 2015-11-10T13:52:28.935Z|I-OCEAN7-304-XXXX| 27.26 12.786 40.211 34.468 1499.2876 13:52:41.78M 2015-11-10T13:52:29.140Z|I-OCEAN7-304-XXXX| 27.20 12.786 40.211 34.468 1499.2874 13:52:41.96M 2015-11-10T13:52:29.340Z|I-OCEAN7-304-XXXX| 27.14 12.786 40.212 34.468 1499.2880 13:52:42.18M 2015-11-10T13:52:29.547Z|I-OCEAN7-304-XXXX| 27.15 12.787 40.213 34.469 1499.2896 13:52:42.38M 2015-11-10T13:52:29.751Z|I-OCEAN7-304-XXXX| 27.16 12.787 40.213 34.469 1499.2913 13:52:42.58M 2015-11-10T13:52:29.950Z|I-OCEAN7-304-XXXX| 27.10 12.787 40.213 34.468 1499.2902 13:52:42.78M 2015-11-10T13:52:30.155Z|I-OCEAN7-304-XXXX| 27.07 12.788 40.213 34.468 1499.2902 13:52:43.98M 2015-11-10T13:52:30.360Z|I-OCEAN7-304-XXXX| 27.04 12.788 40.213 34.468 1499.2905 13:52:43.19M 2015-11-10T13:52:30.560Z|I-OCEAN7-304-XXXX| 27.00 12.788 40.213 34.467 1499.2900 13:52:43.39M 2015-11-10T13:52:30.760Z|I-OCEAN7-304-XXXX| 27.01 12.788 40.212 34.467 1499.2900 13:52:43.59M 2015-11-10T13:52:30.965Z|I-OCEAN7-304-XXXX| 27.01 12.788 40.212 34.467 1499.2897 13:52:43.79M 2015-11-10T13:52:31.170Z|I-OCEAN7-304-XXXX| 27.00 12.788 40.212 34.467 1499.2894 13:52:44.01M 2015-11-10T13:52:31.370Z|I-OCEAN7-304-XXXX| 27.00 12.788 40.212 34.467 1499.2899 13:52:44.21M 2015-11-10T13:52:31.584Z|I-OCEAN7-304-XXXX| 27.03 12.788 40.212 34.467 1499.2905 13:52:44.41M 2015-11-10T13:52:31.780Z|I-OCEAN7-304-XXXX| 27.04 12.789 40.213 34.467 1499.2915 13:52:44.61M 2015-11-10T13:52:31.980Z|I-OCEAN7-304-XXXX| 27.08 12.789 40.213 34.467 1499.2921 13:52:44.81M 2015-11-10T13:52:32.186Z|I-OCEAN7-304-XXXX| 27.08 12.788 40.213 34.467 1499.2917 13:52:45.02M 2015-11-10T13:52:32.386Z|I-OCEAN7-304-XXXX| 27.11 12.788 40.213 34.468 1499.2915 13:52:45.22M 2015-11-10T13:52:32.590Z|I-OCEAN7-304-XXXX| 27.12 12.788 40.213 34.468 1499.2913 13:52:45.42M 2015-11-10T13:52:32.795Z|I-OCEAN7-304-XXXX| 27.17 12.788 40.213 34.469 1499.2921 13:52:45.62M 2015-11-10T13:52:32.995Z|I-OCEAN7-304-XXXX| 27.22 12.788 40.214 34.469 1499.2936 13:52:45.82M 2015-11-10T13:52:33.220Z|I-OCEAN7-304-XXXX| 27.23 12.788 40.214 34.469 1499.2942 13:52:46.04M 2015-11-10T13:52:33.405Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.214 34.469 1499.2949 13:52:46.26M 2015-11-10T13:52:33.605Z|I-OCEAN7-304-XXXX| 27.30 12.788 40.214 34.469 1499.2958 13:52:46.44M 2015-11-10T13:52:33.810Z|I-OCEAN7-304-XXXX| 27.33 12.788 40.214 34.469 1499.2966 13:52:46.64M 2015-11-10T13:52:34.010Z|I-OCEAN7-304-XXXX| 27.38 12.788 40.214 34.469 1499.2980 13:52:46.84M 2015-11-10T13:52:34.215Z|I-OCEAN7-304-XXXX| 27.39 12.789 40.214 34.468 1499.2987 13:52:47.05M 2015-11-10T13:52:34.415Z|I-OCEAN7-304-XXXX| 27.42 12.789 40.214 34.468 1499.3000 13:52:47.25M 2015-11-10T13:52:34.620Z|I-OCEAN7-304-XXXX| 27.42 12.789 40.215 34.468 1499.3020 13:52:47.45M 2015-11-10T13:52:34.827Z|I-OCEAN7-304-XXXX| 27.42 12.789 40.213 34.467 1499.2986 13:52:47.65M 2015-11-10T13:52:35.027Z|I-OCEAN7-304-XXXX| 27.44 12.789 40.213 34.467 1499.2985 13:52:47.85M 2015-11-10T13:52:35.230Z|I-OCEAN7-304-XXXX| 27.47 12.789 40.214 34.468 1499.2996 13:52:48.07M 2015-11-10T13:52:35.430Z|I-OCEAN7-304-XXXX| 27.43 12.789 40.214 34.468 1499.2994 13:52:48.27M 2015-11-10T13:52:35.635Z|I-OCEAN7-304-XXXX| 27.43 12.789 40.215 34.469 1499.3003 13:52:48.47M 2015-11-10T13:52:35.835Z|I-OCEAN7-304-XXXX| 27.40 12.789 40.215 34.469 1499.3005 13:52:48.67M 2015-11-10T13:52:36.040Z|I-OCEAN7-304-XXXX| 27.40 12.789 40.215 34.469 1499.3010 13:52:48.86M 2015-11-10T13:52:36.245Z|I-OCEAN7-304-XXXX| 27.36 12.789 40.215 34.469 1499.2997 13:52:49.08M 2015-11-10T13:52:36.445Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.224 34.477 1499.3104 13:52:49.28M 2015-11-10T13:52:36.650Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.225 34.478 1499.3115 13:52:49.48M 2015-11-10T13:52:36.855Z|I-OCEAN7-304-XXXX| 27.32 12.790 40.225 34.478 1499.3125 13:52:49.68M 2015-11-10T13:52:37.056Z|I-OCEAN7-304-XXXX| 27.32 12.790 40.226 34.478 1499.3137 13:52:49.88M 2015-11-10T13:52:37.307Z|I-OCEAN7-304-XXXX| 27.25 12.790 40.225 34.478 1499.3127 13:52:50.10M 2015-11-10T13:52:37.461Z|I-OCEAN7-304-XXXX| 27.22 12.790 40.225 34.477 1499.3120 13:52:50.34M 2015-11-10T13:52:37.686Z|I-OCEAN7-304-XXXX| 27.22 12.791 40.224 34.476 1499.3123 13:52:50.50M 2015-11-10T13:52:37.869Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.225 34.476 1499.3127 13:52:50.71M 2015-11-10T13:52:38.071Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.224 34.475 1499.3126 13:52:50.89M 2015-11-10T13:52:38.275Z|I-OCEAN7-304-XXXX| 27.18 12.792 40.223 34.474 1499.3119 13:52:51.11M 2015-11-10T13:52:38.480Z|I-OCEAN7-304-XXXX| 27.12 12.792 40.219 34.470 1499.3075 13:52:51.31M 2015-11-10T13:52:38.680Z|I-OCEAN7-304-XXXX| 27.13 12.792 40.219 34.470 1499.3082 13:52:51.51M 2015-11-10T13:52:38.881Z|I-OCEAN7-304-XXXX| 27.17 12.792 40.219 34.470 1499.3086 13:52:51.71M 2015-11-10T13:52:39.086Z|I-OCEAN7-304-XXXX| 27.15 12.792 40.220 34.471 1499.3087 13:52:51.91M 2015-11-10T13:52:39.291Z|I-OCEAN7-304-XXXX| 27.17 12.792 40.220 34.471 1499.3087 13:52:52.13M 2015-11-10T13:52:39.496Z|I-OCEAN7-304-XXXX| 27.18 12.792 40.219 34.471 1499.3085 13:52:52.33M 2015-11-10T13:52:39.701Z|I-OCEAN7-304-XXXX| 27.19 12.792 40.219 34.470 1499.3083 13:52:52.53M 2015-11-10T13:52:39.901Z|I-OCEAN7-304-XXXX| 27.22 12.792 40.219 34.470 1499.3086 13:52:52.73M 2015-11-10T13:52:40.101Z|I-OCEAN7-304-XXXX| 27.22 12.792 40.219 34.470 1499.3085 13:52:52.93M 2015-11-10T13:52:40.306Z|I-OCEAN7-304-XXXX| 27.19 12.792 40.219 34.470 1499.3080 13:52:53.14M 2015-11-10T13:52:40.511Z|I-OCEAN7-304-XXXX| 27.27 12.792 40.219 34.470 1499.3102 13:52:53.34M 2015-11-10T13:52:40.711Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.220 34.471 1499.3109 13:52:53.54M 2015-11-10T13:52:40.916Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.220 34.472 1499.3116 13:52:53.74M 2015-11-10T13:52:41.116Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.221 34.472 1499.3115 13:52:53.94M 2015-11-10T13:52:41.316Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.221 34.472 1499.3120 13:52:54.16M 2015-11-10T13:52:41.526Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.221 34.471 1499.3124 13:52:54.36M 2015-11-10T13:52:41.726Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.220 34.471 1499.3120 13:52:54.56M 2015-11-10T13:52:41.931Z|I-OCEAN7-304-XXXX| 27.34 12.792 40.220 34.471 1499.3124 13:52:54.75M 2015-11-10T13:52:42.151Z|I-OCEAN7-304-XXXX| 27.34 12.792 40.220 34.470 1499.3124 13:52:54.95M 2015-11-10T13:52:42.386Z|I-OCEAN7-304-XXXX| 27.37 12.792 40.220 34.470 1499.3136 13:52:55.19M 2015-11-10T13:52:42.536Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.220 34.470 1499.3127 13:52:55.42M 2015-11-10T13:52:42.741Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.220 34.470 1499.3124 13:52:55.57M 2015-11-10T13:52:42.946Z|I-OCEAN7-304-XXXX| 27.25 12.792 40.220 34.470 1499.3116 13:52:55.77M 2015-11-10T13:52:43.147Z|I-OCEAN7-304-XXXX| 27.24 12.792 40.219 34.470 1499.3112 13:52:55.97M 2015-11-10T13:52:43.351Z|I-OCEAN7-304-XXXX| 27.24 12.792 40.219 34.470 1499.3099 13:52:56.19M 2015-11-10T13:52:43.551Z|I-OCEAN7-304-XXXX| 27.24 12.792 40.222 34.473 1499.3131 13:52:56.39M 2015-11-10T13:52:43.756Z|I-OCEAN7-304-XXXX| 27.22 12.792 40.222 34.473 1499.3127 13:52:56.59M 2015-11-10T13:52:43.956Z|I-OCEAN7-304-XXXX| 27.21 12.792 40.222 34.473 1499.3114 13:52:56.79M 2015-11-10T13:52:44.166Z|I-OCEAN7-304-XXXX| 27.20 12.791 40.221 34.472 1499.3099 13:52:57.00M 2015-11-10T13:52:44.371Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.220 34.472 1499.3079 13:52:57.20M 2015-11-10T13:52:44.571Z|I-OCEAN7-304-XXXX| 27.18 12.787 40.219 34.475 1499.2963 13:52:57.40M 2015-11-10T13:52:44.771Z|I-OCEAN7-304-XXXX| 27.15 12.787 40.218 34.474 1499.2953 13:52:57.60M 2015-11-10T13:52:44.976Z|I-OCEAN7-304-XXXX| 27.15 12.787 40.218 34.474 1499.2946 13:52:57.80M 2015-11-10T13:52:45.181Z|I-OCEAN7-304-XXXX| 27.13 12.787 40.213 34.469 1499.2894 13:52:58.02M 2015-11-10T13:52:45.381Z|I-OCEAN7-304-XXXX| 27.12 12.787 40.212 34.468 1499.2882 13:52:58.22M 2015-11-10T13:52:45.586Z|I-OCEAN7-304-XXXX| 27.11 12.787 40.212 34.468 1499.2885 13:52:58.42M 2015-11-10T13:52:45.786Z|I-OCEAN7-304-XXXX| 27.11 12.787 40.213 34.469 1499.2897 13:52:58.62M 2015-11-10T13:52:46.000Z|I-OCEAN7-304-XXXX| 27.13 12.787 40.214 34.470 1499.2902 13:52:58.82M 2015-11-10T13:52:46.191Z|I-OCEAN7-304-XXXX| 27.13 12.787 40.214 34.470 1499.2916 13:52:59.03M 2015-11-10T13:52:46.396Z|I-OCEAN7-304-XXXX| 27.13 12.788 40.214 34.469 1499.2926 13:52:59.23M 2015-11-10T13:52:46.616Z|I-OCEAN7-304-XXXX| 27.12 12.788 40.216 34.471 1499.2958 13:52:59.43M 2015-11-10T13:52:46.806Z|I-OCEAN7-304-XXXX| 27.11 12.789 40.216 34.470 1499.2965 13:52:59.65M 2015-11-10T13:52:47.006Z|I-OCEAN7-304-XXXX| 27.15 12.789 40.224 34.477 1499.3070 13:52:59.83M 2015-11-10T13:52:47.211Z|I-OCEAN7-304-XXXX| 27.20 12.789 40.224 34.477 1499.3086 13:53:00.05M 2015-11-10T13:52:47.456Z|I-OCEAN7-304-XXXX| 27.14 12.790 40.224 34.477 1499.3090 13:53:00.25M 2015-11-10T13:52:47.616Z|I-OCEAN7-304-XXXX| 27.15 12.790 40.218 34.471 1499.3024 13:53:00.49M 2015-11-10T13:52:47.816Z|I-OCEAN7-304-XXXX| 27.15 12.790 40.217 34.470 1499.3010 13:53:00.65M 2015-11-10T13:52:48.021Z|I-OCEAN7-304-XXXX| 27.15 12.790 40.215 34.468 1499.2996 13:53:00.84M 2015-11-10T13:52:48.227Z|I-OCEAN7-304-XXXX| 27.16 12.790 40.214 34.466 1499.2985 13:53:01.06M 2015-11-10T13:52:48.427Z|I-OCEAN7-304-XXXX| 27.17 12.790 40.212 34.465 1499.2976 13:53:01.26M 2015-11-10T13:52:48.631Z|I-OCEAN7-304-XXXX| 27.19 12.791 40.211 34.463 1499.2963 13:53:01.46M 2015-11-10T13:52:48.831Z|I-OCEAN7-304-XXXX| 27.22 12.790 40.210 34.463 1499.2955 13:53:01.66M 2015-11-10T13:52:49.036Z|I-OCEAN7-304-XXXX| 27.22 12.791 40.215 34.467 1499.3018 13:53:01.86M 2015-11-10T13:52:49.236Z|I-OCEAN7-304-XXXX| 27.23 12.791 40.215 34.467 1499.3015 13:53:02.08M 2015-11-10T13:52:49.441Z|I-OCEAN7-304-XXXX| 27.23 12.790 40.215 34.467 1499.3011 13:53:02.28M 2015-11-10T13:52:49.646Z|I-OCEAN7-304-XXXX| 27.27 12.790 40.215 34.467 1499.3019 13:53:02.48M 2015-11-10T13:52:49.846Z|I-OCEAN7-304-XXXX| 27.28 12.791 40.218 34.470 1499.3065 13:53:02.68M 2015-11-10T13:52:50.051Z|I-OCEAN7-304-XXXX| 27.28 12.791 40.218 34.470 1499.3064 13:53:02.87M 2015-11-10T13:52:50.256Z|I-OCEAN7-304-XXXX| 27.29 12.791 40.219 34.471 1499.3073 13:53:03.09M 2015-11-10T13:52:50.456Z|I-OCEAN7-304-XXXX| 27.34 12.791 40.219 34.471 1499.3082 13:53:03.29M 2015-11-10T13:52:50.661Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.218 34.470 1499.3086 13:53:03.49M 2015-11-10T13:52:50.868Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.218 34.470 1499.3088 13:53:03.69M 2015-11-10T13:52:51.086Z|I-OCEAN7-304-XXXX| 27.34 12.791 40.218 34.470 1499.3079 13:53:03.89M 2015-11-10T13:52:51.271Z|I-OCEAN7-304-XXXX| 27.35 12.791 40.229 34.480 1499.3195 13:53:04.13M 2015-11-10T13:52:51.471Z|I-OCEAN7-304-XXXX| 27.39 12.790 40.229 34.481 1499.3195 13:53:04.31M 2015-11-10T13:52:51.698Z|I-OCEAN7-304-XXXX| 27.38 12.790 40.229 34.481 1499.3191 13:53:04.51M 2015-11-10T13:52:51.876Z|I-OCEAN7-304-XXXX| 27.38 12.791 40.234 34.486 1499.3262 13:53:04.71M 2015-11-10T13:52:52.081Z|I-OCEAN7-304-XXXX| 27.37 12.790 40.236 34.487 1499.3271 13:53:04.91M 2015-11-10T13:52:52.286Z|I-OCEAN7-304-XXXX| 27.36 12.791 40.234 34.486 1499.3262 13:53:05.12M 2015-11-10T13:52:52.539Z|I-OCEAN7-304-XXXX| 27.36 12.791 40.233 34.484 1499.3251 13:53:05.32M 2015-11-10T13:52:52.691Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.232 34.484 1499.3240 13:53:05.57M 2015-11-10T13:52:52.891Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.232 34.484 1499.3234 13:53:05.72M 2015-11-10T13:52:53.096Z|I-OCEAN7-304-XXXX| 27.30 12.791 40.232 34.484 1499.3225 13:53:05.92M 2015-11-10T13:52:53.301Z|I-OCEAN7-304-XXXX| 27.29 12.791 40.232 34.483 1499.3217 13:53:06.14M 2015-11-10T13:52:53.501Z|I-OCEAN7-304-XXXX| 27.28 12.790 40.231 34.483 1499.3204 13:53:06.34M 2015-11-10T13:52:53.706Z|I-OCEAN7-304-XXXX| 27.28 12.791 40.237 34.488 1499.3270 13:53:06.54M 2015-11-10T13:52:53.906Z|I-OCEAN7-304-XXXX| 27.24 12.791 40.237 34.488 1499.3273 13:53:06.74M 2015-11-10T13:52:54.111Z|I-OCEAN7-304-XXXX| 27.22 12.791 40.238 34.489 1499.3280 13:53:06.93M 2015-11-10T13:52:54.316Z|I-OCEAN7-304-XXXX| 27.22 12.791 40.237 34.488 1499.3282 13:53:07.15M 2015-11-10T13:52:54.516Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.237 34.488 1499.3284 13:53:07.35M 2015-11-10T13:52:54.721Z|I-OCEAN7-304-XXXX| 27.22 12.791 40.236 34.487 1499.3271 13:53:07.55M 2015-11-10T13:52:54.921Z|I-OCEAN7-304-XXXX| 27.23 12.791 40.236 34.487 1499.3274 13:53:07.75M 2015-11-10T13:52:55.126Z|I-OCEAN7-304-XXXX| 27.23 12.791 40.236 34.487 1499.3270 13:53:07.95M 2015-11-10T13:52:55.331Z|I-OCEAN7-304-XXXX| 27.22 12.791 40.235 34.486 1499.3258 13:53:08.17M 2015-11-10T13:52:55.551Z|I-OCEAN7-304-XXXX| 27.19 12.791 40.234 34.485 1499.3234 13:53:08.37M 2015-11-10T13:52:55.731Z|I-OCEAN7-304-XXXX| 27.14 12.791 40.232 34.484 1499.3206 13:53:08.58M 2015-11-10T13:52:55.936Z|I-OCEAN7-304-XXXX| 27.14 12.791 40.231 34.483 1499.3195 13:53:08.76M 2015-11-10T13:52:56.141Z|I-OCEAN7-304-XXXX| 27.14 12.791 40.232 34.483 1499.3214 13:53:08.96M 2015-11-10T13:52:56.346Z|I-OCEAN7-304-XXXX| 27.14 12.791 40.233 34.484 1499.3231 13:53:09.18M 2015-11-10T13:52:56.547Z|I-OCEAN7-304-XXXX| 27.19 12.791 40.234 34.485 1499.3245 13:53:09.38M 2015-11-10T13:52:56.751Z|I-OCEAN7-304-XXXX| 27.19 12.791 40.235 34.486 1499.3257 13:53:09.58M 2015-11-10T13:52:56.956Z|I-OCEAN7-304-XXXX| 27.19 12.791 40.237 34.488 1499.3278 13:53:09.78M 2015-11-10T13:52:57.156Z|I-OCEAN7-304-XXXX| 27.12 12.791 40.238 34.489 1499.3284 13:53:10.00M 2015-11-10T13:52:57.356Z|I-OCEAN7-304-XXXX| 27.09 12.792 40.240 34.490 1499.3301 13:53:10.20M 2015-11-10T13:52:57.566Z|I-OCEAN7-304-XXXX| 27.09 12.792 40.240 34.490 1499.3308 13:53:10.39M 2015-11-10T13:52:57.766Z|I-OCEAN7-304-XXXX| 27.11 12.792 40.234 34.485 1499.3248 13:53:10.60M 2015-11-10T13:52:57.971Z|I-OCEAN7-304-XXXX| 27.12 12.792 40.233 34.483 1499.3228 13:53:10.80M 2015-11-10T13:52:58.171Z|I-OCEAN7-304-XXXX| 27.09 12.792 40.234 34.484 1499.3232 13:53:11.01M 2015-11-10T13:52:58.376Z|I-OCEAN7-304-XXXX| 27.14 12.792 40.235 34.486 1499.3256 13:53:11.21M 2015-11-10T13:52:58.576Z|I-OCEAN7-304-XXXX| 27.14 12.792 40.234 34.485 1499.3241 13:53:11.41M 2015-11-10T13:52:58.781Z|I-OCEAN7-304-XXXX| 27.12 12.792 40.233 34.483 1499.3235 13:53:11.61M 2015-11-10T13:52:58.981Z|I-OCEAN7-304-XXXX| 27.12 12.792 40.232 34.482 1499.3223 13:53:11.81M 2015-11-10T13:52:59.191Z|I-OCEAN7-304-XXXX| 27.12 12.792 40.230 34.481 1499.3209 13:53:12.03M 2015-11-10T13:52:59.391Z|I-OCEAN7-304-XXXX| 27.15 12.792 40.228 34.479 1499.3191 13:53:12.23M 2015-11-10T13:52:59.596Z|I-OCEAN7-304-XXXX| 27.19 12.792 40.228 34.479 1499.3204 13:53:12.43M 2015-11-10T13:52:59.796Z|I-OCEAN7-304-XXXX| 27.18 12.793 40.237 34.486 1499.3300 13:53:12.63M