2015-11-10T13:43:00.041Z|I-OCEAN7-304-XXXX| 27.04 12.800 40.232 34.475 1499.3406 13:43:12.84M 2015-11-10T13:43:00.246Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.234 34.477 1499.3412 13:43:13.06M 2015-11-10T13:43:00.451Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.235 34.478 1499.3417 13:43:13.26M 2015-11-10T13:43:00.651Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.236 34.480 1499.3420 13:43:13.46M 2015-11-10T13:43:00.856Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.236 34.480 1499.3416 13:43:13.66M 2015-11-10T13:43:01.061Z|I-OCEAN7-304-XXXX| 27.02 12.798 40.238 34.482 1499.3417 13:43:13.86M 2015-11-10T13:43:01.261Z|I-OCEAN7-304-XXXX| 27.04 12.798 40.246 34.490 1499.3506 13:43:14.08M 2015-11-10T13:43:01.481Z|I-OCEAN7-304-XXXX| 27.01 12.798 40.245 34.489 1499.3490 13:43:14.28M 2015-11-10T13:43:01.668Z|I-OCEAN7-304-XXXX| 27.02 12.798 40.232 34.477 1499.3346 13:43:14.49M 2015-11-10T13:43:01.871Z|I-OCEAN7-304-XXXX| 27.06 12.798 40.231 34.476 1499.3345 13:43:14.67M 2015-11-10T13:43:02.071Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.231 34.476 1499.3346 13:43:14.87M 2015-11-10T13:43:02.276Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.231 34.475 1499.3350 13:43:15.09M 2015-11-10T13:43:02.476Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.231 34.475 1499.3356 13:43:15.29M 2015-11-10T13:43:02.676Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.231 34.475 1499.3361 13:43:15.49M 2015-11-10T13:43:02.881Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.231 34.475 1499.3370 13:43:15.68M 2015-11-10T13:43:03.091Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.231 34.475 1499.3374 13:43:15.89M 2015-11-10T13:43:03.303Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.232 34.475 1499.3392 13:43:16.11M 2015-11-10T13:43:03.496Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.233 34.476 1499.3407 13:43:16.30M 2015-11-10T13:43:03.696Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.233 34.477 1499.3427 13:43:16.51M 2015-11-10T13:43:03.901Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.234 34.477 1499.3440 13:43:16.70M 2015-11-10T13:43:04.106Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.235 34.478 1499.3452 13:43:16.90M 2015-11-10T13:43:04.306Z|I-OCEAN7-304-XXXX| 27.15 12.800 40.236 34.478 1499.3458 13:43:17.12M 2015-11-10T13:43:04.511Z|I-OCEAN7-304-XXXX| 27.12 12.800 40.236 34.479 1499.3448 13:43:17.32M 2015-11-10T13:43:04.711Z|I-OCEAN7-304-XXXX| 27.12 12.800 40.236 34.479 1499.3450 13:43:17.52M 2015-11-10T13:43:04.943Z|I-OCEAN7-304-XXXX| 27.12 12.800 40.236 34.479 1499.3447 13:43:17.72M 2015-11-10T13:43:05.121Z|I-OCEAN7-304-XXXX| 27.15 12.800 40.235 34.479 1499.3442 13:43:17.92M 2015-11-10T13:43:05.321Z|I-OCEAN7-304-XXXX| 27.18 12.800 40.234 34.478 1499.3438 13:43:18.14M 2015-11-10T13:43:05.526Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.234 34.477 1499.3441 13:43:18.34M 2015-11-10T13:43:05.731Z|I-OCEAN7-304-XXXX| 27.18 12.800 40.234 34.477 1499.3435 13:43:18.54M 2015-11-10T13:43:05.946Z|I-OCEAN7-304-XXXX| 27.18 12.800 40.233 34.476 1499.3424 13:43:18.73M 2015-11-10T13:43:06.131Z|I-OCEAN7-304-XXXX| 27.19 12.800 40.233 34.476 1499.3423 13:43:18.95M 2015-11-10T13:43:06.336Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.233 34.477 1499.3418 13:43:19.15M 2015-11-10T13:43:06.541Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.239 34.483 1499.3483 13:43:19.35M 2015-11-10T13:43:06.741Z|I-OCEAN7-304-XXXX| 27.15 12.800 40.237 34.481 1499.3461 13:43:19.55M 2015-11-10T13:43:06.946Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.237 34.480 1499.3455 13:43:19.75M 2015-11-10T13:43:07.146Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.236 34.480 1499.3439 13:43:19.95M 2015-11-10T13:43:07.351Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.234 34.478 1499.3423 13:43:20.17M 2015-11-10T13:43:07.556Z|I-OCEAN7-304-XXXX| 27.16 12.800 40.233 34.476 1499.3413 13:43:20.37M 2015-11-10T13:43:07.761Z|I-OCEAN7-304-XXXX| 27.12 12.800 40.231 34.475 1499.3392 13:43:20.56M 2015-11-10T13:43:07.961Z|I-OCEAN7-304-XXXX| 27.15 12.800 40.230 34.473 1499.3383 13:43:20.77M 2015-11-10T13:43:08.161Z|I-OCEAN7-304-XXXX| 27.11 12.800 40.229 34.472 1499.3373 13:43:20.96M 2015-11-10T13:43:08.366Z|I-OCEAN7-304-XXXX| 27.11 12.800 40.229 34.471 1499.3373 13:43:21.18M 2015-11-10T13:43:08.571Z|I-OCEAN7-304-XXXX| 27.09 12.800 40.227 34.470 1499.3354 13:43:21.38M 2015-11-10T13:43:08.821Z|I-OCEAN7-304-XXXX| 27.09 12.800 40.227 34.470 1499.3339 13:43:21.58M 2015-11-10T13:43:08.976Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.232 34.475 1499.3386 13:43:21.83M 2015-11-10T13:43:09.176Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.231 34.475 1499.3387 13:43:22.00M 2015-11-10T13:43:09.381Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.232 34.475 1499.3391 13:43:22.19M 2015-11-10T13:43:09.581Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.232 34.475 1499.3385 13:43:22.39M 2015-11-10T13:43:09.786Z|I-OCEAN7-304-XXXX| 27.04 12.800 40.232 34.475 1499.3387 13:43:22.59M 2015-11-10T13:43:09.991Z|I-OCEAN7-304-XXXX| 27.04 12.800 40.233 34.476 1499.3406 13:43:22.79M 2015-11-10T13:43:10.196Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.235 34.478 1499.3424 13:43:23.01M 2015-11-10T13:43:10.411Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.236 34.479 1499.3441 13:43:23.21M 2015-11-10T13:43:10.601Z|I-OCEAN7-304-XXXX| 26.95 12.800 40.237 34.480 1499.3444 13:43:23.42M 2015-11-10T13:43:10.801Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.237 34.480 1499.3450 13:43:23.61M 2015-11-10T13:43:11.006Z|I-OCEAN7-304-XXXX| 26.94 12.800 40.237 34.480 1499.3438 13:43:23.81M 2015-11-10T13:43:11.211Z|I-OCEAN7-304-XXXX| 26.94 12.800 40.236 34.479 1499.3427 13:43:24.03M 2015-11-10T13:43:11.411Z|I-OCEAN7-304-XXXX| 26.94 12.800 40.236 34.480 1499.3422 13:43:24.23M 2015-11-10T13:43:11.623Z|I-OCEAN7-304-XXXX| 26.94 12.800 40.243 34.486 1499.3492 13:43:24.42M 2015-11-10T13:43:11.821Z|I-OCEAN7-304-XXXX| 26.94 12.800 40.243 34.486 1499.3491 13:43:24.62M 2015-11-10T13:43:12.021Z|I-OCEAN7-304-XXXX| 26.91 12.800 40.242 34.485 1499.3479 13:43:24.82M 2015-11-10T13:43:12.226Z|I-OCEAN7-304-XXXX| 26.93 12.800 40.245 34.488 1499.3514 13:43:25.04M 2015-11-10T13:43:12.427Z|I-OCEAN7-304-XXXX| 26.97 12.799 40.244 34.488 1499.3507 13:43:25.24M 2015-11-10T13:43:12.631Z|I-OCEAN7-304-XXXX| 26.98 12.799 40.244 34.487 1499.3496 13:43:25.44M 2015-11-10T13:43:12.831Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.242 34.486 1499.3480 13:43:25.64M 2015-11-10T13:43:13.036Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.241 34.485 1499.3458 13:43:25.84M 2015-11-10T13:43:13.241Z|I-OCEAN7-304-XXXX| 27.10 12.798 40.239 34.484 1499.3439 13:43:26.06M 2015-11-10T13:43:13.441Z|I-OCEAN7-304-XXXX| 27.10 12.798 40.239 34.483 1499.3429 13:43:26.26M 2015-11-10T13:43:13.646Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.239 34.483 1499.3441 13:43:26.45M 2015-11-10T13:43:13.851Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.237 34.482 1499.3433 13:43:26.65M 2015-11-10T13:43:14.051Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.236 34.481 1499.3422 13:43:26.85M 2015-11-10T13:43:14.256Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.232 34.477 1499.3380 13:43:27.07M 2015-11-10T13:43:14.456Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.234 34.479 1499.3395 13:43:27.27M 2015-11-10T13:43:14.661Z|I-OCEAN7-304-XXXX| 27.28 12.798 40.235 34.479 1499.3416 13:43:27.47M 2015-11-10T13:43:14.876Z|I-OCEAN7-304-XXXX| 27.33 12.798 40.236 34.480 1499.3434 13:43:27.67M 2015-11-10T13:43:15.068Z|I-OCEAN7-304-XXXX| 27.33 12.798 40.236 34.481 1499.3440 13:43:27.88M 2015-11-10T13:43:15.271Z|I-OCEAN7-304-XXXX| 27.32 12.798 40.237 34.481 1499.3452 13:43:28.09M 2015-11-10T13:43:15.471Z|I-OCEAN7-304-XXXX| 27.29 12.799 40.238 34.482 1499.3469 13:43:28.29M 2015-11-10T13:43:15.676Z|I-OCEAN7-304-XXXX| 27.30 12.799 40.240 34.483 1499.3497 13:43:28.48M 2015-11-10T13:43:15.882Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.240 34.483 1499.3503 13:43:28.69M 2015-11-10T13:43:16.082Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.240 34.483 1499.3513 13:43:28.88M 2015-11-10T13:43:16.286Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.240 34.483 1499.3516 13:43:29.10M 2015-11-10T13:43:16.486Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.241 34.483 1499.3527 13:43:29.30M 2015-11-10T13:43:16.691Z|I-OCEAN7-304-XXXX| 27.16 12.800 40.241 34.483 1499.3529 13:43:29.50M 2015-11-10T13:43:16.891Z|I-OCEAN7-304-XXXX| 27.13 12.801 40.236 34.478 1499.3468 13:43:29.70M 2015-11-10T13:43:17.096Z|I-OCEAN7-304-XXXX| 27.12 12.801 40.235 34.478 1499.3455 13:43:29.90M 2015-11-10T13:43:17.301Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.234 34.477 1499.3431 13:43:30.12M 2015-11-10T13:43:17.502Z|I-OCEAN7-304-XXXX| 27.03 12.801 40.233 34.476 1499.3416 13:43:30.32M 2015-11-10T13:43:17.707Z|I-OCEAN7-304-XXXX| 27.03 12.801 40.232 34.475 1499.3407 13:43:30.51M 2015-11-10T13:43:17.907Z|I-OCEAN7-304-XXXX| 26.96 12.801 40.231 34.474 1499.3387 13:43:30.71M 2015-11-10T13:43:18.112Z|I-OCEAN7-304-XXXX| 26.95 12.801 40.231 34.473 1499.3378 13:43:30.91M 2015-11-10T13:43:18.317Z|I-OCEAN7-304-XXXX| 26.94 12.800 40.229 34.472 1499.3354 13:43:31.13M 2015-11-10T13:43:18.517Z|I-OCEAN7-304-XXXX| 26.88 12.800 40.230 34.473 1499.3340 13:43:31.33M 2015-11-10T13:43:18.722Z|I-OCEAN7-304-XXXX| 26.88 12.800 40.237 34.480 1499.3423 13:43:31.53M 2015-11-10T13:43:18.972Z|I-OCEAN7-304-XXXX| 26.90 12.800 40.236 34.480 1499.3413 13:43:31.73M 2015-11-10T13:43:19.127Z|I-OCEAN7-304-XXXX| 26.90 12.799 40.236 34.479 1499.3397 13:43:31.97M 2015-11-10T13:43:19.347Z|I-OCEAN7-304-XXXX| 26.89 12.799 40.235 34.479 1499.3387 13:43:32.15M 2015-11-10T13:43:19.537Z|I-OCEAN7-304-XXXX| 26.90 12.799 40.235 34.479 1499.3380 13:43:32.36M 2015-11-10T13:43:19.732Z|I-OCEAN7-304-XXXX| 26.89 12.799 40.227 34.471 1499.3286 13:43:32.55M 2015-11-10T13:43:19.942Z|I-OCEAN7-304-XXXX| 26.89 12.799 40.227 34.472 1499.3279 13:43:32.74M 2015-11-10T13:43:20.142Z|I-OCEAN7-304-XXXX| 26.93 12.798 40.227 34.472 1499.3287 13:43:32.94M 2015-11-10T13:43:20.347Z|I-OCEAN7-304-XXXX| 26.93 12.799 40.228 34.472 1499.3301 13:43:33.16M 2015-11-10T13:43:20.583Z|I-OCEAN7-304-XXXX| 26.93 12.799 40.229 34.473 1499.3314 13:43:33.36M 2015-11-10T13:43:20.752Z|I-OCEAN7-304-XXXX| 26.93 12.799 40.229 34.474 1499.3314 13:43:33.56M 2015-11-10T13:43:20.952Z|I-OCEAN7-304-XXXX| 26.98 12.799 40.230 34.474 1499.3334 13:43:33.76M 2015-11-10T13:43:21.157Z|I-OCEAN7-304-XXXX| 26.97 12.799 40.230 34.475 1499.3335 13:43:33.96M 2015-11-10T13:43:21.362Z|I-OCEAN7-304-XXXX| 26.97 12.799 40.231 34.474 1499.3351 13:43:34.18M 2015-11-10T13:43:21.567Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.231 34.474 1499.3365 13:43:34.38M 2015-11-10T13:43:21.767Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.231 34.475 1499.3374 13:43:34.58M 2015-11-10T13:43:21.972Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.232 34.475 1499.3394 13:43:34.77M 2015-11-10T13:43:22.172Z|I-OCEAN7-304-XXXX| 27.08 12.800 40.233 34.476 1499.3417 13:43:34.97M 2015-11-10T13:43:22.372Z|I-OCEAN7-304-XXXX| 27.07 12.800 40.234 34.476 1499.3428 13:43:35.19M 2015-11-10T13:43:22.582Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.235 34.477 1499.3447 13:43:35.39M 2015-11-10T13:43:22.782Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.236 34.479 1499.3466 13:43:35.59M 2015-11-10T13:43:22.987Z|I-OCEAN7-304-XXXX| 27.12 12.801 40.234 34.476 1499.3438 13:43:35.79M 2015-11-10T13:43:23.187Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.233 34.476 1499.3445 13:43:36.01M 2015-11-10T13:43:23.392Z|I-OCEAN7-304-XXXX| 27.16 12.800 40.235 34.477 1499.3453 13:43:36.21M 2015-11-10T13:43:23.597Z|I-OCEAN7-304-XXXX| 27.19 12.800 40.235 34.478 1499.3451 13:43:36.41M 2015-11-10T13:43:23.812Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.236 34.479 1499.3461 13:43:36.61M 2015-11-10T13:43:24.002Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.236 34.479 1499.3455 13:43:36.82M 2015-11-10T13:43:24.207Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.235 34.479 1499.3446 13:43:37.02M 2015-11-10T13:43:24.407Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.237 34.480 1499.3459 13:43:37.22M 2015-11-10T13:43:24.612Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.237 34.481 1499.3451 13:43:37.42M 2015-11-10T13:43:24.812Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.237 34.481 1499.3453 13:43:37.62M 2015-11-10T13:43:25.017Z|I-OCEAN7-304-XXXX| 27.24 12.799 40.237 34.480 1499.3461 13:43:37.82M 2015-11-10T13:43:25.217Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.237 34.481 1499.3462 13:43:38.04M 2015-11-10T13:43:25.422Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.236 34.480 1499.3457 13:43:38.23M 2015-11-10T13:43:25.627Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.236 34.480 1499.3442 13:43:38.43M 2015-11-10T13:43:25.827Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.236 34.480 1499.3447 13:43:38.63M 2015-11-10T13:43:26.032Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.236 34.480 1499.3445 13:43:38.83M 2015-11-10T13:43:26.232Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.236 34.480 1499.3448 13:43:39.05M 2015-11-10T13:43:26.437Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.236 34.480 1499.3458 13:43:39.25M 2015-11-10T13:43:26.637Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.237 34.480 1499.3461 13:43:39.45M 2015-11-10T13:43:26.842Z|I-OCEAN7-304-XXXX| 27.15 12.800 40.237 34.480 1499.3474 13:43:39.65M 2015-11-10T13:43:27.042Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.237 34.479 1499.3484 13:43:39.85M 2015-11-10T13:43:27.252Z|I-OCEAN7-304-XXXX| 27.12 12.801 40.237 34.479 1499.3480 13:43:40.07M 2015-11-10T13:43:27.452Z|I-OCEAN7-304-XXXX| 27.09 12.801 40.237 34.480 1499.3478 13:43:40.27M 2015-11-10T13:43:27.657Z|I-OCEAN7-304-XXXX| 27.09 12.801 40.235 34.477 1499.3457 13:43:40.47M 2015-11-10T13:43:27.857Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.234 34.477 1499.3445 13:43:40.66M 2015-11-10T13:43:28.057Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.234 34.476 1499.3435 13:43:40.86M 2015-11-10T13:43:28.277Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.233 34.475 1499.3428 13:43:41.08M 2015-11-10T13:43:28.503Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.231 34.474 1499.3411 13:43:41.29M 2015-11-10T13:43:28.668Z|I-OCEAN7-304-XXXX| 27.08 12.801 40.233 34.476 1499.3435 13:43:41.48M 2015-11-10T13:43:28.872Z|I-OCEAN7-304-XXXX| 27.06 12.801 40.232 34.474 1499.3411 13:43:41.68M 2015-11-10T13:43:29.117Z|I-OCEAN7-304-XXXX| 27.06 12.801 40.234 34.476 1499.3438 13:43:41.88M 2015-11-10T13:43:29.277Z|I-OCEAN7-304-XXXX| 27.06 12.801 40.235 34.477 1499.3445 13:43:42.14M 2015-11-10T13:43:29.482Z|I-OCEAN7-304-XXXX| 27.06 12.801 40.236 34.478 1499.3451 13:43:42.29M 2015-11-10T13:43:29.682Z|I-OCEAN7-304-XXXX| 26.99 12.800 40.237 34.479 1499.3452 13:43:42.49M 2015-11-10T13:43:29.887Z|I-OCEAN7-304-XXXX| 27.01 12.800 40.238 34.481 1499.3458 13:43:42.69M 2015-11-10T13:43:30.092Z|I-OCEAN7-304-XXXX| 27.04 12.800 40.239 34.482 1499.3466 13:43:42.89M 2015-11-10T13:43:30.292Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.237 34.480 1499.3433 13:43:43.11M 2015-11-10T13:43:30.503Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.236 34.480 1499.3423 13:43:43.31M 2015-11-10T13:43:30.697Z|I-OCEAN7-304-XXXX| 26.97 12.799 40.236 34.480 1499.3412 13:43:43.51M 2015-11-10T13:43:30.902Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.237 34.481 1499.3419 13:43:43.71M 2015-11-10T13:43:31.102Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.237 34.481 1499.3420 13:43:43.91M 2015-11-10T13:43:31.307Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.237 34.481 1499.3420 13:43:44.12M 2015-11-10T13:43:31.512Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.237 34.481 1499.3416 13:43:44.33M 2015-11-10T13:43:31.717Z|I-OCEAN7-304-XXXX| 26.99 12.798 40.237 34.481 1499.3407 13:43:44.53M 2015-11-10T13:43:31.943Z|I-OCEAN7-304-XXXX| 26.98 12.798 40.237 34.482 1499.3403 13:43:44.72M 2015-11-10T13:43:32.122Z|I-OCEAN7-304-XXXX| 26.95 12.798 40.237 34.482 1499.3396 13:43:44.92M 2015-11-10T13:43:32.327Z|I-OCEAN7-304-XXXX| 26.98 12.798 40.237 34.482 1499.3395 13:43:45.14M 2015-11-10T13:43:32.527Z|I-OCEAN7-304-XXXX| 26.98 12.798 40.240 34.484 1499.3419 13:43:45.34M 2015-11-10T13:43:32.747Z|I-OCEAN7-304-XXXX| 26.98 12.798 40.240 34.485 1499.3418 13:43:45.54M 2015-11-10T13:43:32.932Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.240 34.485 1499.3434 13:43:45.76M 2015-11-10T13:43:33.137Z|I-OCEAN7-304-XXXX| 27.02 12.798 40.241 34.485 1499.3448 13:43:45.94M 2015-11-10T13:43:33.343Z|I-OCEAN7-304-XXXX| 27.02 12.798 40.241 34.486 1499.3461 13:43:46.16M 2015-11-10T13:43:33.542Z|I-OCEAN7-304-XXXX| 27.02 12.798 40.242 34.486 1499.3469 13:43:46.35M 2015-11-10T13:43:33.742Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.238 34.482 1499.3419 13:43:46.55M 2015-11-10T13:43:33.947Z|I-OCEAN7-304-XXXX| 27.02 12.798 40.229 34.474 1499.3323 13:43:46.75M 2015-11-10T13:43:34.197Z|I-OCEAN7-304-XXXX| 27.02 12.798 40.228 34.473 1499.3304 13:43:46.95M 2015-11-10T13:43:34.357Z|I-OCEAN7-304-XXXX| 27.02 12.798 40.228 34.473 1499.3296 13:43:47.22M 2015-11-10T13:43:34.557Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.229 34.473 1499.3315 13:43:47.37M 2015-11-10T13:43:34.762Z|I-OCEAN7-304-XXXX| 27.05 12.799 40.229 34.474 1499.3334 13:43:47.57M 2015-11-10T13:43:34.962Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.229 34.473 1499.3345 13:43:47.77M 2015-11-10T13:43:35.167Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.229 34.473 1499.3346 13:43:47.97M 2015-11-10T13:43:35.372Z|I-OCEAN7-304-XXXX| 27.05 12.799 40.229 34.473 1499.3337 13:43:48.19M 2015-11-10T13:43:35.572Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.229 34.473 1499.3345 13:43:48.39M 2015-11-10T13:43:35.772Z|I-OCEAN7-304-XXXX| 27.10 12.799 40.228 34.472 1499.3341 13:43:48.58M 2015-11-10T13:43:35.977Z|I-OCEAN7-304-XXXX| 27.10 12.799 40.232 34.476 1499.3389 13:43:48.78M 2015-11-10T13:43:36.182Z|I-OCEAN7-304-XXXX| 27.10 12.799 40.233 34.477 1499.3386 13:43:49.00M 2015-11-10T13:43:36.387Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.234 34.478 1499.3392 13:43:49.20M 2015-11-10T13:43:36.587Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.235 34.479 1499.3405 13:43:49.40M 2015-11-10T13:43:36.792Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.236 34.480 1499.3412 13:43:49.60M 2015-11-10T13:43:36.997Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.237 34.481 1499.3422 13:43:49.80M 2015-11-10T13:43:37.212Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.236 34.481 1499.3423 13:43:50.02M 2015-11-10T13:43:37.402Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.237 34.481 1499.3429 13:43:50.23M 2015-11-10T13:43:37.602Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.236 34.480 1499.3419 13:43:50.41M 2015-11-10T13:43:37.807Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.235 34.479 1499.3417 13:43:50.61M 2015-11-10T13:43:38.007Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.236 34.480 1499.3431 13:43:50.81M 2015-11-10T13:43:38.213Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.235 34.478 1499.3424 13:43:51.03M 2015-11-10T13:43:38.413Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.233 34.477 1499.3418 13:43:51.23M 2015-11-10T13:43:38.622Z|I-OCEAN7-304-XXXX| 27.19 12.800 40.232 34.476 1499.3413 13:43:51.43M 2015-11-10T13:43:38.822Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.233 34.476 1499.3429 13:43:51.63M 2015-11-10T13:43:39.027Z|I-OCEAN7-304-XXXX| 27.14 12.801 40.228 34.471 1499.3379 13:43:51.83M 2015-11-10T13:43:39.227Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.227 34.470 1499.3373 13:43:52.05M 2015-11-10T13:43:39.432Z|I-OCEAN7-304-XXXX| 27.15 12.800 40.226 34.469 1499.3352 13:43:52.25M 2015-11-10T13:43:39.632Z|I-OCEAN7-304-XXXX| 27.15 12.800 40.229 34.473 1499.3385 13:43:52.44M 2015-11-10T13:43:39.832Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.230 34.473 1499.3390 13:43:52.64M 2015-11-10T13:43:40.037Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.230 34.474 1499.3397 13:43:52.84M 2015-11-10T13:43:40.242Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.231 34.474 1499.3392 13:43:53.06M 2015-11-10T13:43:40.448Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.231 34.475 1499.3380 13:43:53.26M 2015-11-10T13:43:40.648Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.232 34.476 1499.3373 13:43:53.46M 2015-11-10T13:43:40.852Z|I-OCEAN7-304-XXXX| 27.17 12.798 40.232 34.477 1499.3383 13:43:53.66M 2015-11-10T13:43:41.053Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.223 34.467 1499.3274 13:43:53.86M 2015-11-10T13:43:41.257Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.222 34.466 1499.3263 13:43:54.08M 2015-11-10T13:43:41.458Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.221 34.466 1499.3256 13:43:54.27M 2015-11-10T13:43:41.683Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.221 34.465 1499.3252 13:43:54.47M 2015-11-10T13:43:41.869Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.220 34.465 1499.3250 13:43:54.69M 2015-11-10T13:43:42.073Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.220 34.465 1499.3256 13:43:54.87M 2015-11-10T13:43:42.273Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.221 34.465 1499.3254 13:43:55.09M 2015-11-10T13:43:42.478Z|I-OCEAN7-304-XXXX| 27.14 12.799 40.221 34.465 1499.3262 13:43:55.29M 2015-11-10T13:43:42.678Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.222 34.467 1499.3285 13:43:55.49M 2015-11-10T13:43:42.883Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.224 34.468 1499.3303 13:43:55.69M 2015-11-10T13:43:43.083Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.225 34.469 1499.3315 13:43:55.89M 2015-11-10T13:43:43.288Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.226 34.470 1499.3325 13:43:56.10M 2015-11-10T13:43:43.493Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.227 34.471 1499.3339 13:43:56.31M 2015-11-10T13:43:43.698Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.227 34.471 1499.3347 13:43:56.50M 2015-11-10T13:43:43.898Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.228 34.472 1499.3348 13:43:56.70M 2015-11-10T13:43:44.098Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.228 34.472 1499.3361 13:43:56.90M 2015-11-10T13:43:44.303Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.228 34.472 1499.3357 13:43:57.12M 2015-11-10T13:43:44.508Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.228 34.472 1499.3356 13:43:57.32M 2015-11-10T13:43:44.708Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.227 34.471 1499.3345 13:43:57.52M 2015-11-10T13:43:44.913Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.227 34.471 1499.3350 13:43:57.72M 2015-11-10T13:43:45.118Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.228 34.472 1499.3350 13:43:57.92M 2015-11-10T13:43:45.323Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.229 34.473 1499.3361 13:43:58.14M 2015-11-10T13:43:45.523Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.230 34.473 1499.3365 13:43:58.34M 2015-11-10T13:43:45.723Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.231 34.474 1499.3381 13:43:58.53M 2015-11-10T13:43:45.928Z|I-OCEAN7-304-XXXX| 27.09 12.800 40.232 34.475 1499.3392 13:43:58.73M 2015-11-10T13:43:46.148Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.233 34.477 1499.3405 13:43:58.93M 2015-11-10T13:43:46.333Z|I-OCEAN7-304-XXXX| 27.01 12.800 40.235 34.478 1499.3412 13:43:59.17M 2015-11-10T13:43:46.538Z|I-OCEAN7-304-XXXX| 27.00 12.800 40.235 34.479 1499.3417 13:43:59.35M 2015-11-10T13:43:46.738Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.237 34.480 1499.3428 13:43:59.55M 2015-11-10T13:43:46.943Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.236 34.479 1499.3419 13:43:59.75M 2015-11-10T13:43:47.148Z|I-OCEAN7-304-XXXX| 26.95 12.799 40.235 34.479 1499.3401 13:43:59.95M 2015-11-10T13:43:47.348Z|I-OCEAN7-304-XXXX| 26.91 12.799 40.235 34.478 1499.3383 13:44:00.17M 2015-11-10T13:43:47.553Z|I-OCEAN7-304-XXXX| 26.85 12.799 40.233 34.477 1499.3361 13:44:00.37M 2015-11-10T13:43:47.753Z|I-OCEAN7-304-XXXX| 26.84 12.799 40.233 34.477 1499.3352 13:44:00.56M 2015-11-10T13:43:47.958Z|I-OCEAN7-304-XXXX| 26.82 12.799 40.232 34.476 1499.3334 13:44:00.76M 2015-11-10T13:43:48.163Z|I-OCEAN7-304-XXXX| 26.82 12.799 40.231 34.475 1499.3325 13:44:00.96M 2015-11-10T13:43:48.363Z|I-OCEAN7-304-XXXX| 26.82 12.799 40.231 34.475 1499.3315 13:44:01.18M 2015-11-10T13:43:48.563Z|I-OCEAN7-304-XXXX| 26.82 12.799 40.230 34.475 1499.3307 13:44:01.38M 2015-11-10T13:43:48.768Z|I-OCEAN7-304-XXXX| 26.82 12.799 40.230 34.475 1499.3306 13:44:01.58M 2015-11-10T13:43:48.973Z|I-OCEAN7-304-XXXX| 26.82 12.799 40.230 34.474 1499.3306 13:44:01.77M 2015-11-10T13:43:49.178Z|I-OCEAN7-304-XXXX| 26.82 12.799 40.229 34.474 1499.3304 13:44:02.00M 2015-11-10T13:43:49.378Z|I-OCEAN7-304-XXXX| 26.85 12.799 40.229 34.473 1499.3306 13:44:02.20M 2015-11-10T13:43:49.583Z|I-OCEAN7-304-XXXX| 26.89 12.799 40.228 34.472 1499.3302 13:44:02.40M 2015-11-10T13:43:49.783Z|I-OCEAN7-304-XXXX| 26.94 12.799 40.229 34.473 1499.3333 13:44:02.59M 2015-11-10T13:43:49.988Z|I-OCEAN7-304-XXXX| 26.97 12.799 40.230 34.474 1499.3347 13:44:02.79M 2015-11-10T13:43:50.193Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.229 34.473 1499.3350 13:44:03.01M 2015-11-10T13:43:50.393Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.229 34.472 1499.3354 13:44:03.21M 2015-11-10T13:43:50.613Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.228 34.472 1499.3352 13:44:03.41M 2015-11-10T13:43:50.803Z|I-OCEAN7-304-XXXX| 27.11 12.800 40.232 34.475 1499.3401 13:44:03.62M 2015-11-10T13:43:51.003Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.232 34.476 1499.3409 13:44:03.81M 2015-11-10T13:43:51.203Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.232 34.476 1499.3412 13:44:04.03M 2015-11-10T13:43:51.408Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.233 34.476 1499.3416 13:44:04.22M 2015-11-10T13:43:51.613Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.233 34.476 1499.3427 13:44:04.42M 2015-11-10T13:43:51.813Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.234 34.477 1499.3438 13:44:04.62M 2015-11-10T13:43:52.018Z|I-OCEAN7-304-XXXX| 27.33 12.799 40.235 34.479 1499.3445 13:44:04.82M 2015-11-10T13:43:52.218Z|I-OCEAN7-304-XXXX| 27.36 12.799 40.235 34.479 1499.3446 13:44:05.04M 2015-11-10T13:43:52.423Z|I-OCEAN7-304-XXXX| 27.39 12.799 40.234 34.479 1499.3444 13:44:05.24M 2015-11-10T13:43:52.628Z|I-OCEAN7-304-XXXX| 27.42 12.799 40.225 34.470 1499.3346 13:44:05.44M 2015-11-10T13:43:52.828Z|I-OCEAN7-304-XXXX| 27.42 12.799 40.225 34.470 1499.3353 13:44:05.64M 2015-11-10T13:43:53.033Z|I-OCEAN7-304-XXXX| 27.42 12.799 40.226 34.470 1499.3359 13:44:05.84M 2015-11-10T13:43:53.238Z|I-OCEAN7-304-XXXX| 27.48 12.799 40.226 34.470 1499.3373 13:44:06.06M 2015-11-10T13:43:53.438Z|I-OCEAN7-304-XXXX| 27.52 12.799 40.226 34.470 1499.3380 13:44:06.26M 2015-11-10T13:43:53.643Z|I-OCEAN7-304-XXXX| 27.48 12.799 40.226 34.470 1499.3375 13:44:06.45M 2015-11-10T13:43:53.848Z|I-OCEAN7-304-XXXX| 27.48 12.799 40.225 34.469 1499.3372 13:44:06.65M 2015-11-10T13:43:54.048Z|I-OCEAN7-304-XXXX| 27.53 12.799 40.223 34.466 1499.3353 13:44:06.85M 2015-11-10T13:43:54.253Z|I-OCEAN7-304-XXXX| 27.51 12.800 40.223 34.466 1499.3352 13:44:07.07M 2015-11-10T13:43:54.503Z|I-OCEAN7-304-XXXX| 27.49 12.800 40.222 34.466 1499.3348 13:44:07.27M 2015-11-10T13:43:54.658Z|I-OCEAN7-304-XXXX| 27.46 12.800 40.223 34.467 1499.3346 13:44:07.51M 2015-11-10T13:43:54.858Z|I-OCEAN7-304-XXXX| 27.43 12.800 40.223 34.466 1499.3345 13:44:07.67M 2015-11-10T13:43:55.078Z|I-OCEAN7-304-XXXX| 27.39 12.800 40.223 34.466 1499.3353 13:44:07.87M 2015-11-10T13:43:55.263Z|I-OCEAN7-304-XXXX| 27.35 12.800 40.224 34.468 1499.3364 13:44:08.10M 2015-11-10T13:43:55.473Z|I-OCEAN7-304-XXXX| 27.29 12.800 40.225 34.468 1499.3370 13:44:08.28M 2015-11-10T13:43:55.673Z|I-OCEAN7-304-XXXX| 27.26 12.801 40.226 34.469 1499.3376 13:44:08.48M 2015-11-10T13:43:55.878Z|I-OCEAN7-304-XXXX| 27.25 12.800 40.227 34.470 1499.3374 13:44:08.68M 2015-11-10T13:43:56.078Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.227 34.470 1499.3372 13:44:08.88M 2015-11-10T13:43:56.283Z|I-OCEAN7-304-XXXX| 27.16 12.800 40.228 34.471 1499.3368 13:44:09.10M 2015-11-10T13:43:56.483Z|I-OCEAN7-304-XXXX| 27.11 12.800 40.229 34.472 1499.3370 13:44:09.30M 2015-11-10T13:43:56.688Z|I-OCEAN7-304-XXXX| 27.07 12.800 40.230 34.473 1499.3375 13:44:09.50M 2015-11-10T13:43:56.888Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.230 34.473 1499.3374 13:44:09.70M 2015-11-10T13:43:57.093Z|I-OCEAN7-304-XXXX| 26.97 12.800 40.231 34.474 1499.3374 13:44:09.90M 2015-11-10T13:43:57.298Z|I-OCEAN7-304-XXXX| 26.94 12.801 40.231 34.474 1499.3379 13:44:10.12M 2015-11-10T13:43:57.498Z|I-OCEAN7-304-XXXX| 26.92 12.801 40.232 34.474 1499.3383 13:44:10.32M 2015-11-10T13:43:57.703Z|I-OCEAN7-304-XXXX| 26.89 12.801 40.231 34.474 1499.3381 13:44:10.51M 2015-11-10T13:43:57.908Z|I-OCEAN7-304-XXXX| 26.89 12.801 40.232 34.474 1499.3392 13:44:10.71M 2015-11-10T13:43:58.108Z|I-OCEAN7-304-XXXX| 26.86 12.801 40.232 34.475 1499.3385 13:44:10.91M 2015-11-10T13:43:58.313Z|I-OCEAN7-304-XXXX| 26.84 12.801 40.233 34.475 1499.3389 13:44:11.13M 2015-11-10T13:43:58.518Z|I-OCEAN7-304-XXXX| 26.84 12.801 40.234 34.477 1499.3413 13:44:11.33M 2015-11-10T13:43:58.718Z|I-OCEAN7-304-XXXX| 26.82 12.801 40.234 34.476 1499.3411 13:44:11.53M 2015-11-10T13:43:58.923Z|I-OCEAN7-304-XXXX| 26.82 12.802 40.233 34.475 1499.3407 13:44:11.72M 2015-11-10T13:43:59.123Z|I-OCEAN7-304-XXXX| 26.78 12.802 40.233 34.474 1499.3397 13:44:11.93M 2015-11-10T13:43:59.328Z|I-OCEAN7-304-XXXX| 26.79 12.802 40.233 34.474 1499.3409 13:44:12.14M 2015-11-10T13:43:59.549Z|I-OCEAN7-304-XXXX| 26.80 12.802 40.232 34.474 1499.3406 13:44:12.34M 2015-11-10T13:43:59.733Z|I-OCEAN7-304-XXXX| 26.83 12.802 40.231 34.473 1499.3398 13:44:12.56M 2015-11-10T13:43:59.938Z|I-OCEAN7-304-XXXX| 26.83 12.802 40.230 34.472 1499.3378 13:44:12.74M