2015-11-10T13:50:00.114Z|I-OCEAN7-304-XXXX| 27.11 12.796 40.268 34.513 1499.3733 13:50:12.93M 2015-11-10T13:50:00.319Z|I-OCEAN7-304-XXXX| 27.09 12.796 40.268 34.513 1499.3737 13:50:13.15M 2015-11-10T13:50:00.519Z|I-OCEAN7-304-XXXX| 27.02 12.796 40.269 34.514 1499.3728 13:50:13.35M 2015-11-10T13:50:00.724Z|I-OCEAN7-304-XXXX| 26.97 12.796 40.270 34.515 1499.3728 13:50:13.55M 2015-11-10T13:50:00.926Z|I-OCEAN7-304-XXXX| 26.97 12.796 40.262 34.508 1499.3647 13:50:13.75M 2015-11-10T13:50:01.129Z|I-OCEAN7-304-XXXX| 26.94 12.797 40.262 34.506 1499.3641 13:50:13.94M 2015-11-10T13:50:01.349Z|I-OCEAN7-304-XXXX| 26.95 12.797 40.264 34.508 1499.3676 13:50:14.16M 2015-11-10T13:50:01.534Z|I-OCEAN7-304-XXXX| 26.92 12.797 40.261 34.506 1499.3646 13:50:14.38M 2015-11-10T13:50:01.739Z|I-OCEAN7-304-XXXX| 26.89 12.798 40.260 34.504 1499.3632 13:50:14.56M 2015-11-10T13:50:01.939Z|I-OCEAN7-304-XXXX| 26.88 12.798 40.258 34.502 1499.3616 13:50:14.76M 2015-11-10T13:50:02.144Z|I-OCEAN7-304-XXXX| 26.87 12.798 40.256 34.501 1499.3591 13:50:14.96M 2015-11-10T13:50:02.349Z|I-OCEAN7-304-XXXX| 26.87 12.798 40.255 34.500 1499.3574 13:50:15.18M 2015-11-10T13:50:02.550Z|I-OCEAN7-304-XXXX| 26.84 12.797 40.259 34.503 1499.3611 13:50:15.38M 2015-11-10T13:50:02.754Z|I-OCEAN7-304-XXXX| 26.90 12.798 40.260 34.504 1499.3630 13:50:15.58M 2015-11-10T13:50:02.954Z|I-OCEAN7-304-XXXX| 26.90 12.798 40.261 34.505 1499.3649 13:50:15.77M 2015-11-10T13:50:03.154Z|I-OCEAN7-304-XXXX| 26.91 12.798 40.261 34.505 1499.3654 13:50:15.97M 2015-11-10T13:50:03.364Z|I-OCEAN7-304-XXXX| 26.96 12.798 40.261 34.505 1499.3658 13:50:16.19M 2015-11-10T13:50:03.564Z|I-OCEAN7-304-XXXX| 27.01 12.798 40.264 34.507 1499.3702 13:50:16.39M 2015-11-10T13:50:03.769Z|I-OCEAN7-304-XXXX| 27.02 12.798 40.264 34.508 1499.3712 13:50:16.59M 2015-11-10T13:50:03.974Z|I-OCEAN7-304-XXXX| 27.10 12.798 40.260 34.504 1499.3679 13:50:16.79M 2015-11-10T13:50:04.174Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.259 34.503 1499.3666 13:50:17.01M 2015-11-10T13:50:04.379Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.258 34.502 1499.3650 13:50:17.21M 2015-11-10T13:50:04.584Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.259 34.503 1499.3663 13:50:17.41M 2015-11-10T13:50:04.779Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.260 34.505 1499.3669 13:50:17.61M 2015-11-10T13:50:04.984Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.261 34.506 1499.3674 13:50:17.80M 2015-11-10T13:50:05.189Z|I-OCEAN7-304-XXXX| 27.34 12.796 40.261 34.507 1499.3691 13:50:18.02M 2015-11-10T13:50:05.394Z|I-OCEAN7-304-XXXX| 27.41 12.796 40.262 34.507 1499.3705 13:50:18.22M 2015-11-10T13:50:05.594Z|I-OCEAN7-304-XXXX| 27.42 12.796 40.256 34.502 1499.3639 13:50:18.42M 2015-11-10T13:50:05.819Z|I-OCEAN7-304-XXXX| 27.42 12.796 40.255 34.500 1499.3628 13:50:18.62M 2015-11-10T13:50:06.004Z|I-OCEAN7-304-XXXX| 27.44 12.796 40.254 34.499 1499.3612 13:50:18.84M 2015-11-10T13:50:06.204Z|I-OCEAN7-304-XXXX| 27.49 12.796 40.252 34.498 1499.3597 13:50:19.04M 2015-11-10T13:50:06.409Z|I-OCEAN7-304-XXXX| 27.48 12.795 40.251 34.498 1499.3582 13:50:19.24M 2015-11-10T13:50:06.614Z|I-OCEAN7-304-XXXX| 27.47 12.795 40.257 34.503 1499.3639 13:50:19.44M 2015-11-10T13:50:06.814Z|I-OCEAN7-304-XXXX| 27.44 12.795 40.258 34.504 1499.3635 13:50:19.64M 2015-11-10T13:50:07.019Z|I-OCEAN7-304-XXXX| 27.41 12.795 40.259 34.506 1499.3636 13:50:19.84M 2015-11-10T13:50:07.219Z|I-OCEAN7-304-XXXX| 27.39 12.795 40.260 34.507 1499.3645 13:50:20.06M 2015-11-10T13:50:07.424Z|I-OCEAN7-304-XXXX| 27.39 12.795 40.260 34.506 1499.3641 13:50:20.25M 2015-11-10T13:50:07.633Z|I-OCEAN7-304-XXXX| 27.40 12.795 40.259 34.506 1499.3640 13:50:20.45M 2015-11-10T13:50:07.840Z|I-OCEAN7-304-XXXX| 27.36 12.795 40.262 34.508 1499.3669 13:50:20.65M 2015-11-10T13:50:08.034Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.263 34.509 1499.3674 13:50:20.85M 2015-11-10T13:50:08.236Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.263 34.509 1499.3680 13:50:21.07M 2015-11-10T13:50:08.439Z|I-OCEAN7-304-XXXX| 27.30 12.795 40.264 34.510 1499.3693 13:50:21.27M 2015-11-10T13:50:08.639Z|I-OCEAN7-304-XXXX| 27.29 12.795 40.265 34.511 1499.3706 13:50:21.47M 2015-11-10T13:50:08.844Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.266 34.512 1499.3700 13:50:21.66M 2015-11-10T13:50:09.049Z|I-OCEAN7-304-XXXX| 27.16 12.796 40.267 34.512 1499.3707 13:50:21.86M 2015-11-10T13:50:09.249Z|I-OCEAN7-304-XXXX| 27.12 12.796 40.268 34.513 1499.3712 13:50:22.08M 2015-11-10T13:50:09.454Z|I-OCEAN7-304-XXXX| 27.12 12.796 40.268 34.513 1499.3719 13:50:22.28M 2015-11-10T13:50:09.654Z|I-OCEAN7-304-XXXX| 27.14 12.796 40.268 34.513 1499.3718 13:50:22.48M 2015-11-10T13:50:09.859Z|I-OCEAN7-304-XXXX| 27.13 12.796 40.267 34.512 1499.3712 13:50:22.68M 2015-11-10T13:50:10.064Z|I-OCEAN7-304-XXXX| 27.08 12.796 40.266 34.512 1499.3706 13:50:22.88M 2015-11-10T13:50:10.284Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.266 34.511 1499.3702 13:50:23.10M 2015-11-10T13:50:10.469Z|I-OCEAN7-304-XXXX| 27.04 12.797 40.265 34.510 1499.3695 13:50:23.31M 2015-11-10T13:50:10.670Z|I-OCEAN7-304-XXXX| 27.04 12.797 40.264 34.509 1499.3680 13:50:23.49M 2015-11-10T13:50:10.873Z|I-OCEAN7-304-XXXX| 27.04 12.796 40.263 34.508 1499.3667 13:50:23.69M 2015-11-10T13:50:11.079Z|I-OCEAN7-304-XXXX| 27.05 12.797 40.263 34.507 1499.3663 13:50:23.89M 2015-11-10T13:50:11.279Z|I-OCEAN7-304-XXXX| 27.06 12.797 40.252 34.497 1499.3547 13:50:24.11M 2015-11-10T13:50:11.484Z|I-OCEAN7-304-XXXX| 27.11 12.797 40.252 34.497 1499.3553 13:50:24.31M 2015-11-10T13:50:11.684Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.251 34.496 1499.3551 13:50:24.51M 2015-11-10T13:50:11.889Z|I-OCEAN7-304-XXXX| 27.14 12.797 40.250 34.495 1499.3531 13:50:24.71M 2015-11-10T13:50:12.089Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.249 34.494 1499.3522 13:50:24.91M 2015-11-10T13:50:12.294Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.248 34.494 1499.3524 13:50:25.13M 2015-11-10T13:50:12.499Z|I-OCEAN7-304-XXXX| 27.16 12.795 40.248 34.495 1499.3479 13:50:25.33M 2015-11-10T13:50:12.704Z|I-OCEAN7-304-XXXX| 27.16 12.795 40.247 34.495 1499.3464 13:50:25.53M 2015-11-10T13:50:12.904Z|I-OCEAN7-304-XXXX| 27.16 12.795 40.248 34.495 1499.3473 13:50:25.73M 2015-11-10T13:50:13.109Z|I-OCEAN7-304-XXXX| 27.18 12.795 40.248 34.495 1499.3485 13:50:25.93M 2015-11-10T13:50:13.310Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.249 34.496 1499.3501 13:50:26.14M 2015-11-10T13:50:13.514Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.250 34.496 1499.3510 13:50:26.34M 2015-11-10T13:50:13.714Z|I-OCEAN7-304-XXXX| 27.21 12.795 40.251 34.497 1499.3519 13:50:26.54M 2015-11-10T13:50:13.919Z|I-OCEAN7-304-XXXX| 27.21 12.795 40.251 34.498 1499.3531 13:50:26.74M 2015-11-10T13:50:14.124Z|I-OCEAN7-304-XXXX| 27.21 12.795 40.252 34.499 1499.3542 13:50:26.94M 2015-11-10T13:50:14.324Z|I-OCEAN7-304-XXXX| 27.19 12.796 40.253 34.500 1499.3560 13:50:27.16M 2015-11-10T13:50:14.529Z|I-OCEAN7-304-XXXX| 27.17 12.796 40.254 34.500 1499.3561 13:50:27.36M 2015-11-10T13:50:14.749Z|I-OCEAN7-304-XXXX| 27.14 12.796 40.255 34.501 1499.3572 13:50:27.56M 2015-11-10T13:50:14.934Z|I-OCEAN7-304-XXXX| 27.14 12.796 40.259 34.504 1499.3621 13:50:27.77M 2015-11-10T13:50:15.139Z|I-OCEAN7-304-XXXX| 27.14 12.796 40.258 34.504 1499.3616 13:50:27.95M 2015-11-10T13:50:15.339Z|I-OCEAN7-304-XXXX| 27.13 12.796 40.258 34.504 1499.3604 13:50:28.17M 2015-11-10T13:50:15.544Z|I-OCEAN7-304-XXXX| 27.13 12.796 40.260 34.506 1499.3629 13:50:28.37M 2015-11-10T13:50:15.744Z|I-OCEAN7-304-XXXX| 27.10 12.795 40.260 34.506 1499.3617 13:50:28.57M 2015-11-10T13:50:15.951Z|I-OCEAN7-304-XXXX| 27.10 12.795 40.260 34.506 1499.3619 13:50:28.77M 2015-11-10T13:50:16.149Z|I-OCEAN7-304-XXXX| 27.10 12.796 40.260 34.506 1499.3625 13:50:28.97M 2015-11-10T13:50:16.354Z|I-OCEAN7-304-XXXX| 27.09 12.796 40.261 34.506 1499.3629 13:50:29.19M 2015-11-10T13:50:16.559Z|I-OCEAN7-304-XXXX| 27.03 12.796 40.261 34.506 1499.3618 13:50:29.39M 2015-11-10T13:50:16.765Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.261 34.506 1499.3627 13:50:29.59M 2015-11-10T13:50:16.960Z|I-OCEAN7-304-XXXX| 27.08 12.796 40.260 34.506 1499.3628 13:50:29.79M 2015-11-10T13:50:17.169Z|I-OCEAN7-304-XXXX| 27.08 12.796 40.259 34.505 1499.3615 13:50:30.00M 2015-11-10T13:50:17.370Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.258 34.504 1499.3596 13:50:30.20M 2015-11-10T13:50:17.575Z|I-OCEAN7-304-XXXX| 27.08 12.796 40.258 34.504 1499.3591 13:50:30.40M 2015-11-10T13:50:17.780Z|I-OCEAN7-304-XXXX| 27.11 12.795 40.257 34.503 1499.3586 13:50:30.60M 2015-11-10T13:50:17.980Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.256 34.503 1499.3575 13:50:30.80M 2015-11-10T13:50:18.185Z|I-OCEAN7-304-XXXX| 27.15 12.795 40.256 34.503 1499.3584 13:50:31.02M 2015-11-10T13:50:18.390Z|I-OCEAN7-304-XXXX| 27.13 12.795 40.256 34.502 1499.3578 13:50:31.22M 2015-11-10T13:50:18.590Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.256 34.502 1499.3586 13:50:31.42M 2015-11-10T13:50:18.795Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.257 34.503 1499.3602 13:50:31.62M 2015-11-10T13:50:18.995Z|I-OCEAN7-304-XXXX| 27.31 12.796 40.257 34.503 1499.3621 13:50:31.82M 2015-11-10T13:50:19.210Z|I-OCEAN7-304-XXXX| 27.36 12.796 40.257 34.503 1499.3630 13:50:32.03M 2015-11-10T13:50:19.404Z|I-OCEAN7-304-XXXX| 27.36 12.796 40.257 34.503 1499.3633 13:50:32.24M 2015-11-10T13:50:19.605Z|I-OCEAN7-304-XXXX| 27.31 12.796 40.257 34.503 1499.3618 13:50:32.43M 2015-11-10T13:50:19.810Z|I-OCEAN7-304-XXXX| 27.31 12.796 40.256 34.502 1499.3611 13:50:32.63M 2015-11-10T13:50:20.015Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.256 34.502 1499.3611 13:50:32.83M 2015-11-10T13:50:20.215Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.255 34.501 1499.3600 13:50:33.05M 2015-11-10T13:50:20.420Z|I-OCEAN7-304-XXXX| 27.30 12.795 40.255 34.501 1499.3590 13:50:33.25M 2015-11-10T13:50:20.620Z|I-OCEAN7-304-XXXX| 27.33 12.796 40.255 34.501 1499.3600 13:50:33.45M 2015-11-10T13:50:20.825Z|I-OCEAN7-304-XXXX| 27.27 12.796 40.255 34.501 1499.3596 13:50:33.65M 2015-11-10T13:50:21.025Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.255 34.501 1499.3588 13:50:33.84M 2015-11-10T13:50:21.230Z|I-OCEAN7-304-XXXX| 27.21 12.795 40.254 34.501 1499.3573 13:50:34.06M 2015-11-10T13:50:21.435Z|I-OCEAN7-304-XXXX| 27.16 12.795 40.254 34.500 1499.3552 13:50:34.26M 2015-11-10T13:50:21.635Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.253 34.500 1499.3544 13:50:34.46M 2015-11-10T13:50:21.840Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.253 34.499 1499.3540 13:50:34.66M 2015-11-10T13:50:22.040Z|I-OCEAN7-304-XXXX| 27.12 12.796 40.251 34.498 1499.3525 13:50:34.86M 2015-11-10T13:50:22.245Z|I-OCEAN7-304-XXXX| 27.08 12.796 40.251 34.497 1499.3511 13:50:35.08M 2015-11-10T13:50:22.445Z|I-OCEAN7-304-XXXX| 27.05 12.795 40.250 34.497 1499.3501 13:50:35.28M 2015-11-10T13:50:22.645Z|I-OCEAN7-304-XXXX| 27.05 12.795 40.251 34.498 1499.3510 13:50:35.48M 2015-11-10T13:50:22.855Z|I-OCEAN7-304-XXXX| 27.05 12.795 40.252 34.498 1499.3521 13:50:35.67M 2015-11-10T13:50:23.055Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.253 34.499 1499.3530 13:50:35.87M 2015-11-10T13:50:23.260Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.253 34.500 1499.3538 13:50:36.09M 2015-11-10T13:50:23.460Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.255 34.501 1499.3552 13:50:36.29M 2015-11-10T13:50:23.685Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.261 34.507 1499.3619 13:50:36.49M 2015-11-10T13:50:23.872Z|I-OCEAN7-304-XXXX| 27.13 12.795 40.262 34.508 1499.3638 13:50:36.71M 2015-11-10T13:50:24.070Z|I-OCEAN7-304-XXXX| 27.17 12.795 40.262 34.508 1499.3654 13:50:36.89M 2015-11-10T13:50:24.275Z|I-OCEAN7-304-XXXX| 27.18 12.796 40.255 34.501 1499.3582 13:50:37.11M 2015-11-10T13:50:24.480Z|I-OCEAN7-304-XXXX| 27.18 12.796 40.252 34.498 1499.3555 13:50:37.31M 2015-11-10T13:50:24.685Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.253 34.499 1499.3577 13:50:37.51M 2015-11-10T13:50:24.885Z|I-OCEAN7-304-XXXX| 27.23 12.796 40.254 34.500 1499.3590 13:50:37.71M 2015-11-10T13:50:25.090Z|I-OCEAN7-304-XXXX| 27.28 12.796 40.256 34.502 1499.3608 13:50:37.91M 2015-11-10T13:50:25.290Z|I-OCEAN7-304-XXXX| 27.29 12.796 40.256 34.502 1499.3612 13:50:38.12M 2015-11-10T13:50:25.495Z|I-OCEAN7-304-XXXX| 27.29 12.796 40.256 34.502 1499.3608 13:50:38.32M 2015-11-10T13:50:25.695Z|I-OCEAN7-304-XXXX| 27.32 12.796 40.256 34.502 1499.3612 13:50:38.52M 2015-11-10T13:50:25.900Z|I-OCEAN7-304-XXXX| 27.35 12.796 40.256 34.502 1499.3621 13:50:38.72M 2015-11-10T13:50:26.105Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.257 34.503 1499.3623 13:50:38.92M 2015-11-10T13:50:26.305Z|I-OCEAN7-304-XXXX| 27.36 12.796 40.257 34.502 1499.3640 13:50:39.14M 2015-11-10T13:50:26.510Z|I-OCEAN7-304-XXXX| 27.34 12.797 40.256 34.501 1499.3634 13:50:39.34M 2015-11-10T13:50:26.710Z|I-OCEAN7-304-XXXX| 27.30 12.797 40.255 34.500 1499.3639 13:50:39.54M 2015-11-10T13:50:26.910Z|I-OCEAN7-304-XXXX| 27.30 12.797 40.256 34.500 1499.3647 13:50:39.73M 2015-11-10T13:50:27.120Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.255 34.499 1499.3647 13:50:39.93M 2015-11-10T13:50:27.320Z|I-OCEAN7-304-XXXX| 27.25 12.798 40.258 34.502 1499.3685 13:50:40.15M 2015-11-10T13:50:27.525Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.258 34.501 1499.3690 13:50:40.35M 2015-11-10T13:50:27.725Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.259 34.502 1499.3700 13:50:40.55M 2015-11-10T13:50:27.925Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.256 34.499 1499.3658 13:50:40.75M 2015-11-10T13:50:28.150Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.256 34.499 1499.3662 13:50:40.95M 2015-11-10T13:50:28.335Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.256 34.499 1499.3663 13:50:41.18M 2015-11-10T13:50:28.535Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.256 34.499 1499.3667 13:50:41.36M 2015-11-10T13:50:28.740Z|I-OCEAN7-304-XXXX| 27.08 12.799 40.257 34.500 1499.3666 13:50:41.56M 2015-11-10T13:50:28.945Z|I-OCEAN7-304-XXXX| 27.07 12.799 40.257 34.501 1499.3661 13:50:41.76M 2015-11-10T13:50:29.150Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.254 34.498 1499.3618 13:50:41.96M 2015-11-10T13:50:29.350Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.254 34.497 1499.3604 13:50:42.18M 2015-11-10T13:50:29.555Z|I-OCEAN7-304-XXXX| 27.04 12.798 40.253 34.497 1499.3590 13:50:42.38M 2015-11-10T13:50:29.760Z|I-OCEAN7-304-XXXX| 27.04 12.798 40.252 34.496 1499.3572 13:50:42.58M 2015-11-10T13:50:29.960Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.251 34.496 1499.3560 13:50:42.78M 2015-11-10T13:50:30.160Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.251 34.495 1499.3558 13:50:43.00M 2015-11-10T13:50:30.365Z|I-OCEAN7-304-XXXX| 27.07 12.797 40.250 34.495 1499.3549 13:50:43.20M 2015-11-10T13:50:30.570Z|I-OCEAN7-304-XXXX| 27.08 12.797 40.250 34.495 1499.3538 13:50:43.39M 2015-11-10T13:50:30.775Z|I-OCEAN7-304-XXXX| 27.12 12.797 40.251 34.496 1499.3546 13:50:43.60M 2015-11-10T13:50:30.975Z|I-OCEAN7-304-XXXX| 27.14 12.797 40.252 34.497 1499.3560 13:50:43.80M 2015-11-10T13:50:31.180Z|I-OCEAN7-304-XXXX| 27.14 12.796 40.253 34.499 1499.3562 13:50:44.01M 2015-11-10T13:50:31.380Z|I-OCEAN7-304-XXXX| 27.16 12.796 40.254 34.500 1499.3568 13:50:44.21M 2015-11-10T13:50:31.580Z|I-OCEAN7-304-XXXX| 27.16 12.796 40.255 34.501 1499.3575 13:50:44.41M 2015-11-10T13:50:31.785Z|I-OCEAN7-304-XXXX| 27.16 12.795 40.257 34.503 1499.3586 13:50:44.61M 2015-11-10T13:50:31.990Z|I-OCEAN7-304-XXXX| 27.16 12.795 40.259 34.505 1499.3612 13:50:44.81M 2015-11-10T13:50:32.197Z|I-OCEAN7-304-XXXX| 27.18 12.795 40.259 34.505 1499.3622 13:50:45.03M 2015-11-10T13:50:32.401Z|I-OCEAN7-304-XXXX| 27.13 12.795 40.253 34.499 1499.3539 13:50:45.23M 2015-11-10T13:50:32.615Z|I-OCEAN7-304-XXXX| 27.18 12.795 40.252 34.499 1499.3535 13:50:45.43M 2015-11-10T13:50:32.800Z|I-OCEAN7-304-XXXX| 27.21 12.795 40.252 34.499 1499.3538 13:50:45.64M 2015-11-10T13:50:33.005Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.252 34.498 1499.3540 13:50:45.82M 2015-11-10T13:50:33.210Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.252 34.498 1499.3542 13:50:46.04M 2015-11-10T13:50:33.415Z|I-OCEAN7-304-XXXX| 27.21 12.795 40.246 34.492 1499.3477 13:50:46.24M 2015-11-10T13:50:33.610Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.248 34.494 1499.3505 13:50:46.44M 2015-11-10T13:50:33.820Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.249 34.495 1499.3521 13:50:46.64M 2015-11-10T13:50:34.020Z|I-OCEAN7-304-XXXX| 27.18 12.796 40.250 34.496 1499.3519 13:50:46.84M 2015-11-10T13:50:34.220Z|I-OCEAN7-304-XXXX| 27.18 12.796 40.250 34.495 1499.3524 13:50:47.06M 2015-11-10T13:50:34.425Z|I-OCEAN7-304-XXXX| 27.18 12.796 40.257 34.502 1499.3607 13:50:47.26M 2015-11-10T13:50:34.630Z|I-OCEAN7-304-XXXX| 27.17 12.796 40.257 34.502 1499.3612 13:50:47.45M 2015-11-10T13:50:34.835Z|I-OCEAN7-304-XXXX| 27.17 12.796 40.251 34.496 1499.3546 13:50:47.65M 2015-11-10T13:50:35.035Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.249 34.495 1499.3533 13:50:47.86M 2015-11-10T13:50:35.240Z|I-OCEAN7-304-XXXX| 27.15 12.797 40.249 34.494 1499.3529 13:50:48.07M 2015-11-10T13:50:35.440Z|I-OCEAN7-304-XXXX| 27.14 12.797 40.247 34.493 1499.3517 13:50:48.27M 2015-11-10T13:50:35.645Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.247 34.492 1499.3510 13:50:48.47M 2015-11-10T13:50:35.850Z|I-OCEAN7-304-XXXX| 27.09 12.797 40.245 34.491 1499.3486 13:50:48.67M 2015-11-10T13:50:36.050Z|I-OCEAN7-304-XXXX| 27.11 12.797 40.244 34.490 1499.3472 13:50:48.87M 2015-11-10T13:50:36.255Z|I-OCEAN7-304-XXXX| 27.12 12.796 40.244 34.490 1499.3467 13:50:49.09M 2015-11-10T13:50:36.455Z|I-OCEAN7-304-XXXX| 27.16 12.796 40.245 34.491 1499.3483 13:50:49.29M 2015-11-10T13:50:36.660Z|I-OCEAN7-304-XXXX| 27.17 12.796 40.246 34.492 1499.3492 13:50:49.49M 2015-11-10T13:50:36.862Z|I-OCEAN7-304-XXXX| 27.18 12.796 40.246 34.492 1499.3499 13:50:49.68M 2015-11-10T13:50:37.081Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.246 34.492 1499.3503 13:50:49.88M 2015-11-10T13:50:37.270Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.246 34.492 1499.3517 13:50:50.12M 2015-11-10T13:50:37.470Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.252 34.497 1499.3593 13:50:50.30M 2015-11-10T13:50:37.676Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.253 34.497 1499.3613 13:50:50.50M 2015-11-10T13:50:37.875Z|I-OCEAN7-304-XXXX| 27.29 12.798 40.252 34.496 1499.3610 13:50:50.70M 2015-11-10T13:50:38.081Z|I-OCEAN7-304-XXXX| 27.29 12.798 40.252 34.496 1499.3617 13:50:50.90M 2015-11-10T13:50:38.286Z|I-OCEAN7-304-XXXX| 27.29 12.798 40.253 34.497 1499.3622 13:50:51.12M 2015-11-10T13:50:38.485Z|I-OCEAN7-304-XXXX| 27.36 12.798 40.254 34.498 1499.3645 13:50:51.32M 2015-11-10T13:50:38.690Z|I-OCEAN7-304-XXXX| 27.36 12.798 40.256 34.500 1499.3661 13:50:51.51M 2015-11-10T13:50:38.895Z|I-OCEAN7-304-XXXX| 27.39 12.798 40.258 34.501 1499.3689 13:50:51.71M 2015-11-10T13:50:39.095Z|I-OCEAN7-304-XXXX| 27.36 12.798 40.260 34.503 1499.3719 13:50:51.92M 2015-11-10T13:50:39.295Z|I-OCEAN7-304-XXXX| 27.33 12.798 40.259 34.503 1499.3712 13:50:52.13M 2015-11-10T13:50:39.501Z|I-OCEAN7-304-XXXX| 27.33 12.798 40.260 34.503 1499.3719 13:50:52.33M 2015-11-10T13:50:39.705Z|I-OCEAN7-304-XXXX| 27.33 12.798 40.250 34.494 1499.3605 13:50:52.53M 2015-11-10T13:50:39.911Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.248 34.492 1499.3577 13:50:52.73M 2015-11-10T13:50:40.118Z|I-OCEAN7-304-XXXX| 27.25 12.798 40.247 34.491 1499.3558 13:50:52.93M 2015-11-10T13:50:40.315Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.247 34.491 1499.3556 13:50:53.15M 2015-11-10T13:50:40.515Z|I-OCEAN7-304-XXXX| 27.25 12.798 40.247 34.491 1499.3544 13:50:53.35M 2015-11-10T13:50:40.720Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.247 34.492 1499.3539 13:50:53.54M 2015-11-10T13:50:40.921Z|I-OCEAN7-304-XXXX| 27.19 12.797 40.247 34.492 1499.3530 13:50:53.74M 2015-11-10T13:50:41.125Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.244 34.489 1499.3480 13:50:53.94M 2015-11-10T13:50:41.330Z|I-OCEAN7-304-XXXX| 27.14 12.797 40.243 34.488 1499.3466 13:50:54.16M 2015-11-10T13:50:41.553Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.243 34.489 1499.3459 13:50:54.36M 2015-11-10T13:50:41.730Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.253 34.498 1499.3568 13:50:54.58M 2015-11-10T13:50:41.941Z|I-OCEAN7-304-XXXX| 27.07 12.797 40.254 34.499 1499.3571 13:50:54.76M 2015-11-10T13:50:42.141Z|I-OCEAN7-304-XXXX| 27.07 12.797 40.255 34.501 1499.3585 13:50:54.96M 2015-11-10T13:50:42.346Z|I-OCEAN7-304-XXXX| 27.03 12.796 40.257 34.502 1499.3590 13:50:55.18M 2015-11-10T13:50:42.547Z|I-OCEAN7-304-XXXX| 27.01 12.796 40.256 34.501 1499.3578 13:50:55.38M 2015-11-10T13:50:42.751Z|I-OCEAN7-304-XXXX| 27.01 12.796 40.255 34.500 1499.3564 13:50:55.58M 2015-11-10T13:50:42.956Z|I-OCEAN7-304-XXXX| 26.99 12.796 40.257 34.503 1499.3585 13:50:55.78M 2015-11-10T13:50:43.151Z|I-OCEAN7-304-XXXX| 26.96 12.796 40.257 34.503 1499.3579 13:50:55.97M 2015-11-10T13:50:43.361Z|I-OCEAN7-304-XXXX| 26.95 12.796 40.257 34.503 1499.3580 13:50:56.19M 2015-11-10T13:50:43.561Z|I-OCEAN7-304-XXXX| 26.95 12.796 40.257 34.503 1499.3586 13:50:56.39M 2015-11-10T13:50:43.766Z|I-OCEAN7-304-XXXX| 26.99 12.796 40.258 34.503 1499.3595 13:50:56.59M 2015-11-10T13:50:43.971Z|I-OCEAN7-304-XXXX| 27.01 12.797 40.251 34.496 1499.3525 13:50:56.79M 2015-11-10T13:50:44.171Z|I-OCEAN7-304-XXXX| 27.00 12.794 40.249 34.497 1499.3453 13:50:57.01M 2015-11-10T13:50:44.376Z|I-OCEAN7-304-XXXX| 27.00 12.794 40.248 34.496 1499.3440 13:50:57.21M 2015-11-10T13:50:44.576Z|I-OCEAN7-304-XXXX| 27.02 12.794 40.251 34.499 1499.3472 13:50:57.41M 2015-11-10T13:50:44.781Z|I-OCEAN7-304-XXXX| 27.07 12.794 40.252 34.500 1499.3491 13:50:57.61M 2015-11-10T13:50:44.981Z|I-OCEAN7-304-XXXX| 27.08 12.794 40.254 34.502 1499.3506 13:50:57.80M 2015-11-10T13:50:45.186Z|I-OCEAN7-304-XXXX| 27.08 12.793 40.253 34.501 1499.3488 13:50:58.02M 2015-11-10T13:50:45.391Z|I-OCEAN7-304-XXXX| 27.10 12.798 40.252 34.496 1499.3584 13:50:58.22M 2015-11-10T13:50:45.591Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.251 34.495 1499.3595 13:50:58.42M 2015-11-10T13:50:45.796Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.251 34.495 1499.3586 13:50:58.62M 2015-11-10T13:50:46.016Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.254 34.498 1499.3612 13:50:58.82M 2015-11-10T13:50:46.201Z|I-OCEAN7-304-XXXX| 27.17 12.797 40.255 34.499 1499.3613 13:50:59.05M 2015-11-10T13:50:46.406Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.255 34.500 1499.3615 13:50:59.24M 2015-11-10T13:50:46.606Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.250 34.495 1499.3558 13:50:59.44M 2015-11-10T13:50:46.811Z|I-OCEAN7-304-XXXX| 27.27 12.796 40.248 34.494 1499.3531 13:50:59.63M 2015-11-10T13:50:47.011Z|I-OCEAN7-304-XXXX| 27.27 12.796 40.247 34.493 1499.3512 13:50:59.83M 2015-11-10T13:50:47.216Z|I-OCEAN7-304-XXXX| 27.28 12.796 40.246 34.493 1499.3501 13:51:00.05M 2015-11-10T13:50:47.421Z|I-OCEAN7-304-XXXX| 27.31 12.796 40.252 34.498 1499.3568 13:51:00.25M 2015-11-10T13:50:47.621Z|I-OCEAN7-304-XXXX| 27.34 12.796 40.253 34.499 1499.3593 13:51:00.45M 2015-11-10T13:50:47.826Z|I-OCEAN7-304-XXXX| 27.37 12.796 40.254 34.500 1499.3607 13:51:00.65M 2015-11-10T13:50:48.031Z|I-OCEAN7-304-XXXX| 27.42 12.796 40.255 34.500 1499.3617 13:51:00.85M 2015-11-10T13:50:48.231Z|I-OCEAN7-304-XXXX| 27.36 12.796 40.255 34.501 1499.3615 13:51:01.07M 2015-11-10T13:50:48.436Z|I-OCEAN7-304-XXXX| 27.36 12.796 40.256 34.502 1499.3619 13:51:01.27M 2015-11-10T13:50:48.636Z|I-OCEAN7-304-XXXX| 27.44 12.796 40.256 34.502 1499.3633 13:51:01.47M 2015-11-10T13:50:48.841Z|I-OCEAN7-304-XXXX| 27.45 12.795 40.256 34.503 1499.3630 13:51:01.66M 2015-11-10T13:50:49.046Z|I-OCEAN7-304-XXXX| 27.45 12.795 40.256 34.502 1499.3619 13:51:01.86M 2015-11-10T13:50:49.246Z|I-OCEAN7-304-XXXX| 27.45 12.795 40.255 34.502 1499.3612 13:51:02.08M 2015-11-10T13:50:49.451Z|I-OCEAN7-304-XXXX| 27.45 12.795 40.255 34.502 1499.3612 13:51:02.28M 2015-11-10T13:50:49.656Z|I-OCEAN7-304-XXXX| 27.41 12.795 40.247 34.494 1499.3506 13:51:02.48M 2015-11-10T13:50:49.856Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.246 34.493 1499.3495 13:51:02.68M 2015-11-10T13:50:50.061Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.246 34.493 1499.3484 13:51:02.88M 2015-11-10T13:50:50.261Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.245 34.492 1499.3478 13:51:03.10M 2015-11-10T13:50:50.481Z|I-OCEAN7-304-XXXX| 27.30 12.795 40.245 34.492 1499.3481 13:51:03.30M 2015-11-10T13:50:50.672Z|I-OCEAN7-304-XXXX| 27.29 12.795 40.245 34.492 1499.3480 13:51:03.51M 2015-11-10T13:50:50.872Z|I-OCEAN7-304-XXXX| 27.21 12.795 40.245 34.492 1499.3467 13:51:03.69M 2015-11-10T13:50:51.076Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.244 34.491 1499.3455 13:51:03.89M 2015-11-10T13:50:51.276Z|I-OCEAN7-304-XXXX| 27.16 12.796 40.250 34.496 1499.3516 13:51:04.11M 2015-11-10T13:50:51.481Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.251 34.497 1499.3528 13:51:04.31M 2015-11-10T13:50:51.686Z|I-OCEAN7-304-XXXX| 27.08 12.796 40.252 34.498 1499.3525 13:51:04.51M 2015-11-10T13:50:51.886Z|I-OCEAN7-304-XXXX| 27.05 12.795 40.252 34.499 1499.3524 13:51:04.71M 2015-11-10T13:50:52.086Z|I-OCEAN7-304-XXXX| 26.99 12.796 40.252 34.498 1499.3510 13:51:04.91M 2015-11-10T13:50:52.291Z|I-OCEAN7-304-XXXX| 26.96 12.796 40.252 34.498 1499.3507 13:51:05.13M 2015-11-10T13:50:52.496Z|I-OCEAN7-304-XXXX| 26.99 12.796 40.251 34.497 1499.3513 13:51:05.33M 2015-11-10T13:50:52.696Z|I-OCEAN7-304-XXXX| 26.99 12.796 40.252 34.498 1499.3519 13:51:05.52M 2015-11-10T13:50:52.901Z|I-OCEAN7-304-XXXX| 26.99 12.796 40.251 34.497 1499.3522 13:51:05.72M 2015-11-10T13:50:53.106Z|I-OCEAN7-304-XXXX| 27.02 12.797 40.251 34.496 1499.3528 13:51:05.92M 2015-11-10T13:50:53.306Z|I-OCEAN7-304-XXXX| 27.00 12.797 40.250 34.496 1499.3517 13:51:06.14M 2015-11-10T13:50:53.511Z|I-OCEAN7-304-XXXX| 27.04 12.796 40.249 34.495 1499.3503 13:51:06.34M 2015-11-10T13:50:53.716Z|I-OCEAN7-304-XXXX| 27.04 12.797 40.247 34.493 1499.3489 13:51:06.54M 2015-11-10T13:50:53.916Z|I-OCEAN7-304-XXXX| 27.06 12.797 40.245 34.491 1499.3473 13:51:06.74M 2015-11-10T13:50:54.121Z|I-OCEAN7-304-XXXX| 27.10 12.797 40.244 34.490 1499.3475 13:51:06.94M 2015-11-10T13:50:54.321Z|I-OCEAN7-304-XXXX| 27.12 12.797 40.243 34.488 1499.3472 13:51:07.16M 2015-11-10T13:50:54.526Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.244 34.489 1499.3497 13:51:07.36M 2015-11-10T13:50:54.726Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.244 34.488 1499.3514 13:51:07.55M 2015-11-10T13:50:54.946Z|I-OCEAN7-304-XXXX| 27.30 12.798 40.244 34.488 1499.3527 13:51:07.75M 2015-11-10T13:50:55.136Z|I-OCEAN7-304-XXXX| 27.30 12.798 40.245 34.489 1499.3540 13:51:07.97M 2015-11-10T13:50:55.341Z|I-OCEAN7-304-XXXX| 27.31 12.798 40.243 34.487 1499.3527 13:51:08.17M 2015-11-10T13:50:55.541Z|I-OCEAN7-304-XXXX| 27.34 12.798 40.242 34.486 1499.3518 13:51:08.37M 2015-11-10T13:50:55.746Z|I-OCEAN7-304-XXXX| 27.37 12.798 40.242 34.486 1499.3513 13:51:08.57M 2015-11-10T13:50:55.946Z|I-OCEAN7-304-XXXX| 27.39 12.798 40.241 34.486 1499.3505 13:51:08.77M 2015-11-10T13:50:56.152Z|I-OCEAN7-304-XXXX| 27.42 12.797 40.240 34.485 1499.3485 13:51:08.97M 2015-11-10T13:50:56.351Z|I-OCEAN7-304-XXXX| 27.45 12.797 40.239 34.485 1499.3468 13:51:09.19M 2015-11-10T13:50:56.556Z|I-OCEAN7-304-XXXX| 27.45 12.796 40.238 34.484 1499.3453 13:51:09.38M 2015-11-10T13:50:56.761Z|I-OCEAN7-304-XXXX| 27.45 12.796 40.237 34.483 1499.3430 13:51:09.58M 2015-11-10T13:50:56.961Z|I-OCEAN7-304-XXXX| 27.41 12.796 40.239 34.486 1499.3441 13:51:09.78M 2015-11-10T13:50:57.166Z|I-OCEAN7-304-XXXX| 27.40 12.796 40.248 34.494 1499.3538 13:51:10.00M 2015-11-10T13:50:57.366Z|I-OCEAN7-304-XXXX| 27.40 12.795 40.249 34.496 1499.3539 13:51:10.20M 2015-11-10T13:50:57.571Z|I-OCEAN7-304-XXXX| 27.40 12.795 40.250 34.497 1499.3544 13:51:10.40M 2015-11-10T13:50:57.776Z|I-OCEAN7-304-XXXX| 27.39 12.795 40.250 34.497 1499.3546 13:51:10.60M 2015-11-10T13:50:57.976Z|I-OCEAN7-304-XXXX| 27.36 12.795 40.245 34.492 1499.3478 13:51:10.80M 2015-11-10T13:50:58.176Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.244 34.492 1499.3457 13:51:11.02M 2015-11-10T13:50:58.381Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.243 34.491 1499.3434 13:51:11.21M 2015-11-10T13:50:58.586Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.243 34.491 1499.3422 13:51:11.41M 2015-11-10T13:50:58.791Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.242 34.490 1499.3408 13:51:11.61M 2015-11-10T13:50:58.996Z|I-OCEAN7-304-XXXX| 27.17 12.794 40.237 34.485 1499.3340 13:51:11.81M 2015-11-10T13:50:59.196Z|I-OCEAN7-304-XXXX| 27.13 12.794 40.227 34.475 1499.3218 13:51:12.03M 2015-11-10T13:50:59.416Z|I-OCEAN7-304-XXXX| 27.11 12.795 40.226 34.475 1499.3217 13:51:12.23M 2015-11-10T13:50:59.601Z|I-OCEAN7-304-XXXX| 27.07 12.795 40.225 34.473 1499.3203 13:51:12.45M 2015-11-10T13:50:59.806Z|I-OCEAN7-304-XXXX| 27.07 12.795 40.224 34.472 1499.3190 13:51:12.63M