2015-11-10T13:51:00.011Z|I-OCEAN7-304-XXXX| 27.04 12.795 40.223 34.471 1499.3173 13:51:12.83M 2015-11-10T13:51:00.211Z|I-OCEAN7-304-XXXX| 27.01 12.795 40.221 34.469 1499.3147 13:51:13.05M 2015-11-10T13:51:00.411Z|I-OCEAN7-304-XXXX| 27.02 12.795 40.220 34.468 1499.3136 13:51:13.24M 2015-11-10T13:51:00.616Z|I-OCEAN7-304-XXXX| 27.01 12.795 40.219 34.467 1499.3125 13:51:13.44M 2015-11-10T13:51:00.821Z|I-OCEAN7-304-XXXX| 27.04 12.795 40.219 34.468 1499.3129 13:51:13.64M 2015-11-10T13:51:01.021Z|I-OCEAN7-304-XXXX| 27.04 12.795 40.219 34.467 1499.3126 13:51:13.84M 2015-11-10T13:51:01.226Z|I-OCEAN7-304-XXXX| 27.06 12.795 40.218 34.467 1499.3124 13:51:14.06M 2015-11-10T13:51:01.426Z|I-OCEAN7-304-XXXX| 27.03 12.795 40.221 34.469 1499.3147 13:51:14.26M 2015-11-10T13:51:01.632Z|I-OCEAN7-304-XXXX| 27.03 12.795 40.221 34.469 1499.3149 13:51:14.46M 2015-11-10T13:51:01.836Z|I-OCEAN7-304-XXXX| 27.06 12.795 40.221 34.469 1499.3165 13:51:14.66M 2015-11-10T13:51:02.044Z|I-OCEAN7-304-XXXX| 27.10 12.795 40.221 34.469 1499.3179 13:51:14.86M 2015-11-10T13:51:02.241Z|I-OCEAN7-304-XXXX| 27.11 12.795 40.222 34.469 1499.3182 13:51:15.08M 2015-11-10T13:51:02.446Z|I-OCEAN7-304-XXXX| 27.17 12.795 40.221 34.468 1499.3182 13:51:15.28M 2015-11-10T13:51:02.647Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.221 34.469 1499.3190 13:51:15.48M 2015-11-10T13:51:02.851Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.221 34.469 1499.3191 13:51:15.67M 2015-11-10T13:51:03.051Z|I-OCEAN7-304-XXXX| 27.27 12.795 40.220 34.468 1499.3181 13:51:15.87M 2015-11-10T13:51:03.256Z|I-OCEAN7-304-XXXX| 27.29 12.795 40.217 34.465 1499.3163 13:51:16.09M 2015-11-10T13:51:03.461Z|I-OCEAN7-304-XXXX| 27.32 12.795 40.218 34.466 1499.3165 13:51:16.29M 2015-11-10T13:51:03.661Z|I-OCEAN7-304-XXXX| 27.32 12.795 40.217 34.466 1499.3154 13:51:16.49M 2015-11-10T13:51:03.882Z|I-OCEAN7-304-XXXX| 27.36 12.795 40.217 34.465 1499.3153 13:51:16.69M 2015-11-10T13:51:04.072Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.217 34.465 1499.3153 13:51:16.90M 2015-11-10T13:51:04.272Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.217 34.465 1499.3151 13:51:17.11M 2015-11-10T13:51:04.476Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.217 34.466 1499.3158 13:51:17.30M 2015-11-10T13:51:04.677Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.218 34.467 1499.3167 13:51:17.51M 2015-11-10T13:51:04.882Z|I-OCEAN7-304-XXXX| 27.33 12.794 40.219 34.468 1499.3167 13:51:17.70M 2015-11-10T13:51:05.082Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.220 34.469 1499.3175 13:51:17.90M 2015-11-10T13:51:05.287Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.221 34.469 1499.3187 13:51:18.12M 2015-11-10T13:51:05.492Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.222 34.471 1499.3209 13:51:18.32M 2015-11-10T13:51:05.692Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.223 34.472 1499.3217 13:51:18.52M 2015-11-10T13:51:05.892Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.223 34.472 1499.3210 13:51:18.72M 2015-11-10T13:51:06.097Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.223 34.472 1499.3207 13:51:18.92M 2015-11-10T13:51:06.302Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.226 34.474 1499.3240 13:51:19.14M 2015-11-10T13:51:06.507Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.226 34.475 1499.3239 13:51:19.33M 2015-11-10T13:51:06.707Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.227 34.475 1499.3250 13:51:19.53M 2015-11-10T13:51:06.912Z|I-OCEAN7-304-XXXX| 27.24 12.794 40.228 34.476 1499.3251 13:51:19.73M 2015-11-10T13:51:07.117Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.228 34.476 1499.3257 13:51:19.93M 2015-11-10T13:51:07.317Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.228 34.477 1499.3256 13:51:20.15M 2015-11-10T13:51:07.522Z|I-OCEAN7-304-XXXX| 27.15 12.795 40.229 34.477 1499.3252 13:51:20.35M 2015-11-10T13:51:07.722Z|I-OCEAN7-304-XXXX| 27.18 12.795 40.230 34.477 1499.3271 13:51:20.55M 2015-11-10T13:51:07.927Z|I-OCEAN7-304-XXXX| 27.11 12.795 40.230 34.478 1499.3269 13:51:20.75M 2015-11-10T13:51:08.127Z|I-OCEAN7-304-XXXX| 27.09 12.795 40.227 34.475 1499.3236 13:51:20.95M 2015-11-10T13:51:08.352Z|I-OCEAN7-304-XXXX| 27.09 12.795 40.227 34.475 1499.3229 13:51:21.16M 2015-11-10T13:51:08.537Z|I-OCEAN7-304-XXXX| 27.06 12.795 40.226 34.474 1499.3213 13:51:21.38M 2015-11-10T13:51:08.737Z|I-OCEAN7-304-XXXX| 27.02 12.795 40.225 34.473 1499.3195 13:51:21.57M 2015-11-10T13:51:08.942Z|I-OCEAN7-304-XXXX| 27.01 12.795 40.225 34.473 1499.3201 13:51:21.76M 2015-11-10T13:51:09.142Z|I-OCEAN7-304-XXXX| 27.01 12.795 40.226 34.474 1499.3204 13:51:21.96M 2015-11-10T13:51:09.347Z|I-OCEAN7-304-XXXX| 27.01 12.795 40.227 34.475 1499.3212 13:51:22.18M 2015-11-10T13:51:09.552Z|I-OCEAN7-304-XXXX| 27.01 12.795 40.227 34.475 1499.3215 13:51:22.38M 2015-11-10T13:51:09.752Z|I-OCEAN7-304-XXXX| 26.99 12.795 40.227 34.475 1499.3206 13:51:22.58M 2015-11-10T13:51:09.957Z|I-OCEAN7-304-XXXX| 27.02 12.795 40.226 34.474 1499.3210 13:51:22.78M 2015-11-10T13:51:10.162Z|I-OCEAN7-304-XXXX| 27.02 12.795 40.226 34.474 1499.3202 13:51:23.00M 2015-11-10T13:51:10.362Z|I-OCEAN7-304-XXXX| 27.05 12.795 40.230 34.478 1499.3262 13:51:23.20M 2015-11-10T13:51:10.567Z|I-OCEAN7-304-XXXX| 27.09 12.795 40.231 34.479 1499.3285 13:51:23.39M 2015-11-10T13:51:10.767Z|I-OCEAN7-304-XXXX| 27.10 12.795 40.229 34.477 1499.3246 13:51:23.59M 2015-11-10T13:51:10.972Z|I-OCEAN7-304-XXXX| 27.07 12.795 40.227 34.475 1499.3226 13:51:23.79M 2015-11-10T13:51:11.177Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.226 34.474 1499.3210 13:51:24.01M 2015-11-10T13:51:11.377Z|I-OCEAN7-304-XXXX| 27.15 12.795 40.225 34.473 1499.3217 13:51:24.21M 2015-11-10T13:51:11.582Z|I-OCEAN7-304-XXXX| 27.18 12.795 40.223 34.471 1499.3201 13:51:24.41M 2015-11-10T13:51:11.782Z|I-OCEAN7-304-XXXX| 27.21 12.795 40.221 34.469 1499.3179 13:51:24.61M 2015-11-10T13:51:11.987Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.219 34.468 1499.3152 13:51:24.81M 2015-11-10T13:51:12.187Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.219 34.468 1499.3143 13:51:25.03M 2015-11-10T13:51:12.392Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.219 34.468 1499.3140 13:51:25.23M 2015-11-10T13:51:12.597Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.218 34.468 1499.3142 13:51:25.43M 2015-11-10T13:51:12.812Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.218 34.467 1499.3136 13:51:25.62M 2015-11-10T13:51:13.002Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.217 34.466 1499.3120 13:51:25.84M 2015-11-10T13:51:13.207Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.216 34.466 1499.3112 13:51:26.04M 2015-11-10T13:51:13.407Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.216 34.466 1499.3098 13:51:26.24M 2015-11-10T13:51:13.612Z|I-OCEAN7-304-XXXX| 27.35 12.793 40.216 34.466 1499.3096 13:51:26.44M 2015-11-10T13:51:13.812Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.214 34.465 1499.3066 13:51:26.64M 2015-11-10T13:51:14.017Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.214 34.465 1499.3047 13:51:26.84M 2015-11-10T13:51:14.217Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.213 34.464 1499.3042 13:51:27.05M 2015-11-10T13:51:14.422Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.213 34.465 1499.3033 13:51:27.25M 2015-11-10T13:51:14.627Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.214 34.465 1499.3026 13:51:27.45M 2015-11-10T13:51:14.829Z|I-OCEAN7-304-XXXX| 27.30 12.791 40.210 34.462 1499.2981 13:51:27.65M 2015-11-10T13:51:15.032Z|I-OCEAN7-304-XXXX| 27.27 12.791 40.210 34.462 1499.2977 13:51:27.85M 2015-11-10T13:51:15.237Z|I-OCEAN7-304-XXXX| 27.28 12.791 40.211 34.463 1499.2987 13:51:28.07M 2015-11-10T13:51:15.437Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.211 34.463 1499.2994 13:51:28.27M 2015-11-10T13:51:15.642Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.212 34.464 1499.3007 13:51:28.47M 2015-11-10T13:51:15.847Z|I-OCEAN7-304-XXXX| 27.29 12.791 40.213 34.465 1499.3007 13:51:28.67M 2015-11-10T13:51:16.047Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.212 34.465 1499.3010 13:51:28.87M 2015-11-10T13:51:16.252Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.211 34.463 1499.3004 13:51:29.09M 2015-11-10T13:51:16.452Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.211 34.463 1499.2992 13:51:29.29M 2015-11-10T13:51:16.657Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.211 34.462 1499.3007 13:51:29.48M 2015-11-10T13:51:16.862Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.211 34.462 1499.3020 13:51:29.68M 2015-11-10T13:51:17.062Z|I-OCEAN7-304-XXXX| 27.36 12.792 40.212 34.463 1499.3047 13:51:29.88M 2015-11-10T13:51:17.282Z|I-OCEAN7-304-XXXX| 27.35 12.793 40.209 34.460 1499.3021 13:51:30.10M 2015-11-10T13:51:17.468Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.209 34.459 1499.3014 13:51:30.32M 2015-11-10T13:51:17.674Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.209 34.460 1499.3015 13:51:30.50M 2015-11-10T13:51:17.877Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.210 34.460 1499.3024 13:51:30.70M 2015-11-10T13:51:18.079Z|I-OCEAN7-304-XXXX| 27.30 12.793 40.211 34.461 1499.3029 13:51:30.90M 2015-11-10T13:51:18.277Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.211 34.461 1499.3031 13:51:31.12M 2015-11-10T13:51:18.487Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.210 34.460 1499.3021 13:51:31.31M 2015-11-10T13:51:18.682Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.209 34.460 1499.2999 13:51:31.52M 2015-11-10T13:51:18.892Z|I-OCEAN7-304-XXXX| 27.28 12.792 40.208 34.459 1499.2994 13:51:31.71M 2015-11-10T13:51:19.092Z|I-OCEAN7-304-XXXX| 27.27 12.792 40.208 34.459 1499.2985 13:51:31.91M 2015-11-10T13:51:19.297Z|I-OCEAN7-304-XXXX| 27.24 12.793 40.208 34.459 1499.2986 13:51:32.13M 2015-11-10T13:51:19.497Z|I-OCEAN7-304-XXXX| 27.16 12.793 40.208 34.459 1499.2983 13:51:32.33M 2015-11-10T13:51:19.702Z|I-OCEAN7-304-XXXX| 27.12 12.793 40.208 34.458 1499.2980 13:51:32.53M 2015-11-10T13:51:19.907Z|I-OCEAN7-304-XXXX| 27.09 12.793 40.208 34.458 1499.2972 13:51:32.73M 2015-11-10T13:51:20.107Z|I-OCEAN7-304-XXXX| 27.06 12.793 40.208 34.458 1499.2968 13:51:32.93M 2015-11-10T13:51:20.312Z|I-OCEAN7-304-XXXX| 27.00 12.793 40.208 34.458 1499.2959 13:51:33.14M 2015-11-10T13:51:20.512Z|I-OCEAN7-304-XXXX| 27.00 12.793 40.208 34.458 1499.2964 13:51:33.34M 2015-11-10T13:51:20.717Z|I-OCEAN7-304-XXXX| 26.93 12.793 40.208 34.458 1499.2953 13:51:33.54M 2015-11-10T13:51:20.917Z|I-OCEAN7-304-XXXX| 26.90 12.793 40.208 34.458 1499.2948 13:51:33.74M 2015-11-10T13:51:21.122Z|I-OCEAN7-304-XXXX| 26.94 12.793 40.209 34.459 1499.2965 13:51:33.94M 2015-11-10T13:51:21.327Z|I-OCEAN7-304-XXXX| 26.90 12.793 40.210 34.460 1499.2969 13:51:34.16M 2015-11-10T13:51:21.527Z|I-OCEAN7-304-XXXX| 26.86 12.794 40.212 34.462 1499.2987 13:51:34.36M 2015-11-10T13:51:21.747Z|I-OCEAN7-304-XXXX| 26.84 12.794 40.213 34.463 1499.2999 13:51:34.56M 2015-11-10T13:51:21.937Z|I-OCEAN7-304-XXXX| 26.87 12.794 40.214 34.464 1499.3020 13:51:34.77M 2015-11-10T13:51:22.142Z|I-OCEAN7-304-XXXX| 26.90 12.794 40.215 34.465 1499.3041 13:51:34.96M 2015-11-10T13:51:22.342Z|I-OCEAN7-304-XXXX| 26.93 12.793 40.216 34.466 1499.3049 13:51:35.18M 2015-11-10T13:51:22.547Z|I-OCEAN7-304-XXXX| 26.97 12.793 40.217 34.467 1499.3053 13:51:35.38M 2015-11-10T13:51:22.747Z|I-OCEAN7-304-XXXX| 26.95 12.793 40.218 34.468 1499.3052 13:51:35.58M 2015-11-10T13:51:22.952Z|I-OCEAN7-304-XXXX| 26.95 12.792 40.219 34.470 1499.3059 13:51:35.77M 2015-11-10T13:51:23.152Z|I-OCEAN7-304-XXXX| 27.02 12.792 40.219 34.470 1499.3069 13:51:35.97M 2015-11-10T13:51:23.352Z|I-OCEAN7-304-XXXX| 27.08 12.792 40.220 34.471 1499.3073 13:51:36.19M 2015-11-10T13:51:23.557Z|I-OCEAN7-304-XXXX| 27.15 12.792 40.220 34.471 1499.3081 13:51:36.39M 2015-11-10T13:51:23.762Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.220 34.472 1499.3086 13:51:36.59M 2015-11-10T13:51:23.968Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.221 34.472 1499.3101 13:51:36.79M 2015-11-10T13:51:24.167Z|I-OCEAN7-304-XXXX| 27.28 12.791 40.221 34.472 1499.3103 13:51:37.01M 2015-11-10T13:51:24.372Z|I-OCEAN7-304-XXXX| 27.30 12.791 40.226 34.478 1499.3162 13:51:37.21M 2015-11-10T13:51:24.578Z|I-OCEAN7-304-XXXX| 27.35 12.791 40.227 34.479 1499.3180 13:51:37.41M 2015-11-10T13:51:24.777Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.228 34.480 1499.3193 13:51:37.60M 2015-11-10T13:51:24.982Z|I-OCEAN7-304-XXXX| 27.41 12.790 40.228 34.480 1499.3185 13:51:37.80M 2015-11-10T13:51:25.182Z|I-OCEAN7-304-XXXX| 27.42 12.790 40.227 34.480 1499.3179 13:51:38.02M 2015-11-10T13:51:25.387Z|I-OCEAN7-304-XXXX| 27.47 12.790 40.227 34.479 1499.3177 13:51:38.22M 2015-11-10T13:51:25.587Z|I-OCEAN7-304-XXXX| 27.48 12.790 40.227 34.479 1499.3176 13:51:38.42M 2015-11-10T13:51:25.793Z|I-OCEAN7-304-XXXX| 27.49 12.790 40.226 34.479 1499.3176 13:51:38.62M 2015-11-10T13:51:25.998Z|I-OCEAN7-304-XXXX| 27.49 12.790 40.226 34.479 1499.3174 13:51:38.82M 2015-11-10T13:51:26.213Z|I-OCEAN7-304-XXXX| 27.46 12.790 40.226 34.478 1499.3165 13:51:39.04M 2015-11-10T13:51:26.402Z|I-OCEAN7-304-XXXX| 27.46 12.790 40.226 34.478 1499.3175 13:51:39.25M 2015-11-10T13:51:26.607Z|I-OCEAN7-304-XXXX| 27.45 12.790 40.222 34.474 1499.3123 13:51:39.44M 2015-11-10T13:51:26.807Z|I-OCEAN7-304-XXXX| 27.41 12.790 40.221 34.473 1499.3105 13:51:39.63M 2015-11-10T13:51:27.012Z|I-OCEAN7-304-XXXX| 27.46 12.790 40.220 34.472 1499.3102 13:51:39.83M 2015-11-10T13:51:27.213Z|I-OCEAN7-304-XXXX| 27.38 12.791 40.219 34.471 1499.3086 13:51:40.05M 2015-11-10T13:51:27.418Z|I-OCEAN7-304-XXXX| 27.40 12.791 40.220 34.472 1499.3105 13:51:40.25M 2015-11-10T13:51:27.618Z|I-OCEAN7-304-XXXX| 27.38 12.791 40.220 34.472 1499.3109 13:51:40.45M 2015-11-10T13:51:27.823Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.220 34.472 1499.3120 13:51:40.65M 2015-11-10T13:51:28.028Z|I-OCEAN7-304-XXXX| 27.36 12.792 40.221 34.472 1499.3131 13:51:40.85M 2015-11-10T13:51:28.233Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.221 34.472 1499.3125 13:51:41.07M 2015-11-10T13:51:28.433Z|I-OCEAN7-304-XXXX| 27.25 12.792 40.222 34.473 1499.3132 13:51:41.27M 2015-11-10T13:51:28.633Z|I-OCEAN7-304-XXXX| 27.21 12.792 40.222 34.473 1499.3131 13:51:41.47M 2015-11-10T13:51:28.838Z|I-OCEAN7-304-XXXX| 27.21 12.792 40.222 34.473 1499.3131 13:51:41.66M 2015-11-10T13:51:29.043Z|I-OCEAN7-304-XXXX| 27.15 12.792 40.222 34.473 1499.3125 13:51:41.86M 2015-11-10T13:51:29.243Z|I-OCEAN7-304-XXXX| 27.11 12.793 40.222 34.473 1499.3129 13:51:42.08M 2015-11-10T13:51:29.448Z|I-OCEAN7-304-XXXX| 27.07 12.793 40.223 34.473 1499.3129 13:51:42.28M 2015-11-10T13:51:29.653Z|I-OCEAN7-304-XXXX| 27.08 12.793 40.223 34.473 1499.3142 13:51:42.48M 2015-11-10T13:51:29.853Z|I-OCEAN7-304-XXXX| 27.07 12.793 40.223 34.473 1499.3143 13:51:42.68M 2015-11-10T13:51:30.053Z|I-OCEAN7-304-XXXX| 27.02 12.794 40.223 34.472 1499.3142 13:51:42.88M 2015-11-10T13:51:30.258Z|I-OCEAN7-304-XXXX| 27.02 12.794 40.223 34.472 1499.3141 13:51:43.09M 2015-11-10T13:51:30.463Z|I-OCEAN7-304-XXXX| 27.01 12.794 40.222 34.471 1499.3131 13:51:43.29M 2015-11-10T13:51:30.683Z|I-OCEAN7-304-XXXX| 27.01 12.794 40.221 34.470 1499.3123 13:51:43.50M 2015-11-10T13:51:30.868Z|I-OCEAN7-304-XXXX| 27.03 12.794 40.220 34.469 1499.3110 13:51:43.71M 2015-11-10T13:51:31.073Z|I-OCEAN7-304-XXXX| 27.03 12.794 40.218 34.467 1499.3097 13:51:43.89M 2015-11-10T13:51:31.273Z|I-OCEAN7-304-XXXX| 27.01 12.794 40.218 34.468 1499.3098 13:51:44.11M 2015-11-10T13:51:31.483Z|I-OCEAN7-304-XXXX| 27.01 12.794 40.218 34.467 1499.3094 13:51:44.31M 2015-11-10T13:51:31.683Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.223 34.472 1499.3163 13:51:44.51M 2015-11-10T13:51:31.883Z|I-OCEAN7-304-XXXX| 27.07 12.794 40.223 34.472 1499.3167 13:51:44.71M 2015-11-10T13:51:32.088Z|I-OCEAN7-304-XXXX| 27.07 12.794 40.224 34.473 1499.3170 13:51:44.91M 2015-11-10T13:51:32.293Z|I-OCEAN7-304-XXXX| 27.13 12.794 40.222 34.471 1499.3156 13:51:45.13M 2015-11-10T13:51:32.493Z|I-OCEAN7-304-XXXX| 27.10 12.795 40.221 34.469 1499.3174 13:51:45.33M 2015-11-10T13:51:32.698Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.221 34.469 1499.3174 13:51:45.52M 2015-11-10T13:51:32.898Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.221 34.469 1499.3169 13:51:45.72M 2015-11-10T13:51:33.103Z|I-OCEAN7-304-XXXX| 27.18 12.795 40.221 34.469 1499.3177 13:51:45.92M 2015-11-10T13:51:33.303Z|I-OCEAN7-304-XXXX| 27.21 12.795 40.220 34.468 1499.3187 13:51:46.14M 2015-11-10T13:51:33.508Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.220 34.468 1499.3187 13:51:46.34M 2015-11-10T13:51:33.713Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.220 34.468 1499.3195 13:51:46.54M 2015-11-10T13:51:33.918Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.221 34.468 1499.3204 13:51:46.74M 2015-11-10T13:51:34.118Z|I-OCEAN7-304-XXXX| 27.24 12.796 40.222 34.469 1499.3214 13:51:46.94M 2015-11-10T13:51:34.318Z|I-OCEAN7-304-XXXX| 27.24 12.796 40.222 34.469 1499.3208 13:51:47.16M 2015-11-10T13:51:34.523Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.221 34.469 1499.3199 13:51:47.35M 2015-11-10T13:51:34.728Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.221 34.469 1499.3181 13:51:47.56M 2015-11-10T13:51:34.928Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.222 34.470 1499.3186 13:51:47.75M 2015-11-10T13:51:35.153Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.222 34.471 1499.3185 13:51:47.95M 2015-11-10T13:51:35.333Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.221 34.470 1499.3171 13:51:48.19M 2015-11-10T13:51:35.538Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.221 34.470 1499.3165 13:51:48.37M 2015-11-10T13:51:35.743Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.221 34.470 1499.3168 13:51:48.57M 2015-11-10T13:51:35.943Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.221 34.470 1499.3170 13:51:48.77M 2015-11-10T13:51:36.148Z|I-OCEAN7-304-XXXX| 27.24 12.794 40.222 34.471 1499.3173 13:51:48.97M 2015-11-10T13:51:36.353Z|I-OCEAN7-304-XXXX| 27.24 12.794 40.222 34.471 1499.3170 13:51:49.18M 2015-11-10T13:51:36.553Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.222 34.471 1499.3167 13:51:49.39M 2015-11-10T13:51:36.758Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.222 34.471 1499.3158 13:51:49.58M 2015-11-10T13:51:36.958Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.222 34.472 1499.3163 13:51:49.78M 2015-11-10T13:51:37.163Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.222 34.472 1499.3160 13:51:50.00M 2015-11-10T13:51:37.368Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.223 34.473 1499.3163 13:51:50.20M 2015-11-10T13:51:37.568Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.224 34.474 1499.3170 13:51:50.40M 2015-11-10T13:51:37.773Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.224 34.475 1499.3180 13:51:50.60M 2015-11-10T13:51:37.978Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.225 34.475 1499.3186 13:51:50.80M 2015-11-10T13:51:38.178Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.225 34.475 1499.3188 13:51:51.02M 2015-11-10T13:51:38.378Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.225 34.475 1499.3191 13:51:51.22M 2015-11-10T13:51:38.583Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.218 34.468 1499.3109 13:51:51.41M 2015-11-10T13:51:38.789Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.217 34.467 1499.3099 13:51:51.61M 2015-11-10T13:51:38.988Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.216 34.466 1499.3080 13:51:51.81M 2015-11-10T13:51:39.200Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.214 34.465 1499.3057 13:51:52.03M 2015-11-10T13:51:39.398Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.214 34.465 1499.3064 13:51:52.23M 2015-11-10T13:51:39.618Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.215 34.465 1499.3081 13:51:52.43M 2015-11-10T13:51:39.803Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.226 34.476 1499.3207 13:51:52.65M 2015-11-10T13:51:40.008Z|I-OCEAN7-304-XXXX| 27.24 12.793 40.228 34.477 1499.3217 13:51:52.83M 2015-11-10T13:51:40.208Z|I-OCEAN7-304-XXXX| 27.19 12.793 40.228 34.477 1499.3223 13:51:53.05M 2015-11-10T13:51:40.413Z|I-OCEAN7-304-XXXX| 27.24 12.794 40.228 34.477 1499.3232 13:51:53.24M 2015-11-10T13:51:40.613Z|I-OCEAN7-304-XXXX| 27.24 12.794 40.217 34.466 1499.3105 13:51:53.44M 2015-11-10T13:51:40.818Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.215 34.465 1499.3088 13:51:53.64M 2015-11-10T13:51:41.018Z|I-OCEAN7-304-XXXX| 27.20 12.794 40.215 34.464 1499.3079 13:51:53.84M 2015-11-10T13:51:41.223Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.214 34.464 1499.3076 13:51:54.06M 2015-11-10T13:51:41.423Z|I-OCEAN7-304-XXXX| 27.18 12.794 40.214 34.464 1499.3076 13:51:54.26M 2015-11-10T13:51:41.633Z|I-OCEAN7-304-XXXX| 27.16 12.793 40.214 34.464 1499.3060 13:51:54.46M 2015-11-10T13:51:41.833Z|I-OCEAN7-304-XXXX| 27.18 12.793 40.218 34.468 1499.3104 13:51:54.66M 2015-11-10T13:51:42.038Z|I-OCEAN7-304-XXXX| 27.14 12.793 40.219 34.470 1499.3102 13:51:54.86M 2015-11-10T13:51:42.238Z|I-OCEAN7-304-XXXX| 27.12 12.793 40.225 34.475 1499.3163 13:51:55.08M 2015-11-10T13:51:42.438Z|I-OCEAN7-304-XXXX| 27.15 12.792 40.226 34.477 1499.3171 13:51:55.28M 2015-11-10T13:51:42.643Z|I-OCEAN7-304-XXXX| 27.14 12.792 40.227 34.478 1499.3179 13:51:55.47M 2015-11-10T13:51:42.848Z|I-OCEAN7-304-XXXX| 27.14 12.792 40.229 34.479 1499.3193 13:51:55.67M 2015-11-10T13:51:43.048Z|I-OCEAN7-304-XXXX| 27.14 12.792 40.230 34.480 1499.3199 13:51:55.87M 2015-11-10T13:51:43.253Z|I-OCEAN7-304-XXXX| 27.11 12.792 40.230 34.481 1499.3191 13:51:56.09M 2015-11-10T13:51:43.458Z|I-OCEAN7-304-XXXX| 27.11 12.791 40.230 34.481 1499.3190 13:51:56.29M 2015-11-10T13:51:43.658Z|I-OCEAN7-304-XXXX| 27.11 12.791 40.223 34.474 1499.3108 13:51:56.49M 2015-11-10T13:51:43.863Z|I-OCEAN7-304-XXXX| 27.11 12.791 40.224 34.476 1499.3123 13:51:56.69M 2015-11-10T13:51:44.083Z|I-OCEAN7-304-XXXX| 27.11 12.791 40.225 34.476 1499.3127 13:51:56.89M 2015-11-10T13:51:44.271Z|I-OCEAN7-304-XXXX| 27.10 12.791 40.233 34.484 1499.3217 13:51:57.12M 2015-11-10T13:51:44.474Z|I-OCEAN7-304-XXXX| 27.12 12.791 40.233 34.484 1499.3220 13:51:57.30M 2015-11-10T13:51:44.674Z|I-OCEAN7-304-XXXX| 27.11 12.791 40.233 34.484 1499.3217 13:51:57.50M 2015-11-10T13:51:44.878Z|I-OCEAN7-304-XXXX| 27.12 12.792 40.233 34.484 1499.3226 13:51:57.70M 2015-11-10T13:51:45.083Z|I-OCEAN7-304-XXXX| 27.16 12.792 40.232 34.483 1499.3228 13:51:57.90M 2015-11-10T13:51:45.283Z|I-OCEAN7-304-XXXX| 27.16 12.792 40.232 34.483 1499.3220 13:51:58.12M 2015-11-10T13:51:45.488Z|I-OCEAN7-304-XXXX| 27.18 12.792 40.231 34.481 1499.3219 13:51:58.32M 2015-11-10T13:51:45.693Z|I-OCEAN7-304-XXXX| 27.18 12.792 40.229 34.480 1499.3203 13:51:58.52M 2015-11-10T13:51:45.893Z|I-OCEAN7-304-XXXX| 27.22 12.792 40.228 34.478 1499.3195 13:51:58.72M 2015-11-10T13:51:46.098Z|I-OCEAN7-304-XXXX| 27.22 12.792 40.227 34.477 1499.3196 13:51:58.91M 2015-11-10T13:51:46.298Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.227 34.477 1499.3206 13:51:59.13M 2015-11-10T13:51:46.503Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.226 34.476 1499.3202 13:51:59.33M 2015-11-10T13:51:46.703Z|I-OCEAN7-304-XXXX| 27.24 12.793 40.225 34.474 1499.3188 13:51:59.53M 2015-11-10T13:51:46.908Z|I-OCEAN7-304-XXXX| 27.24 12.793 40.220 34.470 1499.3135 13:51:59.73M 2015-11-10T13:51:47.113Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.220 34.470 1499.3142 13:51:59.93M 2015-11-10T13:51:47.313Z|I-OCEAN7-304-XXXX| 27.30 12.793 40.220 34.470 1499.3149 13:52:00.15M 2015-11-10T13:51:47.520Z|I-OCEAN7-304-XXXX| 27.30 12.793 40.227 34.476 1499.3224 13:52:00.35M 2015-11-10T13:51:47.723Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.225 34.475 1499.3218 13:52:00.55M 2015-11-10T13:51:47.923Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.225 34.473 1499.3208 13:52:00.75M 2015-11-10T13:51:48.128Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.223 34.472 1499.3202 13:52:00.95M 2015-11-10T13:51:48.328Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.223 34.471 1499.3204 13:52:01.17M 2015-11-10T13:51:48.549Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.222 34.470 1499.3198 13:52:01.36M 2015-11-10T13:51:48.733Z|I-OCEAN7-304-XXXX| 27.33 12.794 40.221 34.470 1499.3181 13:52:01.58M 2015-11-10T13:51:48.938Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.220 34.469 1499.3174 13:52:01.76M 2015-11-10T13:51:49.143Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.220 34.469 1499.3170 13:52:01.96M 2015-11-10T13:51:49.343Z|I-OCEAN7-304-XXXX| 27.24 12.794 40.219 34.468 1499.3151 13:52:02.18M 2015-11-10T13:51:49.551Z|I-OCEAN7-304-XXXX| 27.24 12.794 40.220 34.469 1499.3154 13:52:02.38M 2015-11-10T13:51:49.748Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.220 34.469 1499.3158 13:52:02.58M 2015-11-10T13:51:49.954Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.220 34.469 1499.3154 13:52:02.77M 2015-11-10T13:51:50.158Z|I-OCEAN7-304-XXXX| 27.18 12.794 40.221 34.470 1499.3156 13:52:03.00M 2015-11-10T13:51:50.358Z|I-OCEAN7-304-XXXX| 27.22 12.794 40.221 34.470 1499.3169 13:52:03.20M 2015-11-10T13:51:50.563Z|I-OCEAN7-304-XXXX| 27.18 12.794 40.221 34.469 1499.3157 13:52:03.39M 2015-11-10T13:51:50.764Z|I-OCEAN7-304-XXXX| 27.18 12.794 40.225 34.474 1499.3208 13:52:03.59M 2015-11-10T13:51:50.969Z|I-OCEAN7-304-XXXX| 27.18 12.794 40.222 34.471 1499.3168 13:52:03.79M 2015-11-10T13:51:51.173Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.222 34.471 1499.3168 13:52:04.01M 2015-11-10T13:51:51.373Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.223 34.472 1499.3182 13:52:04.21M 2015-11-10T13:51:51.579Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.224 34.472 1499.3195 13:52:04.41M 2015-11-10T13:51:51.784Z|I-OCEAN7-304-XXXX| 27.11 12.795 40.224 34.473 1499.3202 13:52:04.61M 2015-11-10T13:51:51.984Z|I-OCEAN7-304-XXXX| 27.13 12.795 40.225 34.473 1499.3218 13:52:04.81M 2015-11-10T13:51:52.184Z|I-OCEAN7-304-XXXX| 27.16 12.795 40.226 34.474 1499.3223 13:52:05.03M 2015-11-10T13:51:52.389Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.226 34.474 1499.3219 13:52:05.22M 2015-11-10T13:51:52.589Z|I-OCEAN7-304-XXXX| 27.13 12.795 40.228 34.476 1499.3247 13:52:05.43M 2015-11-10T13:51:52.799Z|I-OCEAN7-304-XXXX| 27.13 12.795 40.225 34.473 1499.3212 13:52:05.62M 2015-11-10T13:51:53.014Z|I-OCEAN7-304-XXXX| 27.16 12.795 40.225 34.472 1499.3221 13:52:05.82M 2015-11-10T13:51:53.199Z|I-OCEAN7-304-XXXX| 27.16 12.796 40.224 34.471 1499.3224 13:52:06.06M 2015-11-10T13:51:53.404Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.223 34.471 1499.3218 13:52:06.24M 2015-11-10T13:51:53.609Z|I-OCEAN7-304-XXXX| 27.17 12.796 40.222 34.470 1499.3213 13:52:06.44M 2015-11-10T13:51:53.814Z|I-OCEAN7-304-XXXX| 27.17 12.796 40.225 34.472 1499.3237 13:52:06.64M 2015-11-10T13:51:54.014Z|I-OCEAN7-304-XXXX| 27.18 12.796 40.226 34.473 1499.3248 13:52:06.84M 2015-11-10T13:51:54.214Z|I-OCEAN7-304-XXXX| 27.17 12.796 40.227 34.474 1499.3262 13:52:07.06M 2015-11-10T13:51:54.424Z|I-OCEAN7-304-XXXX| 27.17 12.796 40.229 34.476 1499.3279 13:52:07.25M 2015-11-10T13:51:54.624Z|I-OCEAN7-304-XXXX| 27.13 12.796 40.228 34.476 1499.3268 13:52:07.45M 2015-11-10T13:51:54.824Z|I-OCEAN7-304-XXXX| 27.15 12.795 40.228 34.476 1499.3262 13:52:07.65M 2015-11-10T13:51:55.034Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.227 34.475 1499.3251 13:52:07.85M 2015-11-10T13:51:55.234Z|I-OCEAN7-304-XXXX| 27.17 12.795 40.226 34.473 1499.3242 13:52:08.07M 2015-11-10T13:51:55.434Z|I-OCEAN7-304-XXXX| 27.18 12.795 40.227 34.474 1499.3252 13:52:08.27M 2015-11-10T13:51:55.639Z|I-OCEAN7-304-XXXX| 27.18 12.796 40.227 34.474 1499.3257 13:52:08.47M 2015-11-10T13:51:55.839Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.228 34.475 1499.3273 13:52:08.67M 2015-11-10T13:51:56.044Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.229 34.476 1499.3274 13:52:08.87M 2015-11-10T13:51:56.249Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.229 34.476 1499.3271 13:52:09.08M 2015-11-10T13:51:56.454Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.218 34.467 1499.3157 13:52:09.29M 2015-11-10T13:51:56.654Z|I-OCEAN7-304-XXXX| 27.25 12.795 40.218 34.466 1499.3162 13:52:09.48M 2015-11-10T13:51:56.859Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.221 34.469 1499.3199 13:52:09.68M 2015-11-10T13:51:57.059Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.222 34.470 1499.3225 13:52:09.88M 2015-11-10T13:51:57.259Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.225 34.473 1499.3259 13:52:10.10M 2015-11-10T13:51:57.484Z|I-OCEAN7-304-XXXX| 27.30 12.795 40.224 34.472 1499.3246 13:52:10.30M 2015-11-10T13:51:57.671Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.223 34.471 1499.3231 13:52:10.51M 2015-11-10T13:51:57.874Z|I-OCEAN7-304-XXXX| 27.32 12.795 40.223 34.471 1499.3214 13:52:10.70M 2015-11-10T13:51:58.074Z|I-OCEAN7-304-XXXX| 27.34 12.795 40.221 34.470 1499.3203 13:52:10.90M 2015-11-10T13:51:58.279Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.221 34.469 1499.3192 13:52:11.12M 2015-11-10T13:51:58.479Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.221 34.469 1499.3193 13:52:11.31M 2015-11-10T13:51:58.684Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.221 34.469 1499.3191 13:52:11.51M 2015-11-10T13:51:58.889Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.222 34.471 1499.3196 13:52:11.71M 2015-11-10T13:51:59.089Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.225 34.473 1499.3218 13:52:11.91M 2015-11-10T13:51:59.294Z|I-OCEAN7-304-XXXX| 27.22 12.794 40.220 34.469 1499.3151 13:52:12.13M 2015-11-10T13:51:59.499Z|I-OCEAN7-304-XXXX| 27.24 12.794 40.219 34.468 1499.3130 13:52:12.33M 2015-11-10T13:51:59.701Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.219 34.467 1499.3154 13:52:12.53M 2015-11-10T13:51:59.905Z|I-OCEAN7-304-XXXX| 27.15 12.795 40.219 34.468 1499.3142 13:52:12.73M