2015-11-10T13:44:00.138Z|I-OCEAN7-304-XXXX| 26.83 12.801 40.229 34.471 1499.3363 13:44:12.94M 2015-11-10T13:44:00.343Z|I-OCEAN7-304-XXXX| 26.84 12.801 40.229 34.471 1499.3354 13:44:13.16M 2015-11-10T13:44:00.548Z|I-OCEAN7-304-XXXX| 26.86 12.801 40.232 34.474 1499.3392 13:44:13.36M 2015-11-10T13:44:00.748Z|I-OCEAN7-304-XXXX| 26.88 12.801 40.232 34.474 1499.3397 13:44:13.56M 2015-11-10T13:44:00.953Z|I-OCEAN7-304-XXXX| 26.91 12.801 40.231 34.474 1499.3394 13:44:13.76M 2015-11-10T13:44:01.153Z|I-OCEAN7-304-XXXX| 26.96 12.801 40.236 34.478 1499.3457 13:44:13.96M 2015-11-10T13:44:01.358Z|I-OCEAN7-304-XXXX| 26.96 12.801 40.237 34.479 1499.3456 13:44:14.17M 2015-11-10T13:44:01.564Z|I-OCEAN7-304-XXXX| 26.94 12.800 40.233 34.475 1499.3394 13:44:14.37M 2015-11-10T13:44:01.764Z|I-OCEAN7-304-XXXX| 27.04 12.800 40.232 34.475 1499.3395 13:44:14.57M 2015-11-10T13:44:01.968Z|I-OCEAN7-304-XXXX| 27.08 12.800 40.231 34.475 1499.3384 13:44:14.77M 2015-11-10T13:44:02.168Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.230 34.474 1499.3375 13:44:14.97M 2015-11-10T13:44:02.373Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.229 34.473 1499.3350 13:44:15.19M 2015-11-10T13:44:02.578Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.228 34.472 1499.3335 13:44:15.39M 2015-11-10T13:44:02.784Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.227 34.472 1499.3340 13:44:15.59M 2015-11-10T13:44:02.985Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.230 34.474 1499.3381 13:44:15.79M 2015-11-10T13:44:03.189Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.231 34.475 1499.3387 13:44:16.01M 2015-11-10T13:44:03.423Z|I-OCEAN7-304-XXXX| 27.27 12.799 40.231 34.475 1499.3392 13:44:16.21M 2015-11-10T13:44:03.589Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.231 34.475 1499.3390 13:44:16.41M 2015-11-10T13:44:03.798Z|I-OCEAN7-304-XXXX| 27.34 12.799 40.231 34.475 1499.3397 13:44:16.60M 2015-11-10T13:44:04.014Z|I-OCEAN7-304-XXXX| 27.30 12.799 40.227 34.471 1499.3341 13:44:16.80M 2015-11-10T13:44:04.199Z|I-OCEAN7-304-XXXX| 27.34 12.799 40.226 34.471 1499.3341 13:44:17.04M 2015-11-10T13:44:04.404Z|I-OCEAN7-304-XXXX| 27.30 12.799 40.226 34.471 1499.3337 13:44:17.22M 2015-11-10T13:44:04.609Z|I-OCEAN7-304-XXXX| 27.33 12.799 40.226 34.471 1499.3345 13:44:17.42M 2015-11-10T13:44:04.814Z|I-OCEAN7-304-XXXX| 27.33 12.799 40.226 34.471 1499.3347 13:44:17.62M 2015-11-10T13:44:05.014Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.227 34.471 1499.3352 13:44:17.82M 2015-11-10T13:44:05.214Z|I-OCEAN7-304-XXXX| 27.29 12.799 40.228 34.472 1499.3357 13:44:18.04M 2015-11-10T13:44:05.419Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.227 34.472 1499.3342 13:44:18.23M 2015-11-10T13:44:05.624Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.227 34.472 1499.3336 13:44:18.43M 2015-11-10T13:44:05.824Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.227 34.472 1499.3324 13:44:18.63M 2015-11-10T13:44:06.029Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.227 34.471 1499.3329 13:44:18.83M 2015-11-10T13:44:06.234Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.231 34.475 1499.3381 13:44:19.05M 2015-11-10T13:44:06.434Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.232 34.475 1499.3387 13:44:19.25M 2015-11-10T13:44:06.634Z|I-OCEAN7-304-XXXX| 27.12 12.800 40.232 34.476 1499.3398 13:44:19.45M 2015-11-10T13:44:06.839Z|I-OCEAN7-304-XXXX| 27.12 12.800 40.233 34.476 1499.3406 13:44:19.65M 2015-11-10T13:44:07.044Z|I-OCEAN7-304-XXXX| 27.07 12.800 40.233 34.476 1499.3401 13:44:19.84M 2015-11-10T13:44:07.249Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.232 34.475 1499.3395 13:44:20.07M 2015-11-10T13:44:07.449Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.233 34.475 1499.3405 13:44:20.26M 2015-11-10T13:44:07.649Z|I-OCEAN7-304-XXXX| 27.07 12.800 40.233 34.475 1499.3411 13:44:20.46M 2015-11-10T13:44:07.854Z|I-OCEAN7-304-XXXX| 27.07 12.800 40.231 34.474 1499.3394 13:44:20.66M 2015-11-10T13:44:08.063Z|I-OCEAN7-304-XXXX| 27.01 12.800 40.230 34.473 1499.3370 13:44:20.86M 2015-11-10T13:44:08.259Z|I-OCEAN7-304-XXXX| 26.97 12.800 40.227 34.470 1499.3326 13:44:21.08M 2015-11-10T13:44:08.479Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.226 34.469 1499.3315 13:44:21.28M 2015-11-10T13:44:08.666Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.225 34.469 1499.3320 13:44:21.49M 2015-11-10T13:44:08.869Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.225 34.468 1499.3309 13:44:21.67M 2015-11-10T13:44:09.074Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.227 34.470 1499.3337 13:44:21.88M 2015-11-10T13:44:09.274Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.227 34.470 1499.3331 13:44:22.10M 2015-11-10T13:44:09.474Z|I-OCEAN7-304-XXXX| 27.07 12.800 40.227 34.471 1499.3340 13:44:22.29M 2015-11-10T13:44:09.684Z|I-OCEAN7-304-XXXX| 27.11 12.800 40.228 34.471 1499.3351 13:44:22.49M 2015-11-10T13:44:09.884Z|I-OCEAN7-304-XXXX| 27.11 12.800 40.228 34.471 1499.3350 13:44:22.69M 2015-11-10T13:44:10.089Z|I-OCEAN7-304-XXXX| 27.11 12.800 40.228 34.471 1499.3357 13:44:22.89M 2015-11-10T13:44:10.303Z|I-OCEAN7-304-XXXX| 27.11 12.800 40.228 34.471 1499.3358 13:44:23.11M 2015-11-10T13:44:10.494Z|I-OCEAN7-304-XXXX| 27.07 12.800 40.228 34.472 1499.3352 13:44:23.31M 2015-11-10T13:44:10.699Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.227 34.470 1499.3351 13:44:23.51M 2015-11-10T13:44:10.899Z|I-OCEAN7-304-XXXX| 27.09 12.801 40.225 34.468 1499.3336 13:44:23.71M 2015-11-10T13:44:11.105Z|I-OCEAN7-304-XXXX| 27.04 12.801 40.224 34.467 1499.3317 13:44:23.90M 2015-11-10T13:44:11.309Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.223 34.466 1499.3306 13:44:24.13M 2015-11-10T13:44:11.505Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.222 34.464 1499.3296 13:44:24.32M 2015-11-10T13:44:11.714Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.221 34.463 1499.3289 13:44:24.52M 2015-11-10T13:44:11.914Z|I-OCEAN7-304-XXXX| 27.00 12.801 40.221 34.463 1499.3284 13:44:24.72M 2015-11-10T13:44:12.119Z|I-OCEAN7-304-XXXX| 27.00 12.801 40.220 34.463 1499.3274 13:44:24.92M 2015-11-10T13:44:12.324Z|I-OCEAN7-304-XXXX| 27.00 12.801 40.220 34.463 1499.3265 13:44:25.14M 2015-11-10T13:44:12.524Z|I-OCEAN7-304-XXXX| 26.98 12.801 40.219 34.462 1499.3254 13:44:25.34M 2015-11-10T13:44:12.729Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.218 34.462 1499.3241 13:44:25.54M 2015-11-10T13:44:12.949Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.218 34.462 1499.3236 13:44:25.74M 2015-11-10T13:44:13.134Z|I-OCEAN7-304-XXXX| 27.01 12.800 40.219 34.462 1499.3239 13:44:25.95M 2015-11-10T13:44:13.339Z|I-OCEAN7-304-XXXX| 27.00 12.800 40.219 34.463 1499.3237 13:44:26.15M 2015-11-10T13:44:13.539Z|I-OCEAN7-304-XXXX| 27.00 12.800 40.220 34.464 1499.3243 13:44:26.35M 2015-11-10T13:44:13.739Z|I-OCEAN7-304-XXXX| 26.97 12.799 40.221 34.465 1499.3242 13:44:26.55M 2015-11-10T13:44:13.949Z|I-OCEAN7-304-XXXX| 26.98 12.799 40.222 34.466 1499.3245 13:44:26.75M 2015-11-10T13:44:14.149Z|I-OCEAN7-304-XXXX| 26.95 12.799 40.226 34.471 1499.3290 13:44:26.95M 2015-11-10T13:44:14.349Z|I-OCEAN7-304-XXXX| 26.99 12.799 40.227 34.471 1499.3301 13:44:27.17M 2015-11-10T13:44:14.554Z|I-OCEAN7-304-XXXX| 26.99 12.799 40.226 34.470 1499.3297 13:44:27.37M 2015-11-10T13:44:14.754Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.226 34.470 1499.3300 13:44:27.57M 2015-11-10T13:44:14.959Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.225 34.470 1499.3293 13:44:27.76M 2015-11-10T13:44:15.164Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.224 34.468 1499.3280 13:44:27.96M 2015-11-10T13:44:15.364Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.223 34.468 1499.3273 13:44:28.18M 2015-11-10T13:44:15.569Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.223 34.468 1499.3279 13:44:28.38M 2015-11-10T13:44:15.774Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.224 34.468 1499.3284 13:44:28.58M 2015-11-10T13:44:15.974Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.224 34.468 1499.3287 13:44:28.78M 2015-11-10T13:44:16.179Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.223 34.467 1499.3276 13:44:29.00M 2015-11-10T13:44:16.385Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.222 34.467 1499.3274 13:44:29.20M 2015-11-10T13:44:16.585Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.223 34.467 1499.3280 13:44:29.40M 2015-11-10T13:44:16.789Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.223 34.467 1499.3278 13:44:29.60M 2015-11-10T13:44:16.989Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.222 34.467 1499.3278 13:44:29.80M 2015-11-10T13:44:17.194Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.221 34.466 1499.3271 13:44:30.01M 2015-11-10T13:44:17.414Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.220 34.464 1499.3246 13:44:30.22M 2015-11-10T13:44:17.599Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.219 34.464 1499.3234 13:44:30.43M 2015-11-10T13:44:17.804Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.220 34.464 1499.3235 13:44:30.61M 2015-11-10T13:44:18.004Z|I-OCEAN7-304-XXXX| 27.08 12.799 40.220 34.464 1499.3230 13:44:30.81M 2015-11-10T13:44:18.209Z|I-OCEAN7-304-XXXX| 27.08 12.799 40.219 34.464 1499.3232 13:44:31.03M 2015-11-10T13:44:18.414Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.223 34.467 1499.3269 13:44:31.23M 2015-11-10T13:44:18.614Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.223 34.468 1499.3279 13:44:31.43M 2015-11-10T13:44:18.819Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.221 34.466 1499.3251 13:44:31.63M 2015-11-10T13:44:19.019Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.221 34.466 1499.3251 13:44:31.82M 2015-11-10T13:44:19.226Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.222 34.466 1499.3254 13:44:32.04M 2015-11-10T13:44:19.446Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.222 34.466 1499.3256 13:44:32.24M 2015-11-10T13:44:19.629Z|I-OCEAN7-304-XXXX| 27.07 12.799 40.222 34.466 1499.3260 13:44:32.44M 2015-11-10T13:44:19.834Z|I-OCEAN7-304-XXXX| 27.07 12.799 40.222 34.467 1499.3268 13:44:32.64M 2015-11-10T13:44:20.039Z|I-OCEAN7-304-XXXX| 27.10 12.799 40.216 34.461 1499.3199 13:44:32.84M 2015-11-10T13:44:20.239Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.221 34.465 1499.3254 13:44:33.06M 2015-11-10T13:44:20.457Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.222 34.466 1499.3268 13:44:33.26M 2015-11-10T13:44:20.644Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.223 34.467 1499.3282 13:44:33.46M 2015-11-10T13:44:20.849Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.224 34.469 1499.3301 13:44:33.66M 2015-11-10T13:44:21.054Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.224 34.468 1499.3306 13:44:33.86M 2015-11-10T13:44:21.254Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.224 34.468 1499.3311 13:44:34.08M 2015-11-10T13:44:21.459Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.223 34.467 1499.3297 13:44:34.27M 2015-11-10T13:44:21.659Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.222 34.466 1499.3303 13:44:34.47M 2015-11-10T13:44:21.879Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.216 34.460 1499.3235 13:44:34.67M 2015-11-10T13:44:22.069Z|I-OCEAN7-304-XXXX| 27.27 12.799 40.216 34.460 1499.3230 13:44:34.89M 2015-11-10T13:44:22.269Z|I-OCEAN7-304-XXXX| 27.30 12.799 40.215 34.459 1499.3229 13:44:35.09M 2015-11-10T13:44:22.474Z|I-OCEAN7-304-XXXX| 27.30 12.799 40.215 34.459 1499.3226 13:44:35.29M 2015-11-10T13:44:22.674Z|I-OCEAN7-304-XXXX| 27.30 12.799 40.216 34.460 1499.3235 13:44:35.49M 2015-11-10T13:44:22.879Z|I-OCEAN7-304-XXXX| 27.30 12.799 40.216 34.460 1499.3239 13:44:35.68M 2015-11-10T13:44:23.084Z|I-OCEAN7-304-XXXX| 27.26 12.800 40.216 34.460 1499.3234 13:44:35.89M 2015-11-10T13:44:23.290Z|I-OCEAN7-304-XXXX| 27.27 12.799 40.215 34.460 1499.3226 13:44:36.10M 2015-11-10T13:44:23.489Z|I-OCEAN7-304-XXXX| 27.27 12.799 40.216 34.461 1499.3235 13:44:36.30M 2015-11-10T13:44:23.694Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.217 34.461 1499.3229 13:44:36.50M 2015-11-10T13:44:23.903Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.217 34.462 1499.3219 13:44:36.70M 2015-11-10T13:44:24.099Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.217 34.462 1499.3213 13:44:36.90M 2015-11-10T13:44:24.305Z|I-OCEAN7-304-XXXX| 27.07 12.799 40.218 34.462 1499.3208 13:44:37.12M 2015-11-10T13:44:24.505Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.226 34.471 1499.3298 13:44:37.32M 2015-11-10T13:44:24.705Z|I-OCEAN7-304-XXXX| 26.96 12.799 40.227 34.471 1499.3295 13:44:37.52M 2015-11-10T13:44:24.909Z|I-OCEAN7-304-XXXX| 26.93 12.799 40.228 34.472 1499.3302 13:44:37.72M 2015-11-10T13:44:25.114Z|I-OCEAN7-304-XXXX| 26.91 12.799 40.228 34.472 1499.3309 13:44:37.92M 2015-11-10T13:44:25.314Z|I-OCEAN7-304-XXXX| 26.85 12.799 40.228 34.472 1499.3297 13:44:38.14M 2015-11-10T13:44:25.519Z|I-OCEAN7-304-XXXX| 26.79 12.799 40.227 34.471 1499.3287 13:44:38.33M 2015-11-10T13:44:25.719Z|I-OCEAN7-304-XXXX| 26.75 12.800 40.227 34.471 1499.3284 13:44:38.53M 2015-11-10T13:44:25.943Z|I-OCEAN7-304-XXXX| 26.76 12.800 40.227 34.471 1499.3285 13:44:38.73M 2015-11-10T13:44:26.129Z|I-OCEAN7-304-XXXX| 26.78 12.800 40.229 34.473 1499.3317 13:44:38.93M 2015-11-10T13:44:26.350Z|I-OCEAN7-304-XXXX| 26.76 12.800 40.229 34.473 1499.3317 13:44:39.15M 2015-11-10T13:44:26.543Z|I-OCEAN7-304-XXXX| 26.69 12.800 40.230 34.473 1499.3312 13:44:39.36M 2015-11-10T13:44:26.739Z|I-OCEAN7-304-XXXX| 26.73 12.800 40.230 34.473 1499.3328 13:44:39.55M 2015-11-10T13:44:26.939Z|I-OCEAN7-304-XXXX| 26.73 12.800 40.239 34.481 1499.3427 13:44:39.75M 2015-11-10T13:44:27.146Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.233 34.476 1499.3354 13:44:39.95M 2015-11-10T13:44:27.350Z|I-OCEAN7-304-XXXX| 26.78 12.800 40.231 34.475 1499.3341 13:44:40.17M 2015-11-10T13:44:27.550Z|I-OCEAN7-304-XXXX| 26.88 12.800 40.230 34.474 1499.3347 13:44:40.36M 2015-11-10T13:44:27.750Z|I-OCEAN7-304-XXXX| 26.89 12.800 40.231 34.475 1499.3358 13:44:40.56M 2015-11-10T13:44:27.955Z|I-OCEAN7-304-XXXX| 26.97 12.800 40.231 34.474 1499.3365 13:44:40.76M 2015-11-10T13:44:28.155Z|I-OCEAN7-304-XXXX| 27.01 12.800 40.231 34.474 1499.3367 13:44:40.96M 2015-11-10T13:44:28.360Z|I-OCEAN7-304-XXXX| 27.04 12.800 40.231 34.475 1499.3383 13:44:41.18M 2015-11-10T13:44:28.565Z|I-OCEAN7-304-XXXX| 27.09 12.800 40.232 34.475 1499.3398 13:44:41.38M 2015-11-10T13:44:28.770Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.233 34.476 1499.3408 13:44:41.58M 2015-11-10T13:44:28.970Z|I-OCEAN7-304-XXXX| 27.21 12.800 40.234 34.477 1499.3431 13:44:41.78M 2015-11-10T13:44:29.175Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.234 34.477 1499.3435 13:44:41.97M 2015-11-10T13:44:29.380Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.234 34.477 1499.3435 13:44:42.19M 2015-11-10T13:44:29.580Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.234 34.477 1499.3441 13:44:42.40M 2015-11-10T13:44:29.789Z|I-OCEAN7-304-XXXX| 27.34 12.799 40.233 34.477 1499.3428 13:44:42.59M 2015-11-10T13:44:29.985Z|I-OCEAN7-304-XXXX| 27.47 12.799 40.231 34.475 1499.3427 13:44:42.79M 2015-11-10T13:44:30.190Z|I-OCEAN7-304-XXXX| 27.46 12.799 40.228 34.472 1499.3387 13:44:43.01M 2015-11-10T13:44:30.395Z|I-OCEAN7-304-XXXX| 27.46 12.799 40.227 34.472 1499.3374 13:44:43.21M 2015-11-10T13:44:30.595Z|I-OCEAN7-304-XXXX| 27.44 12.798 40.226 34.471 1499.3354 13:44:43.41M 2015-11-10T13:44:30.815Z|I-OCEAN7-304-XXXX| 27.45 12.798 40.226 34.471 1499.3347 13:44:43.61M 2015-11-10T13:44:31.000Z|I-OCEAN7-304-XXXX| 27.40 12.798 40.226 34.471 1499.3339 13:44:43.82M 2015-11-10T13:44:31.205Z|I-OCEAN7-304-XXXX| 27.41 12.798 40.227 34.472 1499.3346 13:44:44.03M 2015-11-10T13:44:31.410Z|I-OCEAN7-304-XXXX| 27.36 12.798 40.228 34.473 1499.3341 13:44:44.23M 2015-11-10T13:44:31.610Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.229 34.474 1499.3347 13:44:44.42M 2015-11-10T13:44:31.815Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.229 34.474 1499.3342 13:44:44.62M 2015-11-10T13:44:32.015Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.228 34.474 1499.3331 13:44:44.82M 2015-11-10T13:44:32.220Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.228 34.474 1499.3322 13:44:45.04M 2015-11-10T13:44:32.420Z|I-OCEAN7-304-XXXX| 27.21 12.797 40.228 34.474 1499.3302 13:44:45.24M 2015-11-10T13:44:32.626Z|I-OCEAN7-304-XXXX| 27.21 12.797 40.228 34.474 1499.3301 13:44:45.44M 2015-11-10T13:44:32.830Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.228 34.474 1499.3304 13:44:45.64M 2015-11-10T13:44:33.030Z|I-OCEAN7-304-XXXX| 27.12 12.797 40.228 34.474 1499.3297 13:44:45.84M 2015-11-10T13:44:33.250Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.227 34.473 1499.3290 13:44:46.05M 2015-11-10T13:44:33.435Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.227 34.472 1499.3285 13:44:46.25M 2015-11-10T13:44:33.640Z|I-OCEAN7-304-XXXX| 27.02 12.798 40.227 34.472 1499.3291 13:44:46.45M 2015-11-10T13:44:33.840Z|I-OCEAN7-304-XXXX| 27.01 12.798 40.226 34.471 1499.3286 13:44:46.65M 2015-11-10T13:44:34.045Z|I-OCEAN7-304-XXXX| 26.99 12.798 40.225 34.470 1499.3271 13:44:46.85M 2015-11-10T13:44:34.250Z|I-OCEAN7-304-XXXX| 26.94 12.798 40.224 34.469 1499.3251 13:44:47.07M 2015-11-10T13:44:34.455Z|I-OCEAN7-304-XXXX| 26.91 12.799 40.223 34.468 1499.3241 13:44:47.27M 2015-11-10T13:44:34.655Z|I-OCEAN7-304-XXXX| 26.94 12.799 40.222 34.467 1499.3232 13:44:47.47M 2015-11-10T13:44:34.860Z|I-OCEAN7-304-XXXX| 26.89 12.799 40.222 34.466 1499.3225 13:44:47.67M 2015-11-10T13:44:35.060Z|I-OCEAN7-304-XXXX| 26.90 12.799 40.227 34.471 1499.3295 13:44:47.87M 2015-11-10T13:44:35.280Z|I-OCEAN7-304-XXXX| 26.90 12.800 40.228 34.471 1499.3317 13:44:48.09M 2015-11-10T13:44:35.470Z|I-OCEAN7-304-XXXX| 26.92 12.800 40.227 34.471 1499.3323 13:44:48.30M 2015-11-10T13:44:35.670Z|I-OCEAN7-304-XXXX| 26.93 12.800 40.228 34.472 1499.3333 13:44:48.48M 2015-11-10T13:44:35.875Z|I-OCEAN7-304-XXXX| 26.96 12.800 40.226 34.469 1499.3318 13:44:48.68M 2015-11-10T13:44:36.075Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.225 34.468 1499.3318 13:44:48.88M 2015-11-10T13:44:36.280Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.217 34.461 1499.3224 13:44:49.10M 2015-11-10T13:44:36.480Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.223 34.466 1499.3302 13:44:49.30M 2015-11-10T13:44:36.685Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.225 34.468 1499.3318 13:44:49.50M 2015-11-10T13:44:36.890Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.225 34.468 1499.3340 13:44:49.70M 2015-11-10T13:44:37.095Z|I-OCEAN7-304-XXXX| 27.06 12.801 40.227 34.470 1499.3359 13:44:49.89M 2015-11-10T13:44:37.295Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.229 34.471 1499.3387 13:44:50.12M 2015-11-10T13:44:37.500Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.232 34.474 1499.3417 13:44:50.31M 2015-11-10T13:44:37.700Z|I-OCEAN7-304-XXXX| 27.13 12.801 40.236 34.478 1499.3469 13:44:50.51M 2015-11-10T13:44:37.905Z|I-OCEAN7-304-XXXX| 27.17 12.801 40.236 34.478 1499.3475 13:44:50.71M 2015-11-10T13:44:38.108Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.236 34.479 1499.3459 13:44:50.91M 2015-11-10T13:44:38.310Z|I-OCEAN7-304-XXXX| 27.18 12.800 40.236 34.479 1499.3462 13:44:51.13M 2015-11-10T13:44:38.515Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.236 34.479 1499.3464 13:44:51.33M 2015-11-10T13:44:38.715Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.236 34.480 1499.3461 13:44:51.53M 2015-11-10T13:44:38.920Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.237 34.480 1499.3458 13:44:51.73M 2015-11-10T13:44:39.120Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.224 34.468 1499.3308 13:44:51.93M 2015-11-10T13:44:39.330Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.222 34.467 1499.3289 13:44:52.14M 2015-11-10T13:44:39.530Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.225 34.470 1499.3303 13:44:52.35M 2015-11-10T13:44:39.750Z|I-OCEAN7-304-XXXX| 27.22 12.798 40.225 34.470 1499.3307 13:44:52.54M 2015-11-10T13:44:39.935Z|I-OCEAN7-304-XXXX| 27.22 12.798 40.226 34.471 1499.3315 13:44:52.76M 2015-11-10T13:44:40.140Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.227 34.473 1499.3317 13:44:52.94M 2015-11-10T13:44:40.340Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.229 34.474 1499.3324 13:44:53.16M 2015-11-10T13:44:40.546Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.230 34.475 1499.3339 13:44:53.36M 2015-11-10T13:44:40.746Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.230 34.476 1499.3330 13:44:53.56M 2015-11-10T13:44:40.950Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.231 34.475 1499.3370 13:44:53.76M 2015-11-10T13:44:41.150Z|I-OCEAN7-304-XXXX| 27.08 12.799 40.231 34.475 1499.3376 13:44:53.96M 2015-11-10T13:44:41.355Z|I-OCEAN7-304-XXXX| 27.07 12.799 40.231 34.475 1499.3378 13:44:54.17M 2015-11-10T13:44:41.555Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.232 34.475 1499.3383 13:44:54.37M 2015-11-10T13:44:41.760Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.232 34.476 1499.3392 13:44:54.57M 2015-11-10T13:44:41.965Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.231 34.475 1499.3372 13:44:54.77M 2015-11-10T13:44:42.170Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.231 34.474 1499.3365 13:44:54.97M 2015-11-10T13:44:42.370Z|I-OCEAN7-304-XXXX| 27.01 12.800 40.230 34.474 1499.3362 13:44:55.19M 2015-11-10T13:44:42.570Z|I-OCEAN7-304-XXXX| 27.01 12.800 40.229 34.473 1499.3353 13:44:55.39M 2015-11-10T13:44:42.775Z|I-OCEAN7-304-XXXX| 27.01 12.800 40.229 34.472 1499.3344 13:44:55.59M 2015-11-10T13:44:42.980Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.229 34.473 1499.3358 13:44:55.79M 2015-11-10T13:44:43.185Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.229 34.473 1499.3342 13:44:56.00M 2015-11-10T13:44:43.380Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.221 34.466 1499.3253 13:44:56.20M 2015-11-10T13:44:43.590Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.220 34.465 1499.3239 13:44:56.40M 2015-11-10T13:44:43.790Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.219 34.464 1499.3221 13:44:56.60M 2015-11-10T13:44:43.995Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.218 34.463 1499.3203 13:44:56.80M 2015-11-10T13:44:44.215Z|I-OCEAN7-304-XXXX| 27.04 12.798 40.217 34.462 1499.3180 13:44:57.02M 2015-11-10T13:44:44.400Z|I-OCEAN7-304-XXXX| 27.04 12.798 40.220 34.465 1499.3217 13:44:57.24M 2015-11-10T13:44:44.605Z|I-OCEAN7-304-XXXX| 27.04 12.798 40.221 34.467 1499.3232 13:44:57.42M 2015-11-10T13:44:44.810Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.223 34.468 1499.3264 13:44:57.62M 2015-11-10T13:44:45.010Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.229 34.473 1499.3339 13:44:57.82M 2015-11-10T13:44:45.210Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.230 34.474 1499.3348 13:44:58.03M 2015-11-10T13:44:45.415Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.231 34.475 1499.3372 13:44:58.23M 2015-11-10T13:44:45.620Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.233 34.477 1499.3392 13:44:58.43M 2015-11-10T13:44:45.826Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.235 34.479 1499.3428 13:44:58.63M 2015-11-10T13:44:46.026Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.227 34.471 1499.3340 13:44:58.83M 2015-11-10T13:44:46.230Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.228 34.472 1499.3353 13:44:59.05M 2015-11-10T13:44:46.430Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.229 34.473 1499.3370 13:44:59.25M 2015-11-10T13:44:46.635Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.230 34.473 1499.3374 13:44:59.45M 2015-11-10T13:44:46.835Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.230 34.473 1499.3370 13:44:59.65M 2015-11-10T13:44:47.040Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.229 34.473 1499.3369 13:44:59.84M 2015-11-10T13:44:47.240Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.229 34.472 1499.3369 13:45:00.06M 2015-11-10T13:44:47.445Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.228 34.471 1499.3361 13:45:00.26M 2015-11-10T13:44:47.651Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.230 34.473 1499.3379 13:45:00.46M 2015-11-10T13:44:47.851Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.231 34.474 1499.3389 13:45:00.66M 2015-11-10T13:44:48.055Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.228 34.472 1499.3365 13:45:00.86M 2015-11-10T13:44:48.260Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.228 34.471 1499.3364 13:45:01.08M 2015-11-10T13:44:48.455Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.227 34.470 1499.3356 13:45:01.28M 2015-11-10T13:44:48.703Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.226 34.469 1499.3348 13:45:01.47M 2015-11-10T13:44:48.870Z|I-OCEAN7-304-XXXX| 27.16 12.800 40.226 34.469 1499.3334 13:45:01.69M 2015-11-10T13:44:49.070Z|I-OCEAN7-304-XXXX| 27.12 12.800 40.225 34.468 1499.3318 13:45:01.88M 2015-11-10T13:44:49.270Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.226 34.469 1499.3339 13:45:02.09M 2015-11-10T13:44:49.475Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.226 34.469 1499.3341 13:45:02.29M 2015-11-10T13:44:49.680Z|I-OCEAN7-304-XXXX| 27.15 12.800 40.226 34.469 1499.3347 13:45:02.49M 2015-11-10T13:44:49.880Z|I-OCEAN7-304-XXXX| 27.15 12.800 40.227 34.470 1499.3357 13:45:02.69M 2015-11-10T13:44:50.085Z|I-OCEAN7-304-XXXX| 27.15 12.800 40.228 34.471 1499.3372 13:45:02.89M 2015-11-10T13:44:50.290Z|I-OCEAN7-304-XXXX| 27.15 12.800 40.228 34.471 1499.3374 13:45:03.11M 2015-11-10T13:44:50.490Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.228 34.471 1499.3370 13:45:03.31M 2015-11-10T13:44:50.696Z|I-OCEAN7-304-XXXX| 27.16 12.800 40.219 34.462 1499.3278 13:45:03.51M 2015-11-10T13:44:50.901Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.218 34.462 1499.3260 13:45:03.71M 2015-11-10T13:44:51.100Z|I-OCEAN7-304-XXXX| 27.12 12.800 40.217 34.461 1499.3241 13:45:03.91M 2015-11-10T13:44:51.306Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.216 34.460 1499.3219 13:45:04.13M 2015-11-10T13:44:51.506Z|I-OCEAN7-304-XXXX| 27.07 12.800 40.215 34.459 1499.3195 13:45:04.32M 2015-11-10T13:44:51.711Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.214 34.458 1499.3180 13:45:04.52M 2015-11-10T13:44:51.943Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.213 34.458 1499.3164 13:45:04.72M 2015-11-10T13:44:52.116Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.213 34.457 1499.3149 13:45:04.92M 2015-11-10T13:44:52.316Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.212 34.457 1499.3149 13:45:05.14M 2015-11-10T13:44:52.521Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.212 34.458 1499.3134 13:45:05.34M 2015-11-10T13:44:52.726Z|I-OCEAN7-304-XXXX| 26.98 12.798 40.213 34.458 1499.3130 13:45:05.54M 2015-11-10T13:44:52.931Z|I-OCEAN7-304-XXXX| 26.98 12.798 40.213 34.458 1499.3129 13:45:05.73M 2015-11-10T13:44:53.147Z|I-OCEAN7-304-XXXX| 26.98 12.798 40.212 34.458 1499.3123 13:45:05.93M 2015-11-10T13:44:53.336Z|I-OCEAN7-304-XXXX| 26.94 12.798 40.212 34.457 1499.3114 13:45:06.17M 2015-11-10T13:44:53.536Z|I-OCEAN7-304-XXXX| 26.98 12.798 40.211 34.457 1499.3114 13:45:06.35M 2015-11-10T13:44:53.741Z|I-OCEAN7-304-XXXX| 26.95 12.798 40.211 34.456 1499.3102 13:45:06.55M 2015-11-10T13:44:53.941Z|I-OCEAN7-304-XXXX| 26.96 12.798 40.209 34.455 1499.3085 13:45:06.75M 2015-11-10T13:44:54.147Z|I-OCEAN7-304-XXXX| 26.96 12.798 40.209 34.454 1499.3071 13:45:06.95M 2015-11-10T13:44:54.351Z|I-OCEAN7-304-XXXX| 26.96 12.798 40.206 34.451 1499.3041 13:45:07.17M 2015-11-10T13:44:54.551Z|I-OCEAN7-304-XXXX| 26.97 12.798 40.205 34.451 1499.3043 13:45:07.37M 2015-11-10T13:44:54.756Z|I-OCEAN7-304-XXXX| 26.98 12.799 40.206 34.452 1499.3060 13:45:07.57M 2015-11-10T13:44:54.956Z|I-OCEAN7-304-XXXX| 26.98 12.799 40.207 34.453 1499.3077 13:45:07.76M 2015-11-10T13:44:55.161Z|I-OCEAN7-304-XXXX| 26.98 12.799 40.208 34.454 1499.3088 13:45:07.96M 2015-11-10T13:44:55.361Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.211 34.456 1499.3126 13:45:08.18M 2015-11-10T13:44:55.571Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.211 34.456 1499.3127 13:45:08.38M 2015-11-10T13:44:55.771Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.212 34.457 1499.3127 13:45:08.58M 2015-11-10T13:44:55.983Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.212 34.458 1499.3131 13:45:08.78M 2015-11-10T13:44:56.176Z|I-OCEAN7-304-XXXX| 27.02 12.798 40.213 34.458 1499.3130 13:45:09.00M 2015-11-10T13:44:56.381Z|I-OCEAN7-304-XXXX| 27.02 12.798 40.212 34.458 1499.3121 13:45:09.20M 2015-11-10T13:44:56.581Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.218 34.463 1499.3198 13:45:09.40M 2015-11-10T13:44:56.786Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.219 34.464 1499.3207 13:45:09.59M 2015-11-10T13:44:56.986Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.220 34.465 1499.3225 13:45:09.79M 2015-11-10T13:44:57.191Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.221 34.466 1499.3234 13:45:10.01M 2015-11-10T13:44:57.396Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.222 34.467 1499.3248 13:45:10.21M 2015-11-10T13:44:57.616Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.218 34.463 1499.3203 13:45:10.41M 2015-11-10T13:44:57.801Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.218 34.464 1499.3196 13:45:10.63M 2015-11-10T13:44:58.001Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.218 34.464 1499.3198 13:45:10.81M 2015-11-10T13:44:58.223Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.210 34.457 1499.3109 13:45:11.03M 2015-11-10T13:44:58.411Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.210 34.456 1499.3098 13:45:11.23M 2015-11-10T13:44:58.616Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.211 34.457 1499.3108 13:45:11.43M 2015-11-10T13:44:58.816Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.210 34.456 1499.3105 13:45:11.63M 2015-11-10T13:44:59.021Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.213 34.459 1499.3146 13:45:11.83M 2015-11-10T13:44:59.221Z|I-OCEAN7-304-XXXX| 27.23 12.797 40.213 34.459 1499.3151 13:45:12.05M 2015-11-10T13:44:59.426Z|I-OCEAN7-304-XXXX| 27.23 12.797 40.215 34.461 1499.3167 13:45:12.24M 2015-11-10T13:44:59.626Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.216 34.461 1499.3214 13:45:12.44M 2015-11-10T13:44:59.831Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.217 34.462 1499.3229 13:45:12.64M