2015-11-10T13:40:00.158Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.260 34.498 1499.3751 13:40:12.95M 2015-11-10T13:40:00.358Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.260 34.498 1499.3757 13:40:13.17M 2015-11-10T13:40:00.563Z|I-OCEAN7-304-XXXX| 26.72 12.803 40.260 34.500 1499.3727 13:40:13.37M 2015-11-10T13:40:00.768Z|I-OCEAN7-304-XXXX| 26.80 12.803 40.258 34.497 1499.3711 13:40:13.57M 2015-11-10T13:40:01.018Z|I-OCEAN7-304-XXXX| 26.86 12.803 40.257 34.496 1499.3713 13:40:13.76M 2015-11-10T13:40:01.173Z|I-OCEAN7-304-XXXX| 26.90 12.803 40.258 34.498 1499.3728 13:40:14.03M 2015-11-10T13:40:01.373Z|I-OCEAN7-304-XXXX| 26.97 12.802 40.254 34.494 1499.3685 13:40:14.18M 2015-11-10T13:40:01.578Z|I-OCEAN7-304-XXXX| 27.06 12.802 40.254 34.494 1499.3689 13:40:14.38M 2015-11-10T13:40:01.783Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.253 34.494 1499.3683 13:40:14.58M 2015-11-10T13:40:01.988Z|I-OCEAN7-304-XXXX| 27.14 12.801 40.253 34.494 1499.3676 13:40:14.78M 2015-11-10T13:40:02.188Z|I-OCEAN7-304-XXXX| 27.20 12.801 40.253 34.494 1499.3689 13:40:15.00M 2015-11-10T13:40:02.393Z|I-OCEAN7-304-XXXX| 27.23 12.801 40.253 34.493 1499.3693 13:40:15.20M 2015-11-10T13:40:02.593Z|I-OCEAN7-304-XXXX| 27.24 12.802 40.253 34.494 1499.3704 13:40:15.40M 2015-11-10T13:40:02.813Z|I-OCEAN7-304-XXXX| 27.25 12.802 40.253 34.494 1499.3708 13:40:15.60M 2015-11-10T13:40:02.998Z|I-OCEAN7-304-XXXX| 27.26 12.802 40.253 34.494 1499.3713 13:40:15.81M 2015-11-10T13:40:03.203Z|I-OCEAN7-304-XXXX| 27.26 12.802 40.254 34.494 1499.3723 13:40:16.01M 2015-11-10T13:40:03.416Z|I-OCEAN7-304-XXXX| 27.31 12.802 40.254 34.494 1499.3733 13:40:16.21M 2015-11-10T13:40:03.608Z|I-OCEAN7-304-XXXX| 27.30 12.802 40.254 34.494 1499.3740 13:40:16.41M 2015-11-10T13:40:03.813Z|I-OCEAN7-304-XXXX| 27.26 12.802 40.254 34.494 1499.3738 13:40:16.61M 2015-11-10T13:40:04.013Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.255 34.495 1499.3729 13:40:16.81M 2015-11-10T13:40:04.218Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.256 34.496 1499.3741 13:40:17.03M 2015-11-10T13:40:04.423Z|I-OCEAN7-304-XXXX| 27.18 12.803 40.254 34.494 1499.3726 13:40:17.23M 2015-11-10T13:40:04.626Z|I-OCEAN7-304-XXXX| 27.18 12.803 40.254 34.493 1499.3726 13:40:17.43M 2015-11-10T13:40:04.828Z|I-OCEAN7-304-XXXX| 27.09 12.803 40.254 34.493 1499.3715 13:40:17.62M 2015-11-10T13:40:05.028Z|I-OCEAN7-304-XXXX| 27.09 12.803 40.255 34.494 1499.3728 13:40:17.82M 2015-11-10T13:40:05.233Z|I-OCEAN7-304-XXXX| 27.04 12.803 40.256 34.495 1499.3734 13:40:18.04M 2015-11-10T13:40:05.438Z|I-OCEAN7-304-XXXX| 27.00 12.803 40.257 34.496 1499.3745 13:40:18.24M 2015-11-10T13:40:05.638Z|I-OCEAN7-304-XXXX| 26.97 12.803 40.257 34.496 1499.3744 13:40:18.44M 2015-11-10T13:40:05.838Z|I-OCEAN7-304-XXXX| 26.89 12.803 40.259 34.498 1499.3752 13:40:18.64M 2015-11-10T13:40:06.048Z|I-OCEAN7-304-XXXX| 26.89 12.803 40.259 34.498 1499.3756 13:40:18.84M 2015-11-10T13:40:06.248Z|I-OCEAN7-304-XXXX| 26.93 12.803 40.261 34.500 1499.3773 13:40:19.06M 2015-11-10T13:40:06.448Z|I-OCEAN7-304-XXXX| 26.93 12.803 40.261 34.500 1499.3783 13:40:19.26M 2015-11-10T13:40:06.663Z|I-OCEAN7-304-XXXX| 26.93 12.803 40.261 34.500 1499.3776 13:40:19.46M 2015-11-10T13:40:06.858Z|I-OCEAN7-304-XXXX| 26.93 12.803 40.260 34.500 1499.3757 13:40:19.65M 2015-11-10T13:40:07.066Z|I-OCEAN7-304-XXXX| 26.96 12.803 40.260 34.499 1499.3754 13:40:19.85M 2015-11-10T13:40:07.278Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.258 34.498 1499.3744 13:40:20.07M 2015-11-10T13:40:07.467Z|I-OCEAN7-304-XXXX| 27.00 12.802 40.258 34.498 1499.3735 13:40:20.29M 2015-11-10T13:40:07.668Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.258 34.498 1499.3732 13:40:20.47M 2015-11-10T13:40:07.873Z|I-OCEAN7-304-XXXX| 27.06 12.802 40.257 34.497 1499.3723 13:40:20.67M 2015-11-10T13:40:08.073Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.256 34.496 1499.3716 13:40:20.87M 2015-11-10T13:40:08.278Z|I-OCEAN7-304-XXXX| 27.11 12.802 40.256 34.496 1499.3713 13:40:21.09M 2015-11-10T13:40:08.483Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.265 34.505 1499.3828 13:40:21.29M 2015-11-10T13:40:08.683Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.265 34.505 1499.3829 13:40:21.49M 2015-11-10T13:40:08.888Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.265 34.505 1499.3838 13:40:21.69M 2015-11-10T13:40:09.088Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.266 34.505 1499.3839 13:40:21.89M 2015-11-10T13:40:09.293Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.266 34.506 1499.3842 13:40:22.10M 2015-11-10T13:40:09.498Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.266 34.506 1499.3850 13:40:22.30M 2015-11-10T13:40:09.698Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.266 34.506 1499.3853 13:40:22.50M 2015-11-10T13:40:09.899Z|I-OCEAN7-304-XXXX| 27.14 12.802 40.267 34.506 1499.3857 13:40:22.70M 2015-11-10T13:40:10.105Z|I-OCEAN7-304-XXXX| 27.14 12.803 40.266 34.505 1499.3854 13:40:22.90M 2015-11-10T13:40:10.309Z|I-OCEAN7-304-XXXX| 27.13 12.803 40.265 34.504 1499.3838 13:40:23.12M 2015-11-10T13:40:10.513Z|I-OCEAN7-304-XXXX| 27.12 12.803 40.264 34.503 1499.3824 13:40:23.32M 2015-11-10T13:40:10.714Z|I-OCEAN7-304-XXXX| 27.07 12.803 40.263 34.502 1499.3806 13:40:23.52M 2015-11-10T13:40:10.919Z|I-OCEAN7-304-XXXX| 27.07 12.803 40.261 34.501 1499.3790 13:40:23.71M 2015-11-10T13:40:11.164Z|I-OCEAN7-304-XXXX| 27.03 12.803 40.260 34.500 1499.3773 13:40:23.91M 2015-11-10T13:40:11.323Z|I-OCEAN7-304-XXXX| 27.02 12.803 40.260 34.499 1499.3766 13:40:24.18M 2015-11-10T13:40:11.529Z|I-OCEAN7-304-XXXX| 26.98 12.803 40.258 34.498 1499.3745 13:40:24.33M 2015-11-10T13:40:11.746Z|I-OCEAN7-304-XXXX| 26.97 12.803 40.259 34.499 1499.3759 13:40:24.53M 2015-11-10T13:40:11.934Z|I-OCEAN7-304-XXXX| 26.96 12.803 40.261 34.500 1499.3772 13:40:24.74M 2015-11-10T13:40:12.139Z|I-OCEAN7-304-XXXX| 26.92 12.803 40.261 34.500 1499.3770 13:40:24.93M 2015-11-10T13:40:12.339Z|I-OCEAN7-304-XXXX| 26.92 12.803 40.260 34.499 1499.3757 13:40:25.15M 2015-11-10T13:40:12.546Z|I-OCEAN7-304-XXXX| 26.92 12.803 40.260 34.499 1499.3751 13:40:25.35M 2015-11-10T13:40:12.746Z|I-OCEAN7-304-XXXX| 26.91 12.803 40.259 34.498 1499.3735 13:40:25.55M 2015-11-10T13:40:12.949Z|I-OCEAN7-304-XXXX| 26.92 12.803 40.258 34.497 1499.3724 13:40:25.74M 2015-11-10T13:40:13.154Z|I-OCEAN7-304-XXXX| 26.92 12.803 40.256 34.496 1499.3712 13:40:25.94M 2015-11-10T13:40:13.354Z|I-OCEAN7-304-XXXX| 26.96 12.803 40.255 34.495 1499.3700 13:40:26.16M 2015-11-10T13:40:13.559Z|I-OCEAN7-304-XXXX| 26.94 12.803 40.255 34.494 1499.3693 13:40:26.36M 2015-11-10T13:40:13.764Z|I-OCEAN7-304-XXXX| 26.98 12.803 40.255 34.494 1499.3698 13:40:26.56M 2015-11-10T13:40:13.964Z|I-OCEAN7-304-XXXX| 27.03 12.802 40.255 34.495 1499.3705 13:40:26.76M 2015-11-10T13:40:14.169Z|I-OCEAN7-304-XXXX| 27.03 12.802 40.260 34.500 1499.3760 13:40:26.96M 2015-11-10T13:40:14.369Z|I-OCEAN7-304-XXXX| 27.06 12.802 40.261 34.501 1499.3761 13:40:27.18M 2015-11-10T13:40:14.574Z|I-OCEAN7-304-XXXX| 27.08 12.801 40.259 34.499 1499.3737 13:40:27.38M 2015-11-10T13:40:14.774Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.258 34.499 1499.3726 13:40:27.57M 2015-11-10T13:40:14.974Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.257 34.499 1499.3705 13:40:27.77M 2015-11-10T13:40:15.185Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.256 34.498 1499.3695 13:40:27.97M 2015-11-10T13:40:15.385Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.256 34.498 1499.3694 13:40:28.19M 2015-11-10T13:40:15.589Z|I-OCEAN7-304-XXXX| 27.13 12.801 40.256 34.497 1499.3694 13:40:28.39M 2015-11-10T13:40:15.789Z|I-OCEAN7-304-XXXX| 27.08 12.801 40.254 34.495 1499.3679 13:40:28.59M 2015-11-10T13:40:15.995Z|I-OCEAN7-304-XXXX| 27.08 12.801 40.253 34.494 1499.3665 13:40:28.78M 2015-11-10T13:40:16.214Z|I-OCEAN7-304-XXXX| 27.04 12.801 40.255 34.496 1499.3684 13:40:29.01M 2015-11-10T13:40:16.399Z|I-OCEAN7-304-XXXX| 27.00 12.802 40.255 34.495 1499.3688 13:40:29.23M 2015-11-10T13:40:16.604Z|I-OCEAN7-304-XXXX| 26.99 12.802 40.256 34.496 1499.3700 13:40:29.41M 2015-11-10T13:40:16.809Z|I-OCEAN7-304-XXXX| 26.95 12.802 40.256 34.496 1499.3700 13:40:29.61M 2015-11-10T13:40:17.009Z|I-OCEAN7-304-XXXX| 26.93 12.802 40.256 34.495 1499.3699 13:40:29.81M 2015-11-10T13:40:17.214Z|I-OCEAN7-304-XXXX| 26.86 12.803 40.257 34.496 1499.3711 13:40:30.02M 2015-11-10T13:40:17.414Z|I-OCEAN7-304-XXXX| 26.86 12.804 40.258 34.497 1499.3746 13:40:30.22M 2015-11-10T13:40:17.619Z|I-OCEAN7-304-XXXX| 26.85 12.804 40.261 34.500 1499.3790 13:40:30.42M 2015-11-10T13:40:17.819Z|I-OCEAN7-304-XXXX| 26.84 12.804 40.261 34.499 1499.3790 13:40:30.62M 2015-11-10T13:40:18.026Z|I-OCEAN7-304-XXXX| 26.84 12.805 40.262 34.499 1499.3801 13:40:30.82M 2015-11-10T13:40:18.229Z|I-OCEAN7-304-XXXX| 26.87 12.805 40.254 34.492 1499.3722 13:40:31.04M 2015-11-10T13:40:18.429Z|I-OCEAN7-304-XXXX| 26.87 12.805 40.257 34.495 1499.3763 13:40:31.24M 2015-11-10T13:40:18.634Z|I-OCEAN7-304-XXXX| 26.87 12.805 40.258 34.495 1499.3768 13:40:31.44M 2015-11-10T13:40:18.834Z|I-OCEAN7-304-XXXX| 26.91 12.805 40.257 34.495 1499.3760 13:40:31.64M 2015-11-10T13:40:19.039Z|I-OCEAN7-304-XXXX| 26.95 12.804 40.257 34.495 1499.3759 13:40:31.83M 2015-11-10T13:40:19.244Z|I-OCEAN7-304-XXXX| 26.99 12.804 40.256 34.495 1499.3755 13:40:32.05M 2015-11-10T13:40:19.444Z|I-OCEAN7-304-XXXX| 27.02 12.804 40.256 34.495 1499.3751 13:40:32.25M 2015-11-10T13:40:19.649Z|I-OCEAN7-304-XXXX| 27.03 12.804 40.255 34.494 1499.3738 13:40:32.45M 2015-11-10T13:40:19.849Z|I-OCEAN7-304-XXXX| 27.12 12.803 40.255 34.494 1499.3744 13:40:32.65M 2015-11-10T13:40:20.054Z|I-OCEAN7-304-XXXX| 27.16 12.803 40.255 34.494 1499.3752 13:40:32.85M 2015-11-10T13:40:20.260Z|I-OCEAN7-304-XXXX| 27.20 12.803 40.256 34.495 1499.3765 13:40:33.07M 2015-11-10T13:40:20.459Z|I-OCEAN7-304-XXXX| 27.25 12.803 40.256 34.495 1499.3772 13:40:33.27M 2015-11-10T13:40:20.679Z|I-OCEAN7-304-XXXX| 27.28 12.803 40.255 34.494 1499.3767 13:40:33.47M 2015-11-10T13:40:20.868Z|I-OCEAN7-304-XXXX| 27.29 12.803 40.255 34.494 1499.3761 13:40:33.68M 2015-11-10T13:40:21.069Z|I-OCEAN7-304-XXXX| 27.33 12.803 40.254 34.493 1499.3755 13:40:33.86M 2015-11-10T13:40:21.274Z|I-OCEAN7-304-XXXX| 27.38 12.803 40.254 34.493 1499.3759 13:40:34.08M 2015-11-10T13:40:21.474Z|I-OCEAN7-304-XXXX| 27.34 12.803 40.253 34.492 1499.3738 13:40:34.28M 2015-11-10T13:40:21.679Z|I-OCEAN7-304-XXXX| 27.33 12.803 40.252 34.491 1499.3727 13:40:34.48M 2015-11-10T13:40:21.879Z|I-OCEAN7-304-XXXX| 27.37 12.803 40.251 34.491 1499.3733 13:40:34.68M 2015-11-10T13:40:22.084Z|I-OCEAN7-304-XXXX| 27.37 12.803 40.251 34.490 1499.3732 13:40:34.88M 2015-11-10T13:40:22.289Z|I-OCEAN7-304-XXXX| 27.33 12.803 40.251 34.490 1499.3727 13:40:35.10M 2015-11-10T13:40:22.489Z|I-OCEAN7-304-XXXX| 27.32 12.803 40.251 34.490 1499.3724 13:40:35.30M 2015-11-10T13:40:22.694Z|I-OCEAN7-304-XXXX| 27.28 12.803 40.251 34.490 1499.3713 13:40:35.49M 2015-11-10T13:40:22.894Z|I-OCEAN7-304-XXXX| 27.25 12.803 40.250 34.490 1499.3704 13:40:35.70M 2015-11-10T13:40:23.099Z|I-OCEAN7-304-XXXX| 27.22 12.803 40.250 34.490 1499.3693 13:40:35.89M 2015-11-10T13:40:23.305Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.250 34.489 1499.3679 13:40:36.11M 2015-11-10T13:40:23.505Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.249 34.489 1499.3667 13:40:36.31M 2015-11-10T13:40:23.709Z|I-OCEAN7-304-XXXX| 27.06 12.803 40.249 34.489 1499.3657 13:40:36.51M 2015-11-10T13:40:23.914Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.249 34.489 1499.3647 13:40:36.71M 2015-11-10T13:40:24.114Z|I-OCEAN7-304-XXXX| 26.95 12.803 40.249 34.488 1499.3641 13:40:36.91M 2015-11-10T13:40:24.328Z|I-OCEAN7-304-XXXX| 26.95 12.803 40.249 34.488 1499.3643 13:40:37.13M 2015-11-10T13:40:24.524Z|I-OCEAN7-304-XXXX| 26.92 12.803 40.249 34.488 1499.3646 13:40:37.33M 2015-11-10T13:40:24.724Z|I-OCEAN7-304-XXXX| 26.87 12.803 40.249 34.489 1499.3635 13:40:37.53M 2015-11-10T13:40:24.929Z|I-OCEAN7-304-XXXX| 26.84 12.803 40.249 34.489 1499.3629 13:40:37.73M 2015-11-10T13:40:25.146Z|I-OCEAN7-304-XXXX| 26.83 12.803 40.248 34.488 1499.3623 13:40:37.92M 2015-11-10T13:40:25.334Z|I-OCEAN7-304-XXXX| 26.83 12.803 40.247 34.487 1499.3608 13:40:38.16M 2015-11-10T13:40:25.534Z|I-OCEAN7-304-XXXX| 26.79 12.803 40.246 34.485 1499.3586 13:40:38.34M 2015-11-10T13:40:25.739Z|I-OCEAN7-304-XXXX| 26.78 12.803 40.244 34.484 1499.3569 13:40:38.54M 2015-11-10T13:40:25.946Z|I-OCEAN7-304-XXXX| 26.80 12.803 40.226 34.466 1499.3363 13:40:38.74M 2015-11-10T13:40:26.146Z|I-OCEAN7-304-XXXX| 26.80 12.803 40.207 34.448 1499.3148 13:40:38.94M 2015-11-10T13:40:26.349Z|I-OCEAN7-304-XXXX| 26.80 12.803 40.206 34.447 1499.3132 13:40:39.16M 2015-11-10T13:40:26.554Z|I-OCEAN7-304-XXXX| 26.80 12.803 40.205 34.447 1499.3119 13:40:39.36M 2015-11-10T13:40:26.754Z|I-OCEAN7-304-XXXX| 26.82 12.803 40.204 34.446 1499.3108 13:40:39.56M 2015-11-10T13:40:26.959Z|I-OCEAN7-304-XXXX| 26.84 12.803 40.203 34.445 1499.3096 13:40:39.75M 2015-11-10T13:40:27.159Z|I-OCEAN7-304-XXXX| 26.88 12.803 40.202 34.444 1499.3091 13:40:39.95M 2015-11-10T13:40:27.364Z|I-OCEAN7-304-XXXX| 26.96 12.803 40.201 34.443 1499.3099 13:40:40.17M 2015-11-10T13:40:27.564Z|I-OCEAN7-304-XXXX| 26.96 12.803 40.201 34.443 1499.3096 13:40:40.37M 2015-11-10T13:40:27.769Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.201 34.443 1499.3114 13:40:40.57M 2015-11-10T13:40:27.974Z|I-OCEAN7-304-XXXX| 27.00 12.803 40.202 34.443 1499.3121 13:40:40.77M 2015-11-10T13:40:28.174Z|I-OCEAN7-304-XXXX| 27.02 12.803 40.201 34.443 1499.3115 13:40:40.97M 2015-11-10T13:40:28.379Z|I-OCEAN7-304-XXXX| 27.07 12.803 40.194 34.436 1499.3038 13:40:41.19M 2015-11-10T13:40:28.579Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.193 34.435 1499.3041 13:40:41.39M 2015-11-10T13:40:28.785Z|I-OCEAN7-304-XXXX| 27.06 12.804 40.193 34.434 1499.3033 13:40:41.59M 2015-11-10T13:40:28.989Z|I-OCEAN7-304-XXXX| 27.10 12.804 40.192 34.433 1499.3030 13:40:41.79M 2015-11-10T13:40:29.189Z|I-OCEAN7-304-XXXX| 27.14 12.804 40.190 34.432 1499.3019 13:40:42.00M 2015-11-10T13:40:29.394Z|I-OCEAN7-304-XXXX| 27.14 12.804 40.188 34.430 1499.2994 13:40:42.20M 2015-11-10T13:40:29.614Z|I-OCEAN7-304-XXXX| 27.14 12.803 40.186 34.428 1499.2969 13:40:42.40M 2015-11-10T13:40:29.794Z|I-OCEAN7-304-XXXX| 27.16 12.803 40.185 34.427 1499.2958 13:40:42.62M 2015-11-10T13:40:30.004Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.184 34.427 1499.2947 13:40:42.80M 2015-11-10T13:40:30.209Z|I-OCEAN7-304-XXXX| 27.12 12.803 40.183 34.426 1499.2920 13:40:43.02M 2015-11-10T13:40:30.409Z|I-OCEAN7-304-XXXX| 27.16 12.803 40.182 34.425 1499.2911 13:40:43.22M 2015-11-10T13:40:30.615Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.181 34.424 1499.2899 13:40:43.42M 2015-11-10T13:40:30.819Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.176 34.420 1499.2830 13:40:43.62M 2015-11-10T13:40:31.019Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.184 34.427 1499.2917 13:40:43.82M 2015-11-10T13:40:31.219Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.185 34.428 1499.2931 13:40:44.03M 2015-11-10T13:40:31.426Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.186 34.429 1499.2947 13:40:44.23M 2015-11-10T13:40:31.629Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.187 34.430 1499.2949 13:40:44.43M 2015-11-10T13:40:31.829Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.188 34.431 1499.2954 13:40:44.63M 2015-11-10T13:40:32.034Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.089 34.337 1499.1820 13:40:44.83M 2015-11-10T13:40:32.235Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.033 34.283 1499.1182 13:40:45.05M 2015-11-10T13:40:32.440Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.032 34.282 1499.1176 13:40:45.25M 2015-11-10T13:40:32.640Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.032 34.282 1499.1185 13:40:45.44M 2015-11-10T13:40:32.844Z|I-OCEAN7-304-XXXX| 27.08 12.803 40.043 34.292 1499.1311 13:40:45.64M 2015-11-10T13:40:33.045Z|I-OCEAN7-304-XXXX| 27.05 12.803 40.044 34.293 1499.1332 13:40:45.84M 2015-11-10T13:40:33.255Z|I-OCEAN7-304-XXXX| 27.03 12.803 40.046 34.295 1499.1356 13:40:46.06M 2015-11-10T13:40:33.455Z|I-OCEAN7-304-XXXX| 27.00 12.804 40.048 34.296 1499.1383 13:40:46.26M 2015-11-10T13:40:33.655Z|I-OCEAN7-304-XXXX| 27.00 12.804 40.049 34.296 1499.1395 13:40:46.46M 2015-11-10T13:40:33.860Z|I-OCEAN7-304-XXXX| 26.99 12.804 40.048 34.296 1499.1396 13:40:46.66M 2015-11-10T13:40:34.080Z|I-OCEAN7-304-XXXX| 26.95 12.804 40.048 34.295 1499.1383 13:40:46.86M 2015-11-10T13:40:34.270Z|I-OCEAN7-304-XXXX| 26.95 12.804 40.080 34.326 1499.1750 13:40:47.09M 2015-11-10T13:40:34.470Z|I-OCEAN7-304-XXXX| 26.94 12.804 40.113 34.358 1499.2117 13:40:47.28M 2015-11-10T13:40:34.675Z|I-OCEAN7-304-XXXX| 26.93 12.804 40.148 34.391 1499.2500 13:40:47.47M 2015-11-10T13:40:34.875Z|I-OCEAN7-304-XXXX| 26.98 12.803 40.157 34.400 1499.2610 13:40:47.67M 2015-11-10T13:40:35.080Z|I-OCEAN7-304-XXXX| 27.01 12.803 40.158 34.401 1499.2629 13:40:47.87M 2015-11-10T13:40:35.303Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.160 34.403 1499.2642 13:40:48.09M 2015-11-10T13:40:35.485Z|I-OCEAN7-304-XXXX| 26.97 12.803 40.161 34.404 1499.2656 13:40:48.29M 2015-11-10T13:40:35.690Z|I-OCEAN7-304-XXXX| 26.97 12.803 40.163 34.406 1499.2671 13:40:48.49M 2015-11-10T13:40:35.890Z|I-OCEAN7-304-XXXX| 26.97 12.803 40.164 34.408 1499.2681 13:40:48.69M 2015-11-10T13:40:36.090Z|I-OCEAN7-304-XXXX| 26.95 12.803 40.166 34.409 1499.2692 13:40:48.89M 2015-11-10T13:40:36.295Z|I-OCEAN7-304-XXXX| 26.95 12.803 40.167 34.411 1499.2704 13:40:49.10M 2015-11-10T13:40:36.500Z|I-OCEAN7-304-XXXX| 26.97 12.802 40.167 34.411 1499.2701 13:40:49.31M 2015-11-10T13:40:36.705Z|I-OCEAN7-304-XXXX| 27.00 12.802 40.168 34.412 1499.2706 13:40:49.51M 2015-11-10T13:40:36.905Z|I-OCEAN7-304-XXXX| 27.05 12.802 40.168 34.412 1499.2710 13:40:49.71M 2015-11-10T13:40:37.110Z|I-OCEAN7-304-XXXX| 27.05 12.802 40.168 34.412 1499.2708 13:40:49.90M 2015-11-10T13:40:37.310Z|I-OCEAN7-304-XXXX| 27.05 12.802 40.168 34.412 1499.2717 13:40:50.12M 2015-11-10T13:40:37.515Z|I-OCEAN7-304-XXXX| 27.06 12.802 40.168 34.412 1499.2728 13:40:50.32M 2015-11-10T13:40:37.715Z|I-OCEAN7-304-XXXX| 27.06 12.803 40.169 34.412 1499.2734 13:40:50.52M 2015-11-10T13:40:37.920Z|I-OCEAN7-304-XXXX| 27.06 12.803 40.169 34.412 1499.2737 13:40:50.72M 2015-11-10T13:40:38.125Z|I-OCEAN7-304-XXXX| 27.08 12.803 40.169 34.412 1499.2737 13:40:50.92M 2015-11-10T13:40:38.330Z|I-OCEAN7-304-XXXX| 27.16 12.802 40.168 34.412 1499.2739 13:40:51.14M 2015-11-10T13:40:38.546Z|I-OCEAN7-304-XXXX| 27.16 12.802 40.167 34.411 1499.2728 13:40:51.34M 2015-11-10T13:40:38.735Z|I-OCEAN7-304-XXXX| 27.14 12.802 40.167 34.411 1499.2720 13:40:51.55M 2015-11-10T13:40:38.935Z|I-OCEAN7-304-XXXX| 27.16 12.802 40.167 34.411 1499.2720 13:40:51.73M 2015-11-10T13:40:39.135Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.166 34.410 1499.2714 13:40:51.93M 2015-11-10T13:40:39.340Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.166 34.410 1499.2711 13:40:52.15M 2015-11-10T13:40:39.546Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.166 34.409 1499.2709 13:40:52.35M 2015-11-10T13:40:39.746Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.165 34.409 1499.2701 13:40:52.55M 2015-11-10T13:40:39.950Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.165 34.409 1499.2705 13:40:52.75M 2015-11-10T13:40:40.155Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.165 34.409 1499.2705 13:40:52.95M 2015-11-10T13:40:40.355Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.165 34.409 1499.2698 13:40:53.17M 2015-11-10T13:40:40.560Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.165 34.409 1499.2693 13:40:53.36M 2015-11-10T13:40:40.765Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.164 34.408 1499.2692 13:40:53.56M 2015-11-10T13:40:40.965Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.165 34.408 1499.2688 13:40:53.76M 2015-11-10T13:40:41.170Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.165 34.409 1499.2692 13:40:53.96M 2015-11-10T13:40:41.370Z|I-OCEAN7-304-XXXX| 27.06 12.803 40.166 34.409 1499.2705 13:40:54.18M 2015-11-10T13:40:41.575Z|I-OCEAN7-304-XXXX| 27.05 12.803 40.167 34.410 1499.2722 13:40:54.38M 2015-11-10T13:40:41.780Z|I-OCEAN7-304-XXXX| 27.02 12.803 40.166 34.409 1499.2703 13:40:54.58M 2015-11-10T13:40:41.980Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.165 34.409 1499.2692 13:40:54.78M 2015-11-10T13:40:42.185Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.165 34.408 1499.2682 13:40:55.98M 2015-11-10T13:40:42.390Z|I-OCEAN7-304-XXXX| 26.97 12.802 40.165 34.409 1499.2677 13:40:55.20M 2015-11-10T13:40:42.590Z|I-OCEAN7-304-XXXX| 26.95 12.802 40.166 34.410 1499.2678 13:40:55.40M 2015-11-10T13:40:42.795Z|I-OCEAN7-304-XXXX| 26.94 12.802 40.178 34.422 1499.2816 13:40:55.60M 2015-11-10T13:40:43.015Z|I-OCEAN7-304-XXXX| 26.90 12.802 40.181 34.424 1499.2842 13:40:55.79M 2015-11-10T13:40:43.200Z|I-OCEAN7-304-XXXX| 26.89 12.803 40.202 34.444 1499.3085 13:40:56.03M 2015-11-10T13:40:43.400Z|I-OCEAN7-304-XXXX| 26.88 12.803 40.219 34.460 1499.3281 13:40:56.21M 2015-11-10T13:40:43.605Z|I-OCEAN7-304-XXXX| 26.89 12.803 40.220 34.461 1499.3298 13:40:56.41M 2015-11-10T13:40:43.810Z|I-OCEAN7-304-XXXX| 26.85 12.803 40.221 34.462 1499.3312 13:40:56.61M 2015-11-10T13:40:44.010Z|I-OCEAN7-304-XXXX| 26.86 12.803 40.223 34.464 1499.3333 13:40:56.81M 2015-11-10T13:40:44.215Z|I-OCEAN7-304-XXXX| 26.85 12.803 40.225 34.466 1499.3361 13:40:57.03M 2015-11-10T13:40:44.420Z|I-OCEAN7-304-XXXX| 26.85 12.803 40.227 34.468 1499.3384 13:40:57.23M 2015-11-10T13:40:44.620Z|I-OCEAN7-304-XXXX| 26.88 12.803 40.229 34.470 1499.3408 13:40:57.42M 2015-11-10T13:40:44.820Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.231 34.470 1499.3480 13:40:57.62M 2015-11-10T13:40:45.026Z|I-OCEAN7-304-XXXX| 26.89 12.805 40.233 34.471 1499.3497 13:40:57.82M 2015-11-10T13:40:45.230Z|I-OCEAN7-304-XXXX| 26.92 12.805 40.234 34.472 1499.3508 13:40:58.04M 2015-11-10T13:40:45.461Z|I-OCEAN7-304-XXXX| 26.92 12.805 40.235 34.473 1499.3517 13:40:58.24M 2015-11-10T13:40:45.635Z|I-OCEAN7-304-XXXX| 26.99 12.805 40.236 34.474 1499.3539 13:40:58.44M 2015-11-10T13:40:45.840Z|I-OCEAN7-304-XXXX| 27.01 12.805 40.236 34.475 1499.3547 13:40:58.64M 2015-11-10T13:40:46.045Z|I-OCEAN7-304-XXXX| 27.04 12.805 40.237 34.476 1499.3557 13:40:58.84M 2015-11-10T13:40:46.245Z|I-OCEAN7-304-XXXX| 27.04 12.805 40.238 34.477 1499.3574 13:40:59.06M 2015-11-10T13:40:46.450Z|I-OCEAN7-304-XXXX| 27.04 12.805 40.239 34.478 1499.3583 13:40:59.25M 2015-11-10T13:40:46.663Z|I-OCEAN7-304-XXXX| 27.04 12.804 40.240 34.479 1499.3585 13:40:59.45M 2015-11-10T13:40:46.855Z|I-OCEAN7-304-XXXX| 27.07 12.804 40.240 34.479 1499.3584 13:40:59.65M 2015-11-10T13:40:47.055Z|I-OCEAN7-304-XXXX| 27.13 12.804 40.241 34.480 1499.3590 13:40:59.85M 2015-11-10T13:40:47.263Z|I-OCEAN7-304-XXXX| 27.10 12.804 40.241 34.480 1499.3584 13:41:00.07M 2015-11-10T13:40:47.480Z|I-OCEAN7-304-XXXX| 27.09 12.803 40.241 34.480 1499.3579 13:41:00.27M 2015-11-10T13:40:47.668Z|I-OCEAN7-304-XXXX| 27.11 12.803 40.241 34.481 1499.3574 13:41:00.49M 2015-11-10T13:40:47.870Z|I-OCEAN7-304-XXXX| 27.11 12.803 40.240 34.481 1499.3562 13:41:00.67M 2015-11-10T13:40:48.070Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.240 34.481 1499.3549 13:41:00.87M 2015-11-10T13:40:48.275Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.240 34.481 1499.3549 13:41:01.08M 2015-11-10T13:40:48.475Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.240 34.481 1499.3541 13:41:01.28M 2015-11-10T13:40:48.680Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.240 34.481 1499.3534 13:41:01.48M 2015-11-10T13:40:48.885Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.240 34.481 1499.3545 13:41:01.68M 2015-11-10T13:40:49.085Z|I-OCEAN7-304-XXXX| 27.11 12.802 40.241 34.481 1499.3547 13:41:01.88M 2015-11-10T13:40:49.290Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.240 34.481 1499.3534 13:41:02.10M 2015-11-10T13:40:49.490Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.239 34.480 1499.3531 13:41:02.30M 2015-11-10T13:40:49.695Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.239 34.479 1499.3521 13:41:02.50M 2015-11-10T13:40:49.895Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.241 34.482 1499.3555 13:41:02.70M 2015-11-10T13:40:50.100Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.241 34.482 1499.3553 13:41:02.89M 2015-11-10T13:40:50.305Z|I-OCEAN7-304-XXXX| 26.99 12.802 40.242 34.482 1499.3550 13:41:03.12M 2015-11-10T13:40:50.510Z|I-OCEAN7-304-XXXX| 26.99 12.802 40.242 34.482 1499.3551 13:41:03.31M 2015-11-10T13:40:50.710Z|I-OCEAN7-304-XXXX| 26.99 12.802 40.242 34.482 1499.3552 13:41:03.51M 2015-11-10T13:40:50.915Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.242 34.483 1499.3560 13:41:03.71M 2015-11-10T13:40:51.115Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.242 34.483 1499.3566 13:41:03.91M 2015-11-10T13:40:51.320Z|I-OCEAN7-304-XXXX| 27.05 12.803 40.243 34.483 1499.3579 13:41:04.13M 2015-11-10T13:40:51.525Z|I-OCEAN7-304-XXXX| 27.04 12.803 40.242 34.483 1499.3574 13:41:04.33M 2015-11-10T13:40:51.725Z|I-OCEAN7-304-XXXX| 27.06 12.803 40.242 34.482 1499.3578 13:41:04.53M 2015-11-10T13:40:51.946Z|I-OCEAN7-304-XXXX| 27.09 12.803 40.242 34.482 1499.3574 13:41:04.73M 2015-11-10T13:40:52.135Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.241 34.481 1499.3569 13:41:04.94M 2015-11-10T13:40:52.343Z|I-OCEAN7-304-XXXX| 27.14 12.803 40.241 34.481 1499.3569 13:41:05.15M 2015-11-10T13:40:52.535Z|I-OCEAN7-304-XXXX| 27.14 12.803 40.240 34.480 1499.3560 13:41:05.35M 2015-11-10T13:40:52.741Z|I-OCEAN7-304-XXXX| 27.14 12.802 40.240 34.480 1499.3552 13:41:05.54M 2015-11-10T13:40:52.946Z|I-OCEAN7-304-XXXX| 27.18 12.803 40.239 34.480 1499.3558 13:41:05.74M 2015-11-10T13:40:53.150Z|I-OCEAN7-304-XXXX| 27.18 12.803 40.240 34.480 1499.3562 13:41:05.94M 2015-11-10T13:40:53.350Z|I-OCEAN7-304-XXXX| 27.18 12.803 40.239 34.480 1499.3562 13:41:06.16M 2015-11-10T13:40:53.583Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.239 34.479 1499.3557 13:41:06.36M 2015-11-10T13:40:53.755Z|I-OCEAN7-304-XXXX| 27.11 12.803 40.239 34.479 1499.3551 13:41:06.56M 2015-11-10T13:40:53.960Z|I-OCEAN7-304-XXXX| 27.12 12.803 40.239 34.479 1499.3555 13:41:06.76M 2015-11-10T13:40:54.165Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.238 34.478 1499.3557 13:41:06.96M 2015-11-10T13:40:54.370Z|I-OCEAN7-304-XXXX| 27.10 12.804 40.238 34.478 1499.3556 13:41:07.18M 2015-11-10T13:40:54.570Z|I-OCEAN7-304-XXXX| 27.06 12.804 40.239 34.478 1499.3556 13:41:07.38M 2015-11-10T13:40:54.770Z|I-OCEAN7-304-XXXX| 27.06 12.804 40.239 34.478 1499.3563 13:41:07.57M 2015-11-10T13:40:54.975Z|I-OCEAN7-304-XXXX| 27.01 12.804 40.239 34.479 1499.3562 13:41:07.77M 2015-11-10T13:40:55.180Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.240 34.479 1499.3562 13:41:07.97M 2015-11-10T13:40:55.380Z|I-OCEAN7-304-XXXX| 26.95 12.804 40.240 34.478 1499.3567 13:41:08.19M 2015-11-10T13:40:55.586Z|I-OCEAN7-304-XXXX| 26.94 12.804 40.240 34.479 1499.3563 13:41:08.39M 2015-11-10T13:40:55.790Z|I-OCEAN7-304-XXXX| 26.88 12.804 40.240 34.478 1499.3551 13:41:08.59M 2015-11-10T13:40:55.990Z|I-OCEAN7-304-XXXX| 26.86 12.804 40.239 34.479 1499.3541 13:41:08.79M 2015-11-10T13:40:56.195Z|I-OCEAN7-304-XXXX| 26.82 12.804 40.240 34.479 1499.3536 13:41:09.01M 2015-11-10T13:40:56.410Z|I-OCEAN7-304-XXXX| 26.79 12.804 40.239 34.479 1499.3521 13:41:09.21M 2015-11-10T13:40:56.600Z|I-OCEAN7-304-XXXX| 26.79 12.803 40.240 34.480 1499.3510 13:41:09.42M 2015-11-10T13:40:56.800Z|I-OCEAN7-304-XXXX| 26.79 12.803 40.239 34.480 1499.3500 13:41:09.60M 2015-11-10T13:40:57.005Z|I-OCEAN7-304-XXXX| 26.79 12.803 40.239 34.480 1499.3500 13:41:09.80M 2015-11-10T13:40:57.211Z|I-OCEAN7-304-XXXX| 26.84 12.803 40.240 34.480 1499.3512 13:41:10.02M 2015-11-10T13:40:57.411Z|I-OCEAN7-304-XXXX| 26.80 12.803 40.240 34.481 1499.3507 13:41:10.22M 2015-11-10T13:40:57.616Z|I-OCEAN7-304-XXXX| 26.81 12.802 40.241 34.481 1499.3507 13:41:10.42M 2015-11-10T13:40:57.821Z|I-OCEAN7-304-XXXX| 26.87 12.802 40.240 34.481 1499.3508 13:41:10.62M 2015-11-10T13:40:58.021Z|I-OCEAN7-304-XXXX| 26.89 12.802 40.240 34.481 1499.3514 13:41:10.82M 2015-11-10T13:40:58.221Z|I-OCEAN7-304-XXXX| 26.89 12.802 40.241 34.481 1499.3518 13:41:11.04M 2015-11-10T13:40:58.426Z|I-OCEAN7-304-XXXX| 26.89 12.802 40.241 34.482 1499.3519 13:41:11.23M 2015-11-10T13:40:58.626Z|I-OCEAN7-304-XXXX| 26.97 12.802 40.242 34.483 1499.3535 13:41:11.43M 2015-11-10T13:40:58.836Z|I-OCEAN7-304-XXXX| 27.03 12.802 40.242 34.483 1499.3549 13:41:11.63M 2015-11-10T13:40:59.036Z|I-OCEAN7-304-XXXX| 27.03 12.802 40.250 34.491 1499.3640 13:41:11.83M 2015-11-10T13:40:59.241Z|I-OCEAN7-304-XXXX| 27.02 12.802 40.250 34.491 1499.3635 13:41:12.05M 2015-11-10T13:40:59.441Z|I-OCEAN7-304-XXXX| 27.03 12.802 40.252 34.492 1499.3650 13:41:12.25M 2015-11-10T13:40:59.663Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.253 34.493 1499.3680 13:41:12.45M 2015-11-10T13:40:59.851Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.251 34.492 1499.3677 13:41:12.65M