2015-11-10T13:39:00.061Z|I-OCEAN7-304-XXXX| 27.03 12.803 40.250 34.489 1499.3676 13:39:12.85M 2015-11-10T13:39:00.281Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.251 34.490 1499.3678 13:39:13.07M 2015-11-10T13:39:00.467Z|I-OCEAN7-304-XXXX| 27.03 12.803 40.251 34.490 1499.3683 13:39:13.29M 2015-11-10T13:39:00.671Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.251 34.492 1499.3655 13:39:13.47M 2015-11-10T13:39:00.871Z|I-OCEAN7-304-XXXX| 27.05 12.802 40.252 34.493 1499.3658 13:39:13.67M 2015-11-10T13:39:01.071Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.253 34.494 1499.3657 13:39:13.87M 2015-11-10T13:39:01.280Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.253 34.494 1499.3651 13:39:14.08M 2015-11-10T13:39:01.481Z|I-OCEAN7-304-XXXX| 27.03 12.801 40.246 34.488 1499.3578 13:39:14.28M 2015-11-10T13:39:01.686Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.245 34.487 1499.3561 13:39:14.48M 2015-11-10T13:39:01.886Z|I-OCEAN7-304-XXXX| 27.04 12.801 40.243 34.485 1499.3542 13:39:14.68M 2015-11-10T13:39:02.091Z|I-OCEAN7-304-XXXX| 27.03 12.801 40.244 34.486 1499.3549 13:39:14.88M 2015-11-10T13:39:02.291Z|I-OCEAN7-304-XXXX| 27.03 12.801 40.246 34.487 1499.3568 13:39:15.10M 2015-11-10T13:39:02.496Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.246 34.488 1499.3582 13:39:15.30M 2015-11-10T13:39:02.701Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.249 34.490 1499.3608 13:39:15.50M 2015-11-10T13:39:02.901Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.249 34.490 1499.3624 13:39:15.70M 2015-11-10T13:39:03.106Z|I-OCEAN7-304-XXXX| 27.06 12.802 40.248 34.489 1499.3618 13:39:15.89M 2015-11-10T13:39:03.311Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.248 34.489 1499.3621 13:39:16.12M 2015-11-10T13:39:03.511Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.248 34.489 1499.3621 13:39:16.32M 2015-11-10T13:39:03.711Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.248 34.489 1499.3621 13:39:16.51M 2015-11-10T13:39:03.916Z|I-OCEAN7-304-XXXX| 27.08 12.801 40.248 34.489 1499.3616 13:39:16.71M 2015-11-10T13:39:04.121Z|I-OCEAN7-304-XXXX| 27.08 12.801 40.248 34.489 1499.3616 13:39:16.91M 2015-11-10T13:39:04.343Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.247 34.488 1499.3607 13:39:17.13M 2015-11-10T13:39:04.531Z|I-OCEAN7-304-XXXX| 27.09 12.801 40.246 34.487 1499.3594 13:39:17.33M 2015-11-10T13:39:04.746Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.245 34.487 1499.3586 13:39:17.53M 2015-11-10T13:39:04.931Z|I-OCEAN7-304-XXXX| 27.11 12.802 40.245 34.486 1499.3588 13:39:17.74M 2015-11-10T13:39:05.136Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.244 34.485 1499.3588 13:39:17.93M 2015-11-10T13:39:05.336Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.244 34.485 1499.3589 13:39:18.14M 2015-11-10T13:39:05.541Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.243 34.484 1499.3586 13:39:18.34M 2015-11-10T13:39:05.746Z|I-OCEAN7-304-XXXX| 27.11 12.802 40.243 34.483 1499.3580 13:39:18.54M 2015-11-10T13:39:05.946Z|I-OCEAN7-304-XXXX| 27.11 12.803 40.242 34.482 1499.3580 13:39:18.74M 2015-11-10T13:39:06.151Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.242 34.482 1499.3585 13:39:18.94M 2015-11-10T13:39:06.356Z|I-OCEAN7-304-XXXX| 27.06 12.803 40.246 34.485 1499.3625 13:39:19.16M 2015-11-10T13:39:06.556Z|I-OCEAN7-304-XXXX| 27.06 12.803 40.245 34.484 1499.3622 13:39:19.36M 2015-11-10T13:39:06.756Z|I-OCEAN7-304-XXXX| 27.05 12.804 40.245 34.484 1499.3623 13:39:19.56M 2015-11-10T13:39:06.961Z|I-OCEAN7-304-XXXX| 27.05 12.804 40.245 34.484 1499.3629 13:39:19.75M 2015-11-10T13:39:07.171Z|I-OCEAN7-304-XXXX| 27.05 12.804 40.246 34.484 1499.3639 13:39:19.95M 2015-11-10T13:39:07.371Z|I-OCEAN7-304-XXXX| 27.04 12.804 40.247 34.485 1499.3650 13:39:20.18M 2015-11-10T13:39:07.571Z|I-OCEAN7-304-XXXX| 27.04 12.804 40.246 34.485 1499.3646 13:39:20.37M 2015-11-10T13:39:07.776Z|I-OCEAN7-304-XXXX| 27.04 12.804 40.246 34.485 1499.3636 13:39:20.57M 2015-11-10T13:39:07.976Z|I-OCEAN7-304-XXXX| 27.03 12.804 40.245 34.483 1499.3623 13:39:20.77M 2015-11-10T13:39:08.181Z|I-OCEAN7-304-XXXX| 27.03 12.804 40.245 34.484 1499.3618 13:39:20.97M 2015-11-10T13:39:08.381Z|I-OCEAN7-304-XXXX| 27.03 12.804 40.244 34.483 1499.3617 13:39:21.19M 2015-11-10T13:39:08.591Z|I-OCEAN7-304-XXXX| 27.03 12.804 40.244 34.483 1499.3611 13:39:21.39M 2015-11-10T13:39:08.791Z|I-OCEAN7-304-XXXX| 27.02 12.804 40.243 34.482 1499.3596 13:39:21.59M 2015-11-10T13:39:08.996Z|I-OCEAN7-304-XXXX| 26.98 12.803 40.241 34.481 1499.3568 13:39:21.79M 2015-11-10T13:39:09.211Z|I-OCEAN7-304-XXXX| 26.98 12.803 40.243 34.483 1499.3590 13:39:22.01M 2015-11-10T13:39:09.401Z|I-OCEAN7-304-XXXX| 26.98 12.803 40.244 34.484 1499.3589 13:39:22.22M 2015-11-10T13:39:09.601Z|I-OCEAN7-304-XXXX| 26.96 12.803 40.250 34.489 1499.3655 13:39:22.40M 2015-11-10T13:39:09.806Z|I-OCEAN7-304-XXXX| 26.96 12.804 40.250 34.489 1499.3661 13:39:22.60M 2015-11-10T13:39:10.011Z|I-OCEAN7-304-XXXX| 26.93 12.804 40.250 34.489 1499.3662 13:39:22.80M 2015-11-10T13:39:10.256Z|I-OCEAN7-304-XXXX| 26.97 12.803 40.246 34.485 1499.3618 13:39:23.02M 2015-11-10T13:39:10.416Z|I-OCEAN7-304-XXXX| 26.99 12.804 40.246 34.485 1499.3619 13:39:23.26M 2015-11-10T13:39:10.616Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.245 34.485 1499.3615 13:39:23.42M 2015-11-10T13:39:10.821Z|I-OCEAN7-304-XXXX| 26.98 12.804 40.245 34.484 1499.3615 13:39:23.61M 2015-11-10T13:39:11.021Z|I-OCEAN7-304-XXXX| 26.95 12.803 40.245 34.484 1499.3599 13:39:23.82M 2015-11-10T13:39:11.226Z|I-OCEAN7-304-XXXX| 26.93 12.803 40.245 34.484 1499.3595 13:39:24.03M 2015-11-10T13:39:11.431Z|I-OCEAN7-304-XXXX| 26.93 12.803 40.244 34.484 1499.3588 13:39:24.23M 2015-11-10T13:39:11.631Z|I-OCEAN7-304-XXXX| 26.96 12.803 40.243 34.483 1499.3577 13:39:24.43M 2015-11-10T13:39:11.836Z|I-OCEAN7-304-XXXX| 26.93 12.803 40.244 34.484 1499.3572 13:39:24.63M 2015-11-10T13:39:12.041Z|I-OCEAN7-304-XXXX| 26.97 12.803 40.245 34.485 1499.3586 13:39:24.83M 2015-11-10T13:39:12.241Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.246 34.486 1499.3601 13:39:25.05M 2015-11-10T13:39:12.446Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.247 34.487 1499.3612 13:39:25.25M 2015-11-10T13:39:12.646Z|I-OCEAN7-304-XXXX| 27.01 12.803 40.247 34.487 1499.3618 13:39:25.45M 2015-11-10T13:39:12.851Z|I-OCEAN7-304-XXXX| 27.00 12.802 40.247 34.487 1499.3611 13:39:25.65M 2015-11-10T13:39:13.051Z|I-OCEAN7-304-XXXX| 27.00 12.802 40.247 34.488 1499.3616 13:39:25.85M 2015-11-10T13:39:13.256Z|I-OCEAN7-304-XXXX| 27.00 12.803 40.248 34.488 1499.3627 13:39:26.06M 2015-11-10T13:39:13.461Z|I-OCEAN7-304-XXXX| 27.00 12.802 40.247 34.488 1499.3617 13:39:26.26M 2015-11-10T13:39:13.681Z|I-OCEAN7-304-XXXX| 27.00 12.802 40.246 34.487 1499.3606 13:39:26.46M 2015-11-10T13:39:13.868Z|I-OCEAN7-304-XXXX| 26.97 12.802 40.245 34.485 1499.3586 13:39:26.68M 2015-11-10T13:39:14.071Z|I-OCEAN7-304-XXXX| 27.00 12.803 40.244 34.484 1499.3586 13:39:26.86M 2015-11-10T13:39:14.271Z|I-OCEAN7-304-XXXX| 26.97 12.803 40.244 34.484 1499.3578 13:39:27.08M 2015-11-10T13:39:14.476Z|I-OCEAN7-304-XXXX| 26.97 12.803 40.244 34.484 1499.3582 13:39:27.28M 2015-11-10T13:39:14.703Z|I-OCEAN7-304-XXXX| 26.96 12.803 40.244 34.484 1499.3582 13:39:27.48M 2015-11-10T13:39:14.881Z|I-OCEAN7-304-XXXX| 26.98 12.803 40.243 34.483 1499.3578 13:39:27.68M 2015-11-10T13:39:15.081Z|I-OCEAN7-304-XXXX| 26.96 12.803 40.242 34.482 1499.3564 13:39:27.88M 2015-11-10T13:39:15.286Z|I-OCEAN7-304-XXXX| 26.96 12.803 40.242 34.482 1499.3566 13:39:28.09M 2015-11-10T13:39:15.491Z|I-OCEAN7-304-XXXX| 26.95 12.803 40.241 34.481 1499.3563 13:39:28.29M 2015-11-10T13:39:15.691Z|I-OCEAN7-304-XXXX| 26.98 12.804 40.241 34.480 1499.3566 13:39:28.49M 2015-11-10T13:39:15.896Z|I-OCEAN7-304-XXXX| 26.98 12.804 40.240 34.479 1499.3556 13:39:28.69M 2015-11-10T13:39:16.101Z|I-OCEAN7-304-XXXX| 26.96 12.804 40.241 34.480 1499.3569 13:39:28.89M 2015-11-10T13:39:16.301Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.241 34.481 1499.3571 13:39:29.11M 2015-11-10T13:39:16.506Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.242 34.481 1499.3578 13:39:29.31M 2015-11-10T13:39:16.706Z|I-OCEAN7-304-XXXX| 26.97 12.803 40.243 34.482 1499.3582 13:39:29.51M 2015-11-10T13:39:16.911Z|I-OCEAN7-304-XXXX| 26.97 12.803 40.243 34.482 1499.3580 13:39:29.70M 2015-11-10T13:39:17.116Z|I-OCEAN7-304-XXXX| 27.02 12.803 40.243 34.483 1499.3590 13:39:29.90M 2015-11-10T13:39:17.316Z|I-OCEAN7-304-XXXX| 27.03 12.803 40.244 34.483 1499.3604 13:39:30.12M 2015-11-10T13:39:17.521Z|I-OCEAN7-304-XXXX| 27.03 12.803 40.241 34.480 1499.3564 13:39:30.32M 2015-11-10T13:39:17.721Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.240 34.480 1499.3551 13:39:30.52M 2015-11-10T13:39:17.926Z|I-OCEAN7-304-XXXX| 27.04 12.804 40.245 34.484 1499.3630 13:39:30.72M 2015-11-10T13:39:18.147Z|I-OCEAN7-304-XXXX| 27.07 12.804 40.246 34.485 1499.3644 13:39:30.92M 2015-11-10T13:39:18.331Z|I-OCEAN7-304-XXXX| 27.10 12.804 40.247 34.486 1499.3657 13:39:31.16M 2015-11-10T13:39:18.531Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.248 34.487 1499.3660 13:39:31.34M 2015-11-10T13:39:18.736Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.249 34.488 1499.3674 13:39:31.53M 2015-11-10T13:39:18.941Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.247 34.486 1499.3649 13:39:31.73M 2015-11-10T13:39:19.146Z|I-OCEAN7-304-XXXX| 27.10 12.804 40.246 34.485 1499.3643 13:39:31.93M 2015-11-10T13:39:19.346Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.245 34.484 1499.3639 13:39:32.15M 2015-11-10T13:39:19.551Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.247 34.486 1499.3665 13:39:32.35M 2015-11-10T13:39:19.751Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.248 34.487 1499.3671 13:39:32.55M 2015-11-10T13:39:19.956Z|I-OCEAN7-304-XXXX| 27.17 12.804 40.248 34.487 1499.3679 13:39:32.75M 2015-11-10T13:39:20.161Z|I-OCEAN7-304-XXXX| 27.21 12.804 40.248 34.487 1499.3691 13:39:32.95M 2015-11-10T13:39:20.361Z|I-OCEAN7-304-XXXX| 27.21 12.804 40.249 34.488 1499.3699 13:39:33.17M 2015-11-10T13:39:20.566Z|I-OCEAN7-304-XXXX| 27.21 12.803 40.247 34.486 1499.3669 13:39:33.37M 2015-11-10T13:39:20.771Z|I-OCEAN7-304-XXXX| 27.21 12.803 40.246 34.485 1499.3654 13:39:33.57M 2015-11-10T13:39:20.971Z|I-OCEAN7-304-XXXX| 27.20 12.803 40.244 34.484 1499.3625 13:39:33.77M 2015-11-10T13:39:21.182Z|I-OCEAN7-304-XXXX| 27.20 12.803 40.244 34.484 1499.3618 13:39:33.96M 2015-11-10T13:39:21.376Z|I-OCEAN7-304-XXXX| 27.23 12.803 40.244 34.484 1499.3622 13:39:34.18M 2015-11-10T13:39:21.581Z|I-OCEAN7-304-XXXX| 27.18 12.803 40.244 34.483 1499.3615 13:39:34.38M 2015-11-10T13:39:21.781Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.243 34.483 1499.3617 13:39:34.58M 2015-11-10T13:39:21.986Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.248 34.488 1499.3674 13:39:34.78M 2015-11-10T13:39:22.191Z|I-OCEAN7-304-XXXX| 27.23 12.803 40.249 34.489 1499.3679 13:39:35.00M 2015-11-10T13:39:22.392Z|I-OCEAN7-304-XXXX| 27.22 12.803 40.249 34.489 1499.3679 13:39:35.20M 2015-11-10T13:39:22.612Z|I-OCEAN7-304-XXXX| 27.18 12.803 40.248 34.488 1499.3676 13:39:35.40M 2015-11-10T13:39:22.796Z|I-OCEAN7-304-XXXX| 27.16 12.803 40.249 34.488 1499.3680 13:39:35.61M 2015-11-10T13:39:23.001Z|I-OCEAN7-304-XXXX| 27.11 12.804 40.249 34.488 1499.3679 13:39:35.79M 2015-11-10T13:39:23.207Z|I-OCEAN7-304-XXXX| 27.11 12.804 40.249 34.488 1499.3680 13:39:36.01M 2015-11-10T13:39:23.411Z|I-OCEAN7-304-XXXX| 27.08 12.804 40.248 34.487 1499.3677 13:39:36.22M 2015-11-10T13:39:23.613Z|I-OCEAN7-304-XXXX| 27.05 12.804 40.249 34.487 1499.3683 13:39:36.41M 2015-11-10T13:39:23.817Z|I-OCEAN7-304-XXXX| 26.98 12.804 40.251 34.489 1499.3694 13:39:36.61M 2015-11-10T13:39:24.017Z|I-OCEAN7-304-XXXX| 26.95 12.804 40.251 34.489 1499.3687 13:39:36.81M 2015-11-10T13:39:24.222Z|I-OCEAN7-304-XXXX| 26.92 12.804 40.251 34.489 1499.3684 13:39:37.03M 2015-11-10T13:39:24.422Z|I-OCEAN7-304-XXXX| 26.87 12.805 40.250 34.489 1499.3680 13:39:37.23M 2015-11-10T13:39:24.627Z|I-OCEAN7-304-XXXX| 26.87 12.805 40.250 34.488 1499.3672 13:39:37.42M 2015-11-10T13:39:24.832Z|I-OCEAN7-304-XXXX| 26.83 12.804 40.250 34.489 1499.3671 13:39:37.63M 2015-11-10T13:39:25.032Z|I-OCEAN7-304-XXXX| 26.81 12.804 40.250 34.489 1499.3660 13:39:37.83M 2015-11-10T13:39:25.237Z|I-OCEAN7-304-XXXX| 26.81 12.804 40.250 34.489 1499.3660 13:39:38.04M 2015-11-10T13:39:25.437Z|I-OCEAN7-304-XXXX| 26.77 12.804 40.251 34.489 1499.3655 13:39:38.24M 2015-11-10T13:39:25.642Z|I-OCEAN7-304-XXXX| 26.77 12.804 40.251 34.490 1499.3646 13:39:38.44M 2015-11-10T13:39:25.847Z|I-OCEAN7-304-XXXX| 26.76 12.804 40.250 34.489 1499.3644 13:39:38.64M 2015-11-10T13:39:26.047Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.255 34.493 1499.3687 13:39:38.84M 2015-11-10T13:39:26.247Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.254 34.493 1499.3689 13:39:39.06M 2015-11-10T13:39:26.452Z|I-OCEAN7-304-XXXX| 26.77 12.804 40.255 34.494 1499.3696 13:39:39.26M 2015-11-10T13:39:26.657Z|I-OCEAN7-304-XXXX| 26.77 12.804 40.252 34.491 1499.3666 13:39:39.46M 2015-11-10T13:39:26.862Z|I-OCEAN7-304-XXXX| 26.81 12.804 40.252 34.491 1499.3663 13:39:39.66M 2015-11-10T13:39:27.082Z|I-OCEAN7-304-XXXX| 26.82 12.804 40.251 34.490 1499.3654 13:39:39.85M 2015-11-10T13:39:27.268Z|I-OCEAN7-304-XXXX| 26.87 12.804 40.252 34.491 1499.3673 13:39:40.09M 2015-11-10T13:39:27.472Z|I-OCEAN7-304-XXXX| 26.92 12.803 40.253 34.492 1499.3682 13:39:40.27M 2015-11-10T13:39:27.672Z|I-OCEAN7-304-XXXX| 26.96 12.803 40.254 34.494 1499.3701 13:39:40.47M 2015-11-10T13:39:27.872Z|I-OCEAN7-304-XXXX| 27.00 12.803 40.255 34.494 1499.3727 13:39:40.67M 2015-11-10T13:39:28.077Z|I-OCEAN7-304-XXXX| 27.05 12.803 40.256 34.495 1499.3744 13:39:40.87M 2015-11-10T13:39:28.282Z|I-OCEAN7-304-XXXX| 27.05 12.803 40.257 34.496 1499.3756 13:39:41.09M 2015-11-10T13:39:28.482Z|I-OCEAN7-304-XXXX| 27.13 12.803 40.258 34.497 1499.3776 13:39:41.29M 2015-11-10T13:39:28.703Z|I-OCEAN7-304-XXXX| 27.13 12.803 40.259 34.498 1499.3781 13:39:41.49M 2015-11-10T13:39:28.892Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.259 34.498 1499.3789 13:39:41.69M 2015-11-10T13:39:29.092Z|I-OCEAN7-304-XXXX| 27.20 12.803 40.256 34.495 1499.3759 13:39:41.89M 2015-11-10T13:39:29.297Z|I-OCEAN7-304-XXXX| 27.23 12.803 40.255 34.495 1499.3754 13:39:42.10M 2015-11-10T13:39:29.497Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.254 34.494 1499.3750 13:39:42.30M 2015-11-10T13:39:29.702Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.253 34.492 1499.3733 13:39:42.50M 2015-11-10T13:39:29.907Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.253 34.492 1499.3737 13:39:42.70M 2015-11-10T13:39:30.107Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.254 34.493 1499.3745 13:39:42.90M 2015-11-10T13:39:30.312Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.254 34.493 1499.3750 13:39:43.12M 2015-11-10T13:39:30.571Z|I-OCEAN7-304-XXXX| 27.24 12.804 40.254 34.493 1499.3757 13:39:43.32M 2015-11-10T13:39:30.717Z|I-OCEAN7-304-XXXX| 27.24 12.804 40.254 34.493 1499.3757 13:39:43.56M 2015-11-10T13:39:30.917Z|I-OCEAN7-304-XXXX| 27.18 12.804 40.257 34.496 1499.3784 13:39:43.72M 2015-11-10T13:39:31.122Z|I-OCEAN7-304-XXXX| 27.18 12.804 40.258 34.497 1499.3792 13:39:43.91M 2015-11-10T13:39:31.327Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.259 34.498 1499.3793 13:39:44.13M 2015-11-10T13:39:31.547Z|I-OCEAN7-304-XXXX| 27.12 12.803 40.260 34.498 1499.3800 13:39:44.33M 2015-11-10T13:39:31.732Z|I-OCEAN7-304-XXXX| 27.08 12.804 40.255 34.494 1499.3744 13:39:44.55M 2015-11-10T13:39:31.937Z|I-OCEAN7-304-XXXX| 27.08 12.804 40.254 34.493 1499.3738 13:39:44.73M 2015-11-10T13:39:32.142Z|I-OCEAN7-304-XXXX| 27.01 12.804 40.253 34.492 1499.3718 13:39:44.93M 2015-11-10T13:39:32.342Z|I-OCEAN7-304-XXXX| 27.04 12.804 40.252 34.490 1499.3716 13:39:45.15M 2015-11-10T13:39:32.542Z|I-OCEAN7-304-XXXX| 27.00 12.805 40.252 34.490 1499.3717 13:39:45.35M 2015-11-10T13:39:32.747Z|I-OCEAN7-304-XXXX| 26.99 12.805 40.253 34.490 1499.3728 13:39:45.55M 2015-11-10T13:39:32.952Z|I-OCEAN7-304-XXXX| 26.99 12.805 40.253 34.490 1499.3733 13:39:45.74M 2015-11-10T13:39:33.152Z|I-OCEAN7-304-XXXX| 26.93 12.805 40.253 34.491 1499.3728 13:39:45.95M 2015-11-10T13:39:33.357Z|I-OCEAN7-304-XXXX| 26.93 12.805 40.254 34.492 1499.3740 13:39:46.16M 2015-11-10T13:39:33.557Z|I-OCEAN7-304-XXXX| 26.93 12.805 40.255 34.493 1499.3752 13:39:46.36M 2015-11-10T13:39:33.762Z|I-OCEAN7-304-XXXX| 26.93 12.805 40.257 34.494 1499.3771 13:39:46.56M 2015-11-10T13:39:33.967Z|I-OCEAN7-304-XXXX| 26.92 12.805 40.255 34.493 1499.3751 13:39:46.76M 2015-11-10T13:39:34.167Z|I-OCEAN7-304-XXXX| 26.92 12.805 40.255 34.493 1499.3752 13:39:46.96M 2015-11-10T13:39:34.372Z|I-OCEAN7-304-XXXX| 26.94 12.805 40.255 34.492 1499.3754 13:39:47.18M 2015-11-10T13:39:34.577Z|I-OCEAN7-304-XXXX| 26.96 12.805 40.254 34.492 1499.3752 13:39:47.38M 2015-11-10T13:39:34.777Z|I-OCEAN7-304-XXXX| 27.00 12.805 40.254 34.491 1499.3752 13:39:47.58M 2015-11-10T13:39:34.983Z|I-OCEAN7-304-XXXX| 27.00 12.805 40.254 34.491 1499.3759 13:39:47.77M 2015-11-10T13:39:35.187Z|I-OCEAN7-304-XXXX| 27.00 12.805 40.254 34.492 1499.3765 13:39:47.97M 2015-11-10T13:39:35.387Z|I-OCEAN7-304-XXXX| 27.05 12.805 40.254 34.492 1499.3767 13:39:48.19M 2015-11-10T13:39:35.637Z|I-OCEAN7-304-XXXX| 27.07 12.805 40.254 34.492 1499.3759 13:39:48.39M 2015-11-10T13:39:35.797Z|I-OCEAN7-304-XXXX| 27.07 12.804 40.247 34.485 1499.3663 13:39:48.64M 2015-11-10T13:39:36.012Z|I-OCEAN7-304-XXXX| 27.11 12.804 40.246 34.485 1499.3660 13:39:48.79M 2015-11-10T13:39:36.197Z|I-OCEAN7-304-XXXX| 27.11 12.804 40.247 34.486 1499.3665 13:39:49.02M 2015-11-10T13:39:36.402Z|I-OCEAN7-304-XXXX| 27.09 12.804 40.248 34.487 1499.3671 13:39:49.21M 2015-11-10T13:39:36.607Z|I-OCEAN7-304-XXXX| 27.08 12.804 40.249 34.488 1499.3685 13:39:49.41M 2015-11-10T13:39:36.807Z|I-OCEAN7-304-XXXX| 27.04 12.804 40.250 34.489 1499.3685 13:39:49.61M 2015-11-10T13:39:37.012Z|I-OCEAN7-304-XXXX| 27.04 12.804 40.250 34.489 1499.3694 13:39:49.80M 2015-11-10T13:39:37.217Z|I-OCEAN7-304-XXXX| 27.04 12.804 40.251 34.490 1499.3705 13:39:50.02M 2015-11-10T13:39:37.417Z|I-OCEAN7-304-XXXX| 27.07 12.804 40.252 34.491 1499.3715 13:39:50.22M 2015-11-10T13:39:37.622Z|I-OCEAN7-304-XXXX| 27.07 12.804 40.252 34.490 1499.3710 13:39:50.42M 2015-11-10T13:39:37.822Z|I-OCEAN7-304-XXXX| 27.05 12.804 40.252 34.490 1499.3710 13:39:50.62M 2015-11-10T13:39:38.027Z|I-OCEAN7-304-XXXX| 27.03 12.804 40.251 34.489 1499.3706 13:39:50.82M 2015-11-10T13:39:38.227Z|I-OCEAN7-304-XXXX| 27.00 12.804 40.250 34.489 1499.3695 13:39:51.04M 2015-11-10T13:39:38.432Z|I-OCEAN7-304-XXXX| 27.00 12.804 40.249 34.488 1499.3682 13:39:51.24M 2015-11-10T13:39:38.637Z|I-OCEAN7-304-XXXX| 27.00 12.804 40.248 34.486 1499.3665 13:39:51.44M 2015-11-10T13:39:38.837Z|I-OCEAN7-304-XXXX| 26.96 12.804 40.243 34.482 1499.3604 13:39:51.64M 2015-11-10T13:39:39.042Z|I-OCEAN7-304-XXXX| 26.96 12.804 40.243 34.482 1499.3604 13:39:51.83M 2015-11-10T13:39:39.247Z|I-OCEAN7-304-XXXX| 26.96 12.804 40.243 34.482 1499.3605 13:39:52.05M 2015-11-10T13:39:39.447Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.243 34.482 1499.3593 13:39:52.25M 2015-11-10T13:39:39.652Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.243 34.482 1499.3589 13:39:52.45M 2015-11-10T13:39:39.852Z|I-OCEAN7-304-XXXX| 26.95 12.803 40.243 34.483 1499.3585 13:39:52.65M 2015-11-10T13:39:40.057Z|I-OCEAN7-304-XXXX| 26.95 12.803 40.244 34.484 1499.3593 13:39:52.85M 2015-11-10T13:39:40.257Z|I-OCEAN7-304-XXXX| 26.92 12.803 40.245 34.485 1499.3600 13:39:53.07M 2015-11-10T13:39:40.482Z|I-OCEAN7-304-XXXX| 26.92 12.803 40.246 34.485 1499.3607 13:39:53.27M 2015-11-10T13:39:40.668Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.246 34.485 1499.3619 13:39:53.48M 2015-11-10T13:39:40.869Z|I-OCEAN7-304-XXXX| 27.01 12.803 40.246 34.486 1499.3616 13:39:53.67M 2015-11-10T13:39:41.072Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.247 34.487 1499.3617 13:39:53.86M 2015-11-10T13:39:41.272Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.248 34.489 1499.3624 13:39:54.08M 2015-11-10T13:39:41.477Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.249 34.489 1499.3632 13:39:54.28M 2015-11-10T13:39:41.682Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.247 34.487 1499.3617 13:39:54.48M 2015-11-10T13:39:41.882Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.247 34.487 1499.3619 13:39:54.68M 2015-11-10T13:39:42.087Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.247 34.487 1499.3615 13:39:54.88M 2015-11-10T13:39:42.287Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.247 34.488 1499.3617 13:39:55.10M 2015-11-10T13:39:42.497Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.248 34.489 1499.3628 13:39:55.30M 2015-11-10T13:39:42.697Z|I-OCEAN7-304-XXXX| 27.14 12.802 40.248 34.489 1499.3635 13:39:55.50M 2015-11-10T13:39:42.902Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.249 34.490 1499.3625 13:39:55.70M 2015-11-10T13:39:43.102Z|I-OCEAN7-304-XXXX| 27.12 12.801 40.249 34.490 1499.3629 13:39:55.90M 2015-11-10T13:39:43.307Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.250 34.492 1499.3639 13:39:56.11M 2015-11-10T13:39:43.507Z|I-OCEAN7-304-XXXX| 27.09 12.801 40.251 34.493 1499.3640 13:39:56.31M 2015-11-10T13:39:43.712Z|I-OCEAN7-304-XXXX| 27.12 12.801 40.253 34.494 1499.3657 13:39:56.51M 2015-11-10T13:39:43.917Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.252 34.493 1499.3646 13:39:56.71M 2015-11-10T13:39:44.117Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.250 34.491 1499.3629 13:39:56.91M 2015-11-10T13:39:44.322Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.250 34.491 1499.3633 13:39:57.13M 2015-11-10T13:39:44.532Z|I-OCEAN7-304-XXXX| 27.09 12.801 40.250 34.491 1499.3639 13:39:57.33M 2015-11-10T13:39:44.727Z|I-OCEAN7-304-XXXX| 27.09 12.801 40.251 34.492 1499.3646 13:39:57.52M 2015-11-10T13:39:44.948Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.252 34.493 1499.3657 13:39:57.72M 2015-11-10T13:39:45.132Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.253 34.494 1499.3678 13:39:57.94M 2015-11-10T13:39:45.337Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.254 34.494 1499.3701 13:39:58.14M 2015-11-10T13:39:45.537Z|I-OCEAN7-304-XXXX| 27.07 12.803 40.256 34.496 1499.3729 13:39:58.34M 2015-11-10T13:39:45.787Z|I-OCEAN7-304-XXXX| 27.08 12.803 40.257 34.496 1499.3752 13:39:58.54M 2015-11-10T13:39:45.943Z|I-OCEAN7-304-XXXX| 27.10 12.804 40.257 34.496 1499.3771 13:39:58.79M 2015-11-10T13:39:46.147Z|I-OCEAN7-304-XXXX| 27.10 12.804 40.258 34.496 1499.3784 13:39:58.94M 2015-11-10T13:39:46.353Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.268 34.506 1499.3907 13:39:59.16M 2015-11-10T13:39:46.553Z|I-OCEAN7-304-XXXX| 27.16 12.804 40.269 34.507 1499.3921 13:39:59.36M 2015-11-10T13:39:46.783Z|I-OCEAN7-304-XXXX| 27.15 12.804 40.269 34.507 1499.3928 13:39:59.55M 2015-11-10T13:39:46.957Z|I-OCEAN7-304-XXXX| 27.17 12.804 40.270 34.508 1499.3942 13:39:59.76M 2015-11-10T13:39:47.163Z|I-OCEAN7-304-XXXX| 27.20 12.804 40.271 34.508 1499.3950 13:39:59.95M 2015-11-10T13:39:47.368Z|I-OCEAN7-304-XXXX| 27.17 12.804 40.266 34.504 1499.3890 13:40:00.17M 2015-11-10T13:39:47.568Z|I-OCEAN7-304-XXXX| 27.15 12.804 40.265 34.503 1499.3877 13:40:00.37M 2015-11-10T13:39:47.773Z|I-OCEAN7-304-XXXX| 27.15 12.804 40.264 34.501 1499.3870 13:40:00.57M 2015-11-10T13:39:47.973Z|I-OCEAN7-304-XXXX| 27.14 12.805 40.263 34.500 1499.3866 13:40:00.77M 2015-11-10T13:39:48.178Z|I-OCEAN7-304-XXXX| 27.14 12.805 40.263 34.500 1499.3867 13:40:00.97M 2015-11-10T13:39:48.383Z|I-OCEAN7-304-XXXX| 27.11 12.805 40.262 34.499 1499.3850 13:40:01.19M 2015-11-10T13:39:48.583Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.261 34.499 1499.3840 13:40:01.39M 2015-11-10T13:39:48.788Z|I-OCEAN7-304-XXXX| 27.10 12.804 40.261 34.499 1499.3826 13:40:01.59M 2015-11-10T13:39:48.993Z|I-OCEAN7-304-XXXX| 27.07 12.804 40.258 34.496 1499.3790 13:40:01.79M 2015-11-10T13:39:49.193Z|I-OCEAN7-304-XXXX| 27.01 12.804 40.259 34.497 1499.3788 13:40:02.00M 2015-11-10T13:39:49.413Z|I-OCEAN7-304-XXXX| 27.00 12.805 40.259 34.497 1499.3796 13:40:02.20M 2015-11-10T13:39:49.598Z|I-OCEAN7-304-XXXX| 26.94 12.805 40.259 34.496 1499.3792 13:40:02.42M 2015-11-10T13:39:49.803Z|I-OCEAN7-304-XXXX| 26.91 12.805 40.259 34.496 1499.3795 13:40:02.60M 2015-11-10T13:39:50.008Z|I-OCEAN7-304-XXXX| 26.90 12.806 40.259 34.496 1499.3804 13:40:02.80M 2015-11-10T13:39:50.208Z|I-OCEAN7-304-XXXX| 26.84 12.805 40.258 34.496 1499.3767 13:40:03.02M 2015-11-10T13:39:50.423Z|I-OCEAN7-304-XXXX| 26.83 12.805 40.257 34.495 1499.3754 13:40:03.22M 2015-11-10T13:39:50.613Z|I-OCEAN7-304-XXXX| 26.77 12.805 40.257 34.494 1499.3734 13:40:03.42M 2015-11-10T13:39:50.863Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.256 34.494 1499.3735 13:40:03.61M 2015-11-10T13:39:51.023Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.257 34.494 1499.3735 13:40:03.86M 2015-11-10T13:39:51.223Z|I-OCEAN7-304-XXXX| 26.74 12.805 40.257 34.494 1499.3732 13:40:04.03M 2015-11-10T13:39:51.428Z|I-OCEAN7-304-XXXX| 26.73 12.805 40.257 34.495 1499.3730 13:40:04.23M 2015-11-10T13:39:51.628Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.257 34.495 1499.3718 13:40:04.43M 2015-11-10T13:39:51.833Z|I-OCEAN7-304-XXXX| 26.72 12.804 40.257 34.495 1499.3723 13:40:04.63M 2015-11-10T13:39:52.038Z|I-OCEAN7-304-XXXX| 26.77 12.805 40.256 34.494 1499.3733 13:40:04.83M 2015-11-10T13:39:52.238Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.256 34.493 1499.3729 13:40:05.05M 2015-11-10T13:39:52.443Z|I-OCEAN7-304-XXXX| 26.81 12.805 40.255 34.493 1499.3735 13:40:05.25M 2015-11-10T13:39:52.648Z|I-OCEAN7-304-XXXX| 26.85 12.805 40.254 34.492 1499.3733 13:40:05.44M 2015-11-10T13:39:52.848Z|I-OCEAN7-304-XXXX| 26.94 12.805 40.253 34.491 1499.3735 13:40:05.65M 2015-11-10T13:39:53.048Z|I-OCEAN7-304-XXXX| 26.99 12.805 40.253 34.490 1499.3734 13:40:05.84M 2015-11-10T13:39:53.253Z|I-OCEAN7-304-XXXX| 27.00 12.805 40.253 34.491 1499.3730 13:40:06.06M 2015-11-10T13:39:53.458Z|I-OCEAN7-304-XXXX| 27.11 12.805 40.253 34.491 1499.3754 13:40:06.26M 2015-11-10T13:39:53.658Z|I-OCEAN7-304-XXXX| 27.14 12.805 40.253 34.491 1499.3765 13:40:06.46M 2015-11-10T13:39:53.878Z|I-OCEAN7-304-XXXX| 27.21 12.805 40.254 34.491 1499.3770 13:40:06.66M 2015-11-10T13:39:54.068Z|I-OCEAN7-304-XXXX| 27.26 12.804 40.253 34.491 1499.3766 13:40:06.88M 2015-11-10T13:39:54.273Z|I-OCEAN7-304-XXXX| 27.36 12.804 40.253 34.492 1499.3772 13:40:07.08M 2015-11-10T13:39:54.473Z|I-OCEAN7-304-XXXX| 27.39 12.804 40.253 34.491 1499.3770 13:40:07.28M 2015-11-10T13:39:54.678Z|I-OCEAN7-304-XXXX| 27.39 12.804 40.253 34.492 1499.3768 13:40:07.47M 2015-11-10T13:39:54.878Z|I-OCEAN7-304-XXXX| 27.43 12.803 40.253 34.492 1499.3767 13:40:07.68M 2015-11-10T13:39:55.083Z|I-OCEAN7-304-XXXX| 27.49 12.803 40.253 34.493 1499.3770 13:40:07.87M 2015-11-10T13:39:55.283Z|I-OCEAN7-304-XXXX| 27.49 12.802 40.254 34.494 1499.3761 13:40:08.09M 2015-11-10T13:39:55.488Z|I-OCEAN7-304-XXXX| 27.48 12.802 40.254 34.494 1499.3755 13:40:08.29M 2015-11-10T13:39:55.693Z|I-OCEAN7-304-XXXX| 27.47 12.802 40.254 34.494 1499.3749 13:40:08.49M 2015-11-10T13:39:55.938Z|I-OCEAN7-304-XXXX| 27.45 12.802 40.254 34.495 1499.3749 13:40:08.69M 2015-11-10T13:39:56.098Z|I-OCEAN7-304-XXXX| 27.45 12.802 40.255 34.495 1499.3762 13:40:08.93M 2015-11-10T13:39:56.298Z|I-OCEAN7-304-XXXX| 27.43 12.802 40.255 34.495 1499.3763 13:40:09.11M 2015-11-10T13:39:56.503Z|I-OCEAN7-304-XXXX| 27.36 12.802 40.255 34.495 1499.3755 13:40:09.31M 2015-11-10T13:39:56.703Z|I-OCEAN7-304-XXXX| 27.31 12.802 40.256 34.496 1499.3756 13:40:09.51M 2015-11-10T13:39:56.908Z|I-OCEAN7-304-XXXX| 27.22 12.802 40.256 34.496 1499.3754 13:40:09.70M 2015-11-10T13:39:57.113Z|I-OCEAN7-304-XXXX| 27.18 12.803 40.257 34.496 1499.3755 13:40:09.90M 2015-11-10T13:39:57.313Z|I-OCEAN7-304-XXXX| 27.07 12.803 40.257 34.497 1499.3743 13:40:10.12M 2015-11-10T13:39:57.543Z|I-OCEAN7-304-XXXX| 27.05 12.803 40.258 34.498 1499.3748 13:40:10.32M 2015-11-10T13:39:57.723Z|I-OCEAN7-304-XXXX| 26.95 12.803 40.259 34.498 1499.3745 13:40:10.52M 2015-11-10T13:39:57.923Z|I-OCEAN7-304-XXXX| 26.90 12.803 40.259 34.498 1499.3744 13:40:10.72M 2015-11-10T13:39:58.128Z|I-OCEAN7-304-XXXX| 26.86 12.803 40.259 34.499 1499.3745 13:40:10.92M 2015-11-10T13:39:58.343Z|I-OCEAN7-304-XXXX| 26.82 12.803 40.260 34.499 1499.3750 13:40:11.14M 2015-11-10T13:39:58.533Z|I-OCEAN7-304-XXXX| 26.74 12.803 40.260 34.499 1499.3741 13:40:11.35M 2015-11-10T13:39:58.733Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.261 34.500 1499.3746 13:40:11.54M 2015-11-10T13:39:58.938Z|I-OCEAN7-304-XXXX| 26.68 12.804 40.261 34.500 1499.3746 13:40:11.73M 2015-11-10T13:39:59.143Z|I-OCEAN7-304-XXXX| 26.68 12.803 40.262 34.501 1499.3746 13:40:11.93M 2015-11-10T13:39:59.343Z|I-OCEAN7-304-XXXX| 26.67 12.803 40.262 34.501 1499.3749 13:40:12.15M 2015-11-10T13:39:59.548Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.261 34.500 1499.3740 13:40:12.35M 2015-11-10T13:39:59.753Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.261 34.500 1499.3735 13:40:12.55M 2015-11-10T13:39:59.953Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.260 34.499 1499.3744 13:40:12.75M