2015-11-10T13:49:00.016Z|I-OCEAN7-304-XXXX| 27.21 12.797 40.257 34.502 1499.3639 13:49:12.83M 2015-11-10T13:49:00.216Z|I-OCEAN7-304-XXXX| 27.21 12.798 40.264 34.508 1499.3733 13:49:13.05M 2015-11-10T13:49:00.421Z|I-OCEAN7-304-XXXX| 27.21 12.798 40.266 34.509 1499.3755 13:49:13.25M 2015-11-10T13:49:00.626Z|I-OCEAN7-304-XXXX| 27.21 12.798 40.268 34.511 1499.3783 13:49:13.45M 2015-11-10T13:49:00.826Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.269 34.513 1499.3781 13:49:13.65M 2015-11-10T13:49:01.033Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.272 34.516 1499.3801 13:49:13.85M 2015-11-10T13:49:01.236Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.274 34.518 1499.3826 13:49:14.07M 2015-11-10T13:49:01.441Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.277 34.521 1499.3870 13:49:14.26M 2015-11-10T13:49:01.641Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.278 34.522 1499.3876 13:49:14.47M 2015-11-10T13:49:01.841Z|I-OCEAN7-304-XXXX| 27.23 12.796 40.278 34.522 1499.3859 13:49:14.66M 2015-11-10T13:49:02.041Z|I-OCEAN7-304-XXXX| 27.23 12.796 40.277 34.522 1499.3849 13:49:14.86M 2015-11-10T13:49:02.251Z|I-OCEAN7-304-XXXX| 27.23 12.796 40.277 34.522 1499.3834 13:49:15.08M 2015-11-10T13:49:02.451Z|I-OCEAN7-304-XXXX| 27.28 12.796 40.276 34.521 1499.3832 13:49:15.28M 2015-11-10T13:49:02.656Z|I-OCEAN7-304-XXXX| 27.28 12.796 40.274 34.519 1499.3820 13:49:15.48M 2015-11-10T13:49:02.856Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.274 34.519 1499.3817 13:49:15.68M 2015-11-10T13:49:03.061Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.274 34.519 1499.3821 13:49:15.88M 2015-11-10T13:49:03.282Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.282 34.526 1499.3916 13:49:16.09M 2015-11-10T13:49:03.471Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.282 34.527 1499.3927 13:49:16.31M 2015-11-10T13:49:03.671Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.283 34.527 1499.3942 13:49:16.50M 2015-11-10T13:49:03.876Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.284 34.528 1499.3956 13:49:16.69M 2015-11-10T13:49:04.076Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.285 34.529 1499.3969 13:49:16.89M 2015-11-10T13:49:04.281Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.286 34.530 1499.3984 13:49:17.11M 2015-11-10T13:49:04.487Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.287 34.531 1499.3997 13:49:17.31M 2015-11-10T13:49:04.687Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.295 34.538 1499.4073 13:49:17.51M 2015-11-10T13:49:04.892Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.295 34.538 1499.4076 13:49:17.71M 2015-11-10T13:49:05.091Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.293 34.537 1499.4043 13:49:17.91M 2015-11-10T13:49:05.297Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.291 34.534 1499.4025 13:49:18.13M 2015-11-10T13:49:05.496Z|I-OCEAN7-304-XXXX| 27.12 12.797 40.292 34.535 1499.4026 13:49:18.33M 2015-11-10T13:49:05.697Z|I-OCEAN7-304-XXXX| 27.09 12.797 40.289 34.532 1499.3989 13:49:18.52M 2015-11-10T13:49:05.906Z|I-OCEAN7-304-XXXX| 27.09 12.797 40.289 34.532 1499.3984 13:49:18.72M 2015-11-10T13:49:06.106Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.289 34.532 1499.3984 13:49:18.92M 2015-11-10T13:49:06.311Z|I-OCEAN7-304-XXXX| 27.05 12.797 40.289 34.532 1499.3988 13:49:19.14M 2015-11-10T13:49:06.511Z|I-OCEAN7-304-XXXX| 27.01 12.797 40.290 34.533 1499.3976 13:49:19.34M 2015-11-10T13:49:06.716Z|I-OCEAN7-304-XXXX| 27.00 12.797 40.289 34.533 1499.3965 13:49:19.54M 2015-11-10T13:49:06.916Z|I-OCEAN7-304-XXXX| 27.00 12.797 40.289 34.533 1499.3958 13:49:19.74M 2015-11-10T13:49:07.121Z|I-OCEAN7-304-XXXX| 27.01 12.797 40.288 34.532 1499.3950 13:49:19.93M 2015-11-10T13:49:07.327Z|I-OCEAN7-304-XXXX| 27.01 12.796 40.288 34.532 1499.3948 13:49:20.15M 2015-11-10T13:49:07.531Z|I-OCEAN7-304-XXXX| 27.00 12.796 40.288 34.532 1499.3947 13:49:20.35M 2015-11-10T13:49:07.752Z|I-OCEAN7-304-XXXX| 27.00 12.797 40.294 34.537 1499.4012 13:49:20.55M 2015-11-10T13:49:07.937Z|I-OCEAN7-304-XXXX| 26.99 12.797 40.289 34.533 1499.3965 13:49:20.77M 2015-11-10T13:49:08.137Z|I-OCEAN7-304-XXXX| 27.03 12.797 40.288 34.531 1499.3955 13:49:20.95M 2015-11-10T13:49:08.341Z|I-OCEAN7-304-XXXX| 27.06 12.797 40.286 34.530 1499.3938 13:49:21.17M 2015-11-10T13:49:08.541Z|I-OCEAN7-304-XXXX| 27.06 12.797 40.283 34.527 1499.3903 13:49:21.37M 2015-11-10T13:49:08.747Z|I-OCEAN7-304-XXXX| 27.05 12.797 40.283 34.527 1499.3909 13:49:21.57M 2015-11-10T13:49:08.952Z|I-OCEAN7-304-XXXX| 27.05 12.797 40.283 34.527 1499.3906 13:49:21.77M 2015-11-10T13:49:09.152Z|I-OCEAN7-304-XXXX| 27.08 12.797 40.283 34.527 1499.3899 13:49:21.97M 2015-11-10T13:49:09.357Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.283 34.527 1499.3906 13:49:22.19M 2015-11-10T13:49:09.562Z|I-OCEAN7-304-XXXX| 27.19 12.797 40.283 34.527 1499.3921 13:49:22.38M 2015-11-10T13:49:09.762Z|I-OCEAN7-304-XXXX| 27.21 12.797 40.283 34.527 1499.3931 13:49:22.58M 2015-11-10T13:49:09.967Z|I-OCEAN7-304-XXXX| 27.19 12.797 40.284 34.528 1499.3939 13:49:22.78M 2015-11-10T13:49:10.167Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.285 34.529 1499.3950 13:49:23.00M 2015-11-10T13:49:10.372Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.286 34.530 1499.3965 13:49:23.20M 2015-11-10T13:49:10.577Z|I-OCEAN7-304-XXXX| 27.23 12.797 40.288 34.532 1499.3998 13:49:23.40M 2015-11-10T13:49:10.777Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.288 34.532 1499.4001 13:49:23.60M 2015-11-10T13:49:10.982Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.289 34.532 1499.3997 13:49:23.80M 2015-11-10T13:49:11.187Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.289 34.533 1499.3998 13:49:24.02M 2015-11-10T13:49:11.387Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.289 34.532 1499.3999 13:49:24.22M 2015-11-10T13:49:11.587Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.288 34.532 1499.3988 13:49:24.41M 2015-11-10T13:49:11.792Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.288 34.532 1499.3976 13:49:24.61M 2015-11-10T13:49:11.997Z|I-OCEAN7-304-XXXX| 27.28 12.796 40.287 34.531 1499.3967 13:49:24.81M 2015-11-10T13:49:12.217Z|I-OCEAN7-304-XXXX| 27.25 12.796 40.287 34.532 1499.3967 13:49:25.03M 2015-11-10T13:49:12.402Z|I-OCEAN7-304-XXXX| 27.25 12.798 40.285 34.527 1499.3990 13:49:25.25M 2015-11-10T13:49:12.607Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.285 34.527 1499.3995 13:49:25.43M 2015-11-10T13:49:12.812Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.284 34.526 1499.4000 13:49:25.63M 2015-11-10T13:49:13.012Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.284 34.526 1499.3994 13:49:25.83M 2015-11-10T13:49:13.217Z|I-OCEAN7-304-XXXX| 27.24 12.799 40.289 34.530 1499.4055 13:49:26.05M 2015-11-10T13:49:13.417Z|I-OCEAN7-304-XXXX| 27.24 12.800 40.290 34.531 1499.4078 13:49:26.24M 2015-11-10T13:49:13.622Z|I-OCEAN7-304-XXXX| 27.24 12.800 40.291 34.531 1499.4102 13:49:26.44M 2015-11-10T13:49:13.822Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.291 34.531 1499.4111 13:49:26.64M 2015-11-10T13:49:14.027Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.291 34.532 1499.4106 13:49:26.84M 2015-11-10T13:49:14.227Z|I-OCEAN7-304-XXXX| 27.19 12.800 40.292 34.533 1499.4108 13:49:27.06M 2015-11-10T13:49:14.432Z|I-OCEAN7-304-XXXX| 27.20 12.800 40.292 34.532 1499.4099 13:49:27.26M 2015-11-10T13:49:14.632Z|I-OCEAN7-304-XXXX| 27.26 12.800 40.292 34.532 1499.4100 13:49:27.46M 2015-11-10T13:49:14.837Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.291 34.532 1499.4084 13:49:27.66M 2015-11-10T13:49:15.042Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.290 34.532 1499.4070 13:49:27.86M 2015-11-10T13:49:15.247Z|I-OCEAN7-304-XXXX| 27.24 12.799 40.290 34.531 1499.4050 13:49:28.07M 2015-11-10T13:49:15.447Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.289 34.532 1499.4042 13:49:28.27M 2015-11-10T13:49:15.647Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.290 34.532 1499.4043 13:49:28.47M 2015-11-10T13:49:15.852Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.290 34.532 1499.4043 13:49:28.67M 2015-11-10T13:49:16.057Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.289 34.532 1499.4036 13:49:28.87M 2015-11-10T13:49:16.259Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.289 34.531 1499.4016 13:49:29.09M 2015-11-10T13:49:16.462Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.288 34.531 1499.4008 13:49:29.29M 2015-11-10T13:49:16.682Z|I-OCEAN7-304-XXXX| 27.25 12.797 40.287 34.530 1499.4001 13:49:29.49M 2015-11-10T13:49:16.867Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.293 34.536 1499.4058 13:49:29.70M 2015-11-10T13:49:17.072Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.294 34.537 1499.4066 13:49:29.89M 2015-11-10T13:49:17.272Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.295 34.536 1499.4119 13:49:30.11M 2015-11-10T13:49:17.478Z|I-OCEAN7-304-XXXX| 27.24 12.799 40.295 34.536 1499.4124 13:49:30.30M 2015-11-10T13:49:17.682Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.296 34.537 1499.4131 13:49:30.50M 2015-11-10T13:49:17.887Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.296 34.537 1499.4137 13:49:30.70M 2015-11-10T13:49:18.087Z|I-OCEAN7-304-XXXX| 27.18 12.799 40.297 34.538 1499.4135 13:49:30.90M 2015-11-10T13:49:18.292Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.290 34.531 1499.4045 13:49:31.12M 2015-11-10T13:49:18.495Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.291 34.533 1499.4064 13:49:31.32M 2015-11-10T13:49:18.697Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.291 34.533 1499.4067 13:49:31.52M 2015-11-10T13:49:18.897Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.292 34.533 1499.4063 13:49:31.72M 2015-11-10T13:49:19.102Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.292 34.534 1499.4055 13:49:31.92M 2015-11-10T13:49:19.307Z|I-OCEAN7-304-XXXX| 27.20 12.798 40.291 34.534 1499.4052 13:49:32.13M 2015-11-10T13:49:19.507Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.291 34.534 1499.4041 13:49:32.34M 2015-11-10T13:49:19.712Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.291 34.534 1499.4037 13:49:32.53M 2015-11-10T13:49:19.912Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.292 34.535 1499.4032 13:49:32.73M 2015-11-10T13:49:20.117Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.292 34.535 1499.4023 13:49:32.93M 2015-11-10T13:49:20.322Z|I-OCEAN7-304-XXXX| 27.19 12.792 40.292 34.539 1499.3926 13:49:33.15M 2015-11-10T13:49:20.522Z|I-OCEAN7-304-XXXX| 27.19 12.793 40.292 34.540 1499.3938 13:49:33.35M 2015-11-10T13:49:20.722Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.293 34.539 1499.3960 13:49:33.55M 2015-11-10T13:49:20.932Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.293 34.539 1499.3977 13:49:33.75M 2015-11-10T13:49:21.152Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.293 34.539 1499.3987 13:49:33.95M 2015-11-10T13:49:21.337Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.292 34.537 1499.3987 13:49:34.18M 2015-11-10T13:49:21.537Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.290 34.534 1499.3971 13:49:34.36M 2015-11-10T13:49:21.742Z|I-OCEAN7-304-XXXX| 27.27 12.796 40.289 34.534 1499.3989 13:49:34.56M 2015-11-10T13:49:21.942Z|I-OCEAN7-304-XXXX| 27.23 12.797 40.290 34.534 1499.4004 13:49:34.76M 2015-11-10T13:49:22.147Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.290 34.534 1499.4010 13:49:34.96M 2015-11-10T13:49:22.352Z|I-OCEAN7-304-XXXX| 27.25 12.797 40.290 34.533 1499.4015 13:49:35.18M 2015-11-10T13:49:22.552Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.292 34.535 1499.4042 13:49:35.38M 2015-11-10T13:49:22.757Z|I-OCEAN7-304-XXXX| 27.17 12.797 40.290 34.533 1499.4010 13:49:35.58M 2015-11-10T13:49:22.957Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.289 34.532 1499.3999 13:49:35.78M 2015-11-10T13:49:23.162Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.288 34.531 1499.3997 13:49:36.00M 2015-11-10T13:49:23.367Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.288 34.530 1499.3989 13:49:36.19M 2015-11-10T13:49:23.572Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.279 34.522 1499.3890 13:49:36.39M 2015-11-10T13:49:23.772Z|I-OCEAN7-304-XXXX| 27.01 12.798 40.281 34.524 1499.3887 13:49:36.59M 2015-11-10T13:49:23.972Z|I-OCEAN7-304-XXXX| 26.99 12.797 40.291 34.535 1499.3998 13:49:36.79M 2015-11-10T13:49:24.177Z|I-OCEAN7-304-XXXX| 26.96 12.797 40.292 34.535 1499.3994 13:49:37.01M 2015-11-10T13:49:24.382Z|I-OCEAN7-304-XXXX| 26.90 12.797 40.292 34.536 1499.3982 13:49:37.21M 2015-11-10T13:49:24.582Z|I-OCEAN7-304-XXXX| 26.87 12.797 40.292 34.536 1499.3983 13:49:37.41M 2015-11-10T13:49:24.787Z|I-OCEAN7-304-XXXX| 26.82 12.796 40.293 34.537 1499.3969 13:49:37.61M 2015-11-10T13:49:24.992Z|I-OCEAN7-304-XXXX| 26.84 12.796 40.293 34.537 1499.3973 13:49:37.81M 2015-11-10T13:49:25.192Z|I-OCEAN7-304-XXXX| 26.87 12.796 40.294 34.537 1499.3983 13:49:38.03M 2015-11-10T13:49:25.397Z|I-OCEAN7-304-XXXX| 26.84 12.796 40.294 34.538 1499.3989 13:49:38.22M 2015-11-10T13:49:25.617Z|I-OCEAN7-304-XXXX| 26.86 12.796 40.294 34.538 1499.3978 13:49:38.42M 2015-11-10T13:49:25.802Z|I-OCEAN7-304-XXXX| 26.92 12.796 40.294 34.538 1499.3994 13:49:38.64M 2015-11-10T13:49:26.007Z|I-OCEAN7-304-XXXX| 26.92 12.796 40.287 34.531 1499.3921 13:49:38.82M 2015-11-10T13:49:26.207Z|I-OCEAN7-304-XXXX| 26.95 12.797 40.287 34.531 1499.3920 13:49:39.04M 2015-11-10T13:49:26.412Z|I-OCEAN7-304-XXXX| 26.96 12.797 40.287 34.531 1499.3923 13:49:39.24M 2015-11-10T13:49:26.612Z|I-OCEAN7-304-XXXX| 27.03 12.797 40.286 34.530 1499.3933 13:49:39.44M 2015-11-10T13:49:26.817Z|I-OCEAN7-304-XXXX| 27.09 12.796 40.286 34.530 1499.3934 13:49:39.64M 2015-11-10T13:49:27.022Z|I-OCEAN7-304-XXXX| 27.12 12.796 40.285 34.530 1499.3926 13:49:39.84M 2015-11-10T13:49:27.222Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.285 34.529 1499.3936 13:49:40.06M 2015-11-10T13:49:27.427Z|I-OCEAN7-304-XXXX| 27.27 12.796 40.294 34.538 1499.4058 13:49:40.25M 2015-11-10T13:49:27.633Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.295 34.539 1499.4081 13:49:40.45M 2015-11-10T13:49:27.832Z|I-OCEAN7-304-XXXX| 27.36 12.797 40.292 34.535 1499.4060 13:49:40.65M 2015-11-10T13:49:28.038Z|I-OCEAN7-304-XXXX| 27.39 12.797 40.290 34.533 1499.4047 13:49:40.85M 2015-11-10T13:49:28.237Z|I-OCEAN7-304-XXXX| 27.45 12.798 40.291 34.533 1499.4077 13:49:41.07M 2015-11-10T13:49:28.442Z|I-OCEAN7-304-XXXX| 27.48 12.798 40.291 34.533 1499.4091 13:49:41.27M 2015-11-10T13:49:28.642Z|I-OCEAN7-304-XXXX| 27.49 12.798 40.291 34.533 1499.4104 13:49:41.47M 2015-11-10T13:49:28.847Z|I-OCEAN7-304-XXXX| 27.52 12.799 40.292 34.533 1499.4117 13:49:41.67M 2015-11-10T13:49:29.052Z|I-OCEAN7-304-XXXX| 27.52 12.799 40.292 34.533 1499.4121 13:49:41.87M 2015-11-10T13:49:29.252Z|I-OCEAN7-304-XXXX| 27.54 12.799 40.292 34.533 1499.4126 13:49:42.09M 2015-11-10T13:49:29.457Z|I-OCEAN7-304-XXXX| 27.54 12.799 40.292 34.533 1499.4127 13:49:42.28M 2015-11-10T13:49:29.663Z|I-OCEAN7-304-XXXX| 27.50 12.799 40.291 34.532 1499.4116 13:49:42.48M 2015-11-10T13:49:29.863Z|I-OCEAN7-304-XXXX| 27.47 12.799 40.291 34.533 1499.4110 13:49:42.68M 2015-11-10T13:49:30.078Z|I-OCEAN7-304-XXXX| 27.48 12.799 40.292 34.533 1499.4108 13:49:42.88M 2015-11-10T13:49:30.269Z|I-OCEAN7-304-XXXX| 27.43 12.799 40.292 34.533 1499.4106 13:49:43.11M 2015-11-10T13:49:30.473Z|I-OCEAN7-304-XXXX| 27.41 12.799 40.292 34.534 1499.4106 13:49:43.30M 2015-11-10T13:49:30.678Z|I-OCEAN7-304-XXXX| 27.32 12.798 40.293 34.534 1499.4092 13:49:43.50M 2015-11-10T13:49:30.878Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.286 34.529 1499.4005 13:49:43.70M 2015-11-10T13:49:31.083Z|I-OCEAN7-304-XXXX| 27.22 12.798 40.285 34.528 1499.3982 13:49:43.90M 2015-11-10T13:49:31.283Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.284 34.527 1499.3959 13:49:44.12M 2015-11-10T13:49:31.487Z|I-OCEAN7-304-XXXX| 27.12 12.798 40.283 34.526 1499.3933 13:49:44.31M 2015-11-10T13:49:31.688Z|I-OCEAN7-304-XXXX| 27.09 12.797 40.282 34.525 1499.3914 13:49:44.51M 2015-11-10T13:49:31.892Z|I-OCEAN7-304-XXXX| 27.07 12.797 40.282 34.525 1499.3905 13:49:44.71M 2015-11-10T13:49:32.093Z|I-OCEAN7-304-XXXX| 27.01 12.797 40.283 34.526 1499.3901 13:49:44.91M 2015-11-10T13:49:32.298Z|I-OCEAN7-304-XXXX| 27.01 12.797 40.283 34.527 1499.3906 13:49:45.13M 2015-11-10T13:49:32.503Z|I-OCEAN7-304-XXXX| 27.00 12.797 40.284 34.528 1499.3916 13:49:45.33M 2015-11-10T13:49:32.703Z|I-OCEAN7-304-XXXX| 27.03 12.797 40.285 34.529 1499.3939 13:49:45.53M 2015-11-10T13:49:32.908Z|I-OCEAN7-304-XXXX| 26.97 12.798 40.286 34.529 1499.3944 13:49:45.73M 2015-11-10T13:49:33.114Z|I-OCEAN7-304-XXXX| 26.96 12.798 40.286 34.529 1499.3953 13:49:45.93M 2015-11-10T13:49:33.313Z|I-OCEAN7-304-XXXX| 26.96 12.798 40.286 34.528 1499.3958 13:49:46.15M 2015-11-10T13:49:33.518Z|I-OCEAN7-304-XXXX| 27.00 12.798 40.286 34.528 1499.3960 13:49:46.34M 2015-11-10T13:49:33.718Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.285 34.527 1499.3967 13:49:46.54M 2015-11-10T13:49:33.923Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.286 34.527 1499.3978 13:49:46.74M 2015-11-10T13:49:34.129Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.280 34.522 1499.3920 13:49:46.94M 2015-11-10T13:49:34.328Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.280 34.521 1499.3920 13:49:47.16M 2015-11-10T13:49:34.548Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.278 34.520 1499.3909 13:49:47.36M 2015-11-10T13:49:34.733Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.277 34.519 1499.3909 13:49:47.57M 2015-11-10T13:49:34.938Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.276 34.517 1499.3901 13:49:47.76M 2015-11-10T13:49:35.143Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.275 34.517 1499.3905 13:49:47.96M 2015-11-10T13:49:35.343Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.276 34.517 1499.3909 13:49:48.17M 2015-11-10T13:49:35.548Z|I-OCEAN7-304-XXXX| 27.23 12.800 40.276 34.517 1499.3914 13:49:48.37M 2015-11-10T13:49:35.748Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.275 34.517 1499.3904 13:49:48.57M 2015-11-10T13:49:35.953Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.275 34.517 1499.3894 13:49:48.77M 2015-11-10T13:49:36.153Z|I-OCEAN7-304-XXXX| 27.27 12.799 40.276 34.518 1499.3907 13:49:48.97M 2015-11-10T13:49:36.358Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.276 34.518 1499.3918 13:49:49.19M 2015-11-10T13:49:36.563Z|I-OCEAN7-304-XXXX| 27.28 12.800 40.278 34.520 1499.3951 13:49:49.39M 2015-11-10T13:49:36.768Z|I-OCEAN7-304-XXXX| 27.31 12.800 40.279 34.521 1499.3964 13:49:49.59M 2015-11-10T13:49:36.968Z|I-OCEAN7-304-XXXX| 27.27 12.799 40.280 34.522 1499.3965 13:49:49.79M 2015-11-10T13:49:37.168Z|I-OCEAN7-304-XXXX| 27.27 12.799 40.280 34.521 1499.3958 13:49:50.01M 2015-11-10T13:49:37.373Z|I-OCEAN7-304-XXXX| 27.27 12.799 40.279 34.521 1499.3954 13:49:50.20M 2015-11-10T13:49:37.578Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.279 34.520 1499.3956 13:49:50.40M 2015-11-10T13:49:37.783Z|I-OCEAN7-304-XXXX| 27.24 12.800 40.278 34.520 1499.3948 13:49:50.60M 2015-11-10T13:49:37.983Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.279 34.520 1499.3945 13:49:50.80M 2015-11-10T13:49:38.188Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.279 34.520 1499.3947 13:49:51.02M 2015-11-10T13:49:38.388Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.279 34.521 1499.3932 13:49:51.22M 2015-11-10T13:49:38.593Z|I-OCEAN7-304-XXXX| 27.18 12.799 40.279 34.521 1499.3932 13:49:51.42M 2015-11-10T13:49:38.798Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.279 34.521 1499.3921 13:49:51.62M 2015-11-10T13:49:39.018Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.279 34.522 1499.3912 13:49:51.82M 2015-11-10T13:49:39.203Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.279 34.522 1499.3900 13:49:52.05M 2015-11-10T13:49:39.403Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.280 34.523 1499.3893 13:49:52.23M 2015-11-10T13:49:39.608Z|I-OCEAN7-304-XXXX| 27.08 12.797 40.279 34.523 1499.3881 13:49:52.43M 2015-11-10T13:49:39.813Z|I-OCEAN7-304-XXXX| 27.08 12.797 40.281 34.525 1499.3899 13:49:52.63M 2015-11-10T13:49:40.013Z|I-OCEAN7-304-XXXX| 27.08 12.797 40.277 34.521 1499.3859 13:49:52.83M 2015-11-10T13:49:40.218Z|I-OCEAN7-304-XXXX| 27.08 12.797 40.276 34.520 1499.3842 13:49:53.05M 2015-11-10T13:49:40.418Z|I-OCEAN7-304-XXXX| 27.08 12.797 40.275 34.519 1499.3827 13:49:53.25M 2015-11-10T13:49:40.623Z|I-OCEAN7-304-XXXX| 27.08 12.797 40.274 34.518 1499.3810 13:49:53.45M 2015-11-10T13:49:40.823Z|I-OCEAN7-304-XXXX| 27.08 12.797 40.272 34.516 1499.3789 13:49:53.65M 2015-11-10T13:49:41.023Z|I-OCEAN7-304-XXXX| 27.09 12.797 40.270 34.515 1499.3771 13:49:53.84M 2015-11-10T13:49:41.233Z|I-OCEAN7-304-XXXX| 27.10 12.797 40.270 34.514 1499.3773 13:49:54.06M 2015-11-10T13:49:41.436Z|I-OCEAN7-304-XXXX| 27.15 12.797 40.270 34.514 1499.3784 13:49:54.26M 2015-11-10T13:49:41.638Z|I-OCEAN7-304-XXXX| 27.12 12.797 40.270 34.514 1499.3771 13:49:54.46M 2015-11-10T13:49:41.843Z|I-OCEAN7-304-XXXX| 27.12 12.798 40.270 34.514 1499.3792 13:49:54.66M 2015-11-10T13:49:42.043Z|I-OCEAN7-304-XXXX| 27.12 12.798 40.270 34.513 1499.3783 13:49:54.86M 2015-11-10T13:49:42.248Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.275 34.518 1499.3835 13:49:55.08M 2015-11-10T13:49:42.453Z|I-OCEAN7-304-XXXX| 27.17 12.798 40.274 34.517 1499.3829 13:49:55.28M 2015-11-10T13:49:42.653Z|I-OCEAN7-304-XXXX| 27.11 12.797 40.276 34.520 1499.3850 13:49:55.48M 2015-11-10T13:49:42.853Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.277 34.521 1499.3866 13:49:55.68M 2015-11-10T13:49:43.058Z|I-OCEAN7-304-XXXX| 27.12 12.798 40.279 34.522 1499.3884 13:49:55.87M 2015-11-10T13:49:43.258Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.281 34.524 1499.3927 13:49:56.09M 2015-11-10T13:49:43.478Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.281 34.524 1499.3928 13:49:56.29M 2015-11-10T13:49:43.668Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.272 34.515 1499.3820 13:49:56.51M 2015-11-10T13:49:43.874Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.271 34.514 1499.3809 13:49:56.69M 2015-11-10T13:49:44.075Z|I-OCEAN7-304-XXXX| 27.17 12.798 40.271 34.514 1499.3810 13:49:56.89M 2015-11-10T13:49:44.278Z|I-OCEAN7-304-XXXX| 27.17 12.798 40.271 34.515 1499.3811 13:49:57.11M 2015-11-10T13:49:44.483Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.272 34.516 1499.3815 13:49:57.31M 2015-11-10T13:49:44.683Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.273 34.517 1499.3831 13:49:57.51M 2015-11-10T13:49:44.888Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.270 34.513 1499.3784 13:49:57.71M 2015-11-10T13:49:45.088Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.269 34.512 1499.3773 13:49:57.91M 2015-11-10T13:49:45.293Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.267 34.511 1499.3765 13:49:58.13M 2015-11-10T13:49:45.493Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.266 34.510 1499.3750 13:49:58.32M 2015-11-10T13:49:45.698Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.267 34.511 1499.3760 13:49:58.52M 2015-11-10T13:49:45.903Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.266 34.510 1499.3741 13:49:58.72M 2015-11-10T13:49:46.103Z|I-OCEAN7-304-XXXX| 27.23 12.797 40.268 34.512 1499.3763 13:49:58.92M 2015-11-10T13:49:46.309Z|I-OCEAN7-304-XXXX| 27.23 12.797 40.268 34.512 1499.3766 13:49:59.14M 2015-11-10T13:49:46.508Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.269 34.513 1499.3785 13:49:59.34M 2015-11-10T13:49:46.713Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.270 34.514 1499.3804 13:49:59.54M 2015-11-10T13:49:46.918Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.269 34.513 1499.3789 13:49:59.74M 2015-11-10T13:49:47.118Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.269 34.513 1499.3781 13:49:59.93M 2015-11-10T13:49:47.323Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.268 34.512 1499.3778 13:50:00.15M 2015-11-10T13:49:47.523Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.267 34.511 1499.3766 13:50:00.35M 2015-11-10T13:49:47.728Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.266 34.511 1499.3752 13:50:00.55M 2015-11-10T13:49:47.950Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.267 34.511 1499.3761 13:50:00.75M 2015-11-10T13:49:48.133Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.267 34.511 1499.3773 13:50:00.96M 2015-11-10T13:49:48.343Z|I-OCEAN7-304-XXXX| 27.29 12.798 40.266 34.510 1499.3773 13:50:01.17M 2015-11-10T13:49:48.543Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.266 34.510 1499.3774 13:50:01.37M 2015-11-10T13:49:48.743Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.267 34.510 1499.3777 13:50:01.57M 2015-11-10T13:49:48.943Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.266 34.509 1499.3778 13:50:01.77M 2015-11-10T13:49:49.148Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.265 34.508 1499.3776 13:50:01.96M 2015-11-10T13:49:49.353Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.271 34.513 1499.3834 13:50:02.18M 2015-11-10T13:49:49.553Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.271 34.514 1499.3838 13:50:02.38M 2015-11-10T13:49:49.758Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.270 34.513 1499.3822 13:50:02.58M 2015-11-10T13:49:49.963Z|I-OCEAN7-304-XXXX| 27.18 12.799 40.271 34.513 1499.3822 13:50:02.78M 2015-11-10T13:49:50.163Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.271 34.513 1499.3821 13:50:03.00M 2015-11-10T13:49:50.368Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.270 34.513 1499.3818 13:50:03.20M 2015-11-10T13:49:50.573Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.271 34.514 1499.3823 13:50:03.40M 2015-11-10T13:49:50.778Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.272 34.514 1499.3851 13:50:03.60M 2015-11-10T13:49:50.979Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.277 34.519 1499.3892 13:50:03.80M 2015-11-10T13:49:51.178Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.274 34.516 1499.3846 13:50:04.02M 2015-11-10T13:49:51.383Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.273 34.515 1499.3843 13:50:04.21M 2015-11-10T13:49:51.583Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.274 34.516 1499.3843 13:50:04.41M 2015-11-10T13:49:51.788Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.270 34.513 1499.3804 13:50:04.61M 2015-11-10T13:49:51.989Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.271 34.513 1499.3799 13:50:04.81M 2015-11-10T13:49:52.193Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.270 34.513 1499.3788 13:50:05.03M 2015-11-10T13:49:52.419Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.270 34.513 1499.3798 13:50:05.23M 2015-11-10T13:49:52.599Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.270 34.512 1499.3805 13:50:05.44M 2015-11-10T13:49:52.803Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.270 34.512 1499.3807 13:50:05.63M 2015-11-10T13:49:53.008Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.268 34.511 1499.3790 13:50:05.82M 2015-11-10T13:49:53.208Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.267 34.509 1499.3777 13:50:06.04M 2015-11-10T13:49:53.418Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.266 34.509 1499.3770 13:50:06.24M 2015-11-10T13:49:53.618Z|I-OCEAN7-304-XXXX| 27.18 12.799 40.266 34.509 1499.3787 13:50:06.44M 2015-11-10T13:49:53.818Z|I-OCEAN7-304-XXXX| 27.18 12.799 40.267 34.509 1499.3798 13:50:06.64M 2015-11-10T13:49:54.024Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.267 34.509 1499.3806 13:50:06.84M 2015-11-10T13:49:54.229Z|I-OCEAN7-304-XXXX| 27.24 12.799 40.267 34.509 1499.3811 13:50:07.06M 2015-11-10T13:49:54.429Z|I-OCEAN7-304-XXXX| 27.18 12.799 40.266 34.508 1499.3793 13:50:07.26M 2015-11-10T13:49:54.635Z|I-OCEAN7-304-XXXX| 27.24 12.799 40.266 34.508 1499.3792 13:50:07.46M 2015-11-10T13:49:54.838Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.266 34.508 1499.3793 13:50:07.66M 2015-11-10T13:49:55.039Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.266 34.508 1499.3804 13:50:07.86M 2015-11-10T13:49:55.244Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.267 34.509 1499.3813 13:50:08.07M 2015-11-10T13:49:55.444Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.268 34.510 1499.3817 13:50:08.27M 2015-11-10T13:49:55.644Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.269 34.511 1499.3832 13:50:08.47M 2015-11-10T13:49:55.854Z|I-OCEAN7-304-XXXX| 27.30 12.799 40.269 34.511 1499.3838 13:50:08.67M 2015-11-10T13:49:56.054Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.271 34.513 1499.3854 13:50:08.87M 2015-11-10T13:49:56.259Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.273 34.515 1499.3871 13:50:09.09M 2015-11-10T13:49:56.459Z|I-OCEAN7-304-XXXX| 27.30 12.798 40.270 34.513 1499.3833 13:50:09.29M 2015-11-10T13:49:56.664Z|I-OCEAN7-304-XXXX| 27.33 12.798 40.269 34.512 1499.3826 13:50:09.49M 2015-11-10T13:49:56.879Z|I-OCEAN7-304-XXXX| 27.34 12.798 40.268 34.511 1499.3820 13:50:09.69M 2015-11-10T13:49:57.071Z|I-OCEAN7-304-XXXX| 27.34 12.798 40.268 34.511 1499.3809 13:50:09.90M 2015-11-10T13:49:57.271Z|I-OCEAN7-304-XXXX| 27.34 12.798 40.267 34.510 1499.3790 13:50:10.10M 2015-11-10T13:49:57.476Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.266 34.510 1499.3784 13:50:10.30M 2015-11-10T13:49:57.679Z|I-OCEAN7-304-XXXX| 27.34 12.798 40.266 34.509 1499.3778 13:50:10.50M 2015-11-10T13:49:57.879Z|I-OCEAN7-304-XXXX| 27.34 12.798 40.266 34.509 1499.3771 13:50:10.70M 2015-11-10T13:49:58.084Z|I-OCEAN7-304-XXXX| 27.32 12.797 40.267 34.511 1499.3779 13:50:10.90M 2015-11-10T13:49:58.289Z|I-OCEAN7-304-XXXX| 27.30 12.797 40.269 34.513 1499.3784 13:50:11.12M 2015-11-10T13:49:58.489Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.266 34.510 1499.3740 13:50:11.32M 2015-11-10T13:49:58.694Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.266 34.510 1499.3734 13:50:11.52M 2015-11-10T13:49:58.899Z|I-OCEAN7-304-XXXX| 27.23 12.796 40.266 34.511 1499.3723 13:50:11.72M 2015-11-10T13:49:59.099Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.265 34.510 1499.3711 13:50:11.92M 2015-11-10T13:49:59.304Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.264 34.509 1499.3704 13:50:12.13M 2015-11-10T13:49:59.504Z|I-OCEAN7-304-XXXX| 27.17 12.797 40.267 34.512 1499.3738 13:50:12.34M 2015-11-10T13:49:59.710Z|I-OCEAN7-304-XXXX| 27.17 12.797 40.267 34.512 1499.3734 13:50:12.53M 2015-11-10T13:49:59.914Z|I-OCEAN7-304-XXXX| 27.14 12.796 40.267 34.512 1499.3732 13:50:12.73M