2015-11-10T13:35:00.080Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.466 33.737 1498.4856 13:35:12.86M 2015-11-10T13:35:00.280Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.466 33.737 1498.4854 13:35:13.08M 2015-11-10T13:35:00.485Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.467 33.738 1498.4852 13:35:13.28M 2015-11-10T13:35:00.690Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.467 33.738 1498.4856 13:35:13.48M 2015-11-10T13:35:00.895Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.468 33.739 1498.4852 13:35:13.68M 2015-11-10T13:35:01.090Z|I-OCEAN7-304-XXXX| 26.82 12.806 39.469 33.740 1498.4850 13:35:13.88M 2015-11-10T13:35:01.302Z|I-OCEAN7-304-XXXX| 26.82 12.807 39.466 33.738 1498.4818 13:35:14.09M 2015-11-10T13:35:01.500Z|I-OCEAN7-304-XXXX| 26.80 12.806 39.465 33.737 1498.4802 13:35:14.29M 2015-11-10T13:35:01.700Z|I-OCEAN7-304-XXXX| 26.74 12.806 39.464 33.736 1498.4788 13:35:14.49M 2015-11-10T13:35:01.905Z|I-OCEAN7-304-XXXX| 26.74 12.806 39.465 33.737 1498.4795 13:35:14.69M 2015-11-10T13:35:02.110Z|I-OCEAN7-304-XXXX| 26.71 12.806 39.466 33.738 1498.4800 13:35:14.89M 2015-11-10T13:35:02.310Z|I-OCEAN7-304-XXXX| 26.74 12.807 39.463 33.735 1498.4779 13:35:15.11M 2015-11-10T13:35:02.515Z|I-OCEAN7-304-XXXX| 26.75 12.806 39.462 33.735 1498.4763 13:35:15.31M 2015-11-10T13:35:02.721Z|I-OCEAN7-304-XXXX| 26.79 12.806 39.462 33.734 1498.4763 13:35:15.51M 2015-11-10T13:35:02.921Z|I-OCEAN7-304-XXXX| 26.76 12.806 39.462 33.734 1498.4757 13:35:15.71M 2015-11-10T13:35:03.120Z|I-OCEAN7-304-XXXX| 26.80 12.806 39.462 33.734 1498.4764 13:35:15.90M 2015-11-10T13:35:03.331Z|I-OCEAN7-304-XXXX| 26.89 12.806 39.462 33.734 1498.4778 13:35:16.12M 2015-11-10T13:35:03.551Z|I-OCEAN7-304-XXXX| 26.88 12.806 39.469 33.741 1498.4863 13:35:16.32M 2015-11-10T13:35:03.735Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.468 33.740 1498.4860 13:35:16.54M 2015-11-10T13:35:03.935Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.467 33.738 1498.4857 13:35:16.72M 2015-11-10T13:35:04.135Z|I-OCEAN7-304-XXXX| 26.99 12.807 39.466 33.737 1498.4861 13:35:16.92M 2015-11-10T13:35:04.345Z|I-OCEAN7-304-XXXX| 27.00 12.807 39.465 33.736 1498.4855 13:35:17.14M 2015-11-10T13:35:04.545Z|I-OCEAN7-304-XXXX| 27.06 12.807 39.465 33.736 1498.4861 13:35:17.34M 2015-11-10T13:35:04.746Z|I-OCEAN7-304-XXXX| 27.14 12.807 39.465 33.736 1498.4879 13:35:17.54M 2015-11-10T13:35:04.950Z|I-OCEAN7-304-XXXX| 27.14 12.807 39.465 33.736 1498.4879 13:35:17.73M 2015-11-10T13:35:05.151Z|I-OCEAN7-304-XXXX| 27.11 12.807 39.465 33.736 1498.4868 13:35:17.94M 2015-11-10T13:35:05.355Z|I-OCEAN7-304-XXXX| 27.14 12.807 39.465 33.736 1498.4878 13:35:18.15M 2015-11-10T13:35:05.560Z|I-OCEAN7-304-XXXX| 27.15 12.807 39.466 33.737 1498.4883 13:35:18.35M 2015-11-10T13:35:05.760Z|I-OCEAN7-304-XXXX| 27.15 12.807 39.466 33.737 1498.4886 13:35:18.55M 2015-11-10T13:35:05.966Z|I-OCEAN7-304-XXXX| 27.14 12.807 39.466 33.737 1498.4884 13:35:18.75M 2015-11-10T13:35:06.171Z|I-OCEAN7-304-XXXX| 27.14 12.807 39.466 33.737 1498.4889 13:35:18.95M 2015-11-10T13:35:06.371Z|I-OCEAN7-304-XXXX| 27.09 12.807 39.467 33.738 1498.4889 13:35:19.17M 2015-11-10T13:35:06.575Z|I-OCEAN7-304-XXXX| 27.10 12.807 39.467 33.738 1498.4889 13:35:19.37M 2015-11-10T13:35:06.775Z|I-OCEAN7-304-XXXX| 27.10 12.807 39.467 33.738 1498.4890 13:35:19.56M 2015-11-10T13:35:06.981Z|I-OCEAN7-304-XXXX| 27.08 12.807 39.468 33.739 1498.4888 13:35:19.76M 2015-11-10T13:35:07.186Z|I-OCEAN7-304-XXXX| 27.08 12.806 39.468 33.740 1498.4891 13:35:19.96M 2015-11-10T13:35:07.386Z|I-OCEAN7-304-XXXX| 27.01 12.807 39.469 33.740 1498.4890 13:35:20.18M 2015-11-10T13:35:07.591Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.469 33.740 1498.4889 13:35:20.38M 2015-11-10T13:35:07.796Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.463 33.734 1498.4811 13:35:20.58M 2015-11-10T13:35:08.016Z|I-OCEAN7-304-XXXX| 26.93 12.807 39.462 33.734 1498.4810 13:35:20.78M 2015-11-10T13:35:08.201Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.463 33.734 1498.4816 13:35:21.02M 2015-11-10T13:35:08.406Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.463 33.734 1498.4816 13:35:21.20M 2015-11-10T13:35:08.606Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.462 33.733 1498.4800 13:35:21.40M 2015-11-10T13:35:08.811Z|I-OCEAN7-304-XXXX| 26.79 12.808 39.462 33.733 1498.4794 13:35:21.60M 2015-11-10T13:35:09.011Z|I-OCEAN7-304-XXXX| 26.79 12.808 39.461 33.732 1498.4790 13:35:21.79M 2015-11-10T13:35:09.216Z|I-OCEAN7-304-XXXX| 26.76 12.808 39.461 33.732 1498.4791 13:35:22.01M 2015-11-10T13:35:09.416Z|I-OCEAN7-304-XXXX| 26.76 12.808 39.463 33.733 1498.4812 13:35:22.21M 2015-11-10T13:35:09.621Z|I-OCEAN7-304-XXXX| 26.76 12.808 39.464 33.734 1498.4822 13:35:22.41M 2015-11-10T13:35:09.826Z|I-OCEAN7-304-XXXX| 26.78 12.808 39.465 33.735 1498.4838 13:35:22.61M 2015-11-10T13:35:10.026Z|I-OCEAN7-304-XXXX| 26.78 12.808 39.466 33.736 1498.4862 13:35:22.81M 2015-11-10T13:35:10.231Z|I-OCEAN7-304-XXXX| 26.78 12.809 39.468 33.738 1498.4891 13:35:23.03M 2015-11-10T13:35:10.436Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.460 33.730 1498.4799 13:35:23.23M 2015-11-10T13:35:10.636Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.463 33.733 1498.4830 13:35:23.43M 2015-11-10T13:35:10.841Z|I-OCEAN7-304-XXXX| 26.91 12.808 39.464 33.734 1498.4850 13:35:23.63M 2015-11-10T13:35:11.041Z|I-OCEAN7-304-XXXX| 26.92 12.808 39.465 33.735 1498.4856 13:35:23.82M 2015-11-10T13:35:11.246Z|I-OCEAN7-304-XXXX| 26.95 12.808 39.466 33.736 1498.4875 13:35:24.04M 2015-11-10T13:35:11.451Z|I-OCEAN7-304-XXXX| 26.95 12.808 39.467 33.737 1498.4888 13:35:24.24M 2015-11-10T13:35:11.651Z|I-OCEAN7-304-XXXX| 27.02 12.808 39.474 33.744 1498.4979 13:35:24.44M 2015-11-10T13:35:11.856Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.474 33.744 1498.4978 13:35:24.64M 2015-11-10T13:35:12.056Z|I-OCEAN7-304-XXXX| 27.08 12.808 39.475 33.745 1498.4987 13:35:24.84M 2015-11-10T13:35:12.261Z|I-OCEAN7-304-XXXX| 27.08 12.807 39.475 33.745 1498.4984 13:35:25.06M 2015-11-10T13:35:12.481Z|I-OCEAN7-304-XXXX| 27.08 12.807 39.467 33.738 1498.4893 13:35:25.26M 2015-11-10T13:35:12.668Z|I-OCEAN7-304-XXXX| 27.13 12.807 39.466 33.737 1498.4884 13:35:25.47M 2015-11-10T13:35:12.871Z|I-OCEAN7-304-XXXX| 27.13 12.807 39.465 33.736 1498.4868 13:35:25.65M 2015-11-10T13:35:13.071Z|I-OCEAN7-304-XXXX| 27.10 12.807 39.465 33.736 1498.4860 13:35:25.85M 2015-11-10T13:35:13.276Z|I-OCEAN7-304-XXXX| 27.10 12.805 39.465 33.738 1498.4813 13:35:26.07M 2015-11-10T13:35:13.481Z|I-OCEAN7-304-XXXX| 27.10 12.805 39.465 33.738 1498.4817 13:35:26.27M 2015-11-10T13:35:13.681Z|I-OCEAN7-304-XXXX| 27.09 12.805 39.470 33.743 1498.4882 13:35:26.47M 2015-11-10T13:35:13.886Z|I-OCEAN7-304-XXXX| 27.10 12.805 39.470 33.743 1498.4884 13:35:26.67M 2015-11-10T13:35:14.086Z|I-OCEAN7-304-XXXX| 27.06 12.805 39.470 33.743 1498.4883 13:35:26.87M 2015-11-10T13:35:14.291Z|I-OCEAN7-304-XXXX| 27.06 12.806 39.471 33.743 1498.4893 13:35:27.09M 2015-11-10T13:35:14.496Z|I-OCEAN7-304-XXXX| 27.01 12.805 39.471 33.744 1498.4890 13:35:27.29M 2015-11-10T13:35:14.696Z|I-OCEAN7-304-XXXX| 26.97 12.805 39.469 33.741 1498.4851 13:35:27.49M 2015-11-10T13:35:14.901Z|I-OCEAN7-304-XXXX| 26.90 12.806 39.469 33.741 1498.4850 13:35:27.69M 2015-11-10T13:35:15.101Z|I-OCEAN7-304-XXXX| 26.90 12.806 39.469 33.741 1498.4861 13:35:27.88M 2015-11-10T13:35:15.306Z|I-OCEAN7-304-XXXX| 26.89 12.806 39.469 33.741 1498.4867 13:35:28.10M 2015-11-10T13:35:15.511Z|I-OCEAN7-304-XXXX| 26.85 12.807 39.469 33.741 1498.4866 13:35:28.30M 2015-11-10T13:35:15.711Z|I-OCEAN7-304-XXXX| 26.78 12.807 39.469 33.741 1498.4860 13:35:28.50M 2015-11-10T13:35:15.916Z|I-OCEAN7-304-XXXX| 26.75 12.807 39.468 33.739 1498.4852 13:35:28.70M 2015-11-10T13:35:16.142Z|I-OCEAN7-304-XXXX| 26.75 12.808 39.468 33.739 1498.4857 13:35:28.90M 2015-11-10T13:35:16.316Z|I-OCEAN7-304-XXXX| 26.74 12.808 39.468 33.738 1498.4863 13:35:29.12M 2015-11-10T13:35:16.542Z|I-OCEAN7-304-XXXX| 26.74 12.808 39.468 33.739 1498.4862 13:35:29.31M 2015-11-10T13:35:16.726Z|I-OCEAN7-304-XXXX| 26.72 12.808 39.469 33.739 1498.4857 13:35:29.52M 2015-11-10T13:35:16.946Z|I-OCEAN7-304-XXXX| 26.71 12.807 39.468 33.739 1498.4846 13:35:29.72M 2015-11-10T13:35:17.136Z|I-OCEAN7-304-XXXX| 26.71 12.807 39.468 33.739 1498.4839 13:35:29.93M 2015-11-10T13:35:17.336Z|I-OCEAN7-304-XXXX| 26.75 12.807 39.468 33.739 1498.4835 13:35:30.13M 2015-11-10T13:35:17.541Z|I-OCEAN7-304-XXXX| 26.76 12.807 39.468 33.739 1498.4832 13:35:30.33M 2015-11-10T13:35:17.746Z|I-OCEAN7-304-XXXX| 26.79 12.806 39.468 33.739 1498.4832 13:35:30.53M 2015-11-10T13:35:17.946Z|I-OCEAN7-304-XXXX| 26.85 12.806 39.467 33.739 1498.4835 13:35:30.73M 2015-11-10T13:35:18.151Z|I-OCEAN7-304-XXXX| 26.89 12.806 39.467 33.739 1498.4832 13:35:30.93M 2015-11-10T13:35:18.351Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.466 33.738 1498.4829 13:35:31.15M 2015-11-10T13:35:18.556Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.466 33.738 1498.4840 13:35:31.35M 2015-11-10T13:35:18.756Z|I-OCEAN7-304-XXXX| 27.00 12.806 39.465 33.737 1498.4839 13:35:31.55M 2015-11-10T13:35:18.970Z|I-OCEAN7-304-XXXX| 27.04 12.806 39.470 33.742 1498.4905 13:35:31.75M 2015-11-10T13:35:19.166Z|I-OCEAN7-304-XXXX| 27.10 12.806 39.471 33.743 1498.4922 13:35:31.94M 2015-11-10T13:35:19.371Z|I-OCEAN7-304-XXXX| 27.10 12.806 39.472 33.744 1498.4929 13:35:32.16M 2015-11-10T13:35:19.571Z|I-OCEAN7-304-XXXX| 27.16 12.806 39.472 33.744 1498.4933 13:35:32.36M 2015-11-10T13:35:19.776Z|I-OCEAN7-304-XXXX| 27.15 12.806 39.473 33.744 1498.4941 13:35:32.56M 2015-11-10T13:35:19.976Z|I-OCEAN7-304-XXXX| 27.19 12.807 39.466 33.737 1498.4877 13:35:32.76M 2015-11-10T13:35:20.181Z|I-OCEAN7-304-XXXX| 27.24 12.807 39.465 33.736 1498.4880 13:35:32.96M 2015-11-10T13:35:20.381Z|I-OCEAN7-304-XXXX| 27.30 12.807 39.464 33.736 1498.4889 13:35:33.18M 2015-11-10T13:35:20.581Z|I-OCEAN7-304-XXXX| 27.32 12.807 39.465 33.736 1498.4895 13:35:33.38M 2015-11-10T13:35:20.786Z|I-OCEAN7-304-XXXX| 27.32 12.807 39.464 33.736 1498.4886 13:35:33.57M 2015-11-10T13:35:20.991Z|I-OCEAN7-304-XXXX| 27.32 12.806 39.463 33.734 1498.4863 13:35:33.77M 2015-11-10T13:35:21.196Z|I-OCEAN7-304-XXXX| 27.32 12.806 39.464 33.735 1498.4871 13:35:33.97M 2015-11-10T13:35:21.416Z|I-OCEAN7-304-XXXX| 27.29 12.806 39.464 33.736 1498.4873 13:35:34.19M 2015-11-10T13:35:21.601Z|I-OCEAN7-304-XXXX| 27.33 12.806 39.464 33.736 1498.4877 13:35:34.41M 2015-11-10T13:35:21.801Z|I-OCEAN7-304-XXXX| 27.27 12.806 39.464 33.736 1498.4868 13:35:34.59M 2015-11-10T13:35:22.017Z|I-OCEAN7-304-XXXX| 27.27 12.806 39.464 33.737 1498.4866 13:35:34.79M 2015-11-10T13:35:22.211Z|I-OCEAN7-304-XXXX| 27.27 12.806 39.461 33.733 1498.4827 13:35:35.01M 2015-11-10T13:35:22.411Z|I-OCEAN7-304-XXXX| 27.21 12.806 39.461 33.733 1498.4827 13:35:35.21M 2015-11-10T13:35:22.616Z|I-OCEAN7-304-XXXX| 27.15 12.807 39.462 33.734 1498.4832 13:35:35.41M 2015-11-10T13:35:22.816Z|I-OCEAN7-304-XXXX| 27.15 12.807 39.461 33.733 1498.4827 13:35:35.60M 2015-11-10T13:35:23.021Z|I-OCEAN7-304-XXXX| 27.10 12.807 39.461 33.732 1498.4821 13:35:35.80M 2015-11-10T13:35:23.221Z|I-OCEAN7-304-XXXX| 27.03 12.807 39.460 33.732 1498.4805 13:35:36.02M 2015-11-10T13:35:23.426Z|I-OCEAN7-304-XXXX| 27.01 12.807 39.461 33.732 1498.4812 13:35:36.22M 2015-11-10T13:35:23.631Z|I-OCEAN7-304-XXXX| 27.01 12.808 39.461 33.732 1498.4816 13:35:36.42M 2015-11-10T13:35:23.831Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.461 33.731 1498.4822 13:35:36.62M 2015-11-10T13:35:24.036Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.461 33.731 1498.4825 13:35:36.82M 2015-11-10T13:35:24.241Z|I-OCEAN7-304-XXXX| 26.92 12.808 39.461 33.731 1498.4822 13:35:37.04M 2015-11-10T13:35:24.441Z|I-OCEAN7-304-XXXX| 26.85 12.808 39.461 33.732 1498.4812 13:35:37.24M 2015-11-10T13:35:24.646Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.462 33.733 1498.4810 13:35:37.44M 2015-11-10T13:35:24.846Z|I-OCEAN7-304-XXXX| 26.80 12.808 39.462 33.733 1498.4801 13:35:37.64M 2015-11-10T13:35:25.052Z|I-OCEAN7-304-XXXX| 26.80 12.808 39.470 33.741 1498.4896 13:35:37.83M 2015-11-10T13:35:25.256Z|I-OCEAN7-304-XXXX| 26.74 12.807 39.471 33.741 1498.4885 13:35:38.05M 2015-11-10T13:35:25.456Z|I-OCEAN7-304-XXXX| 26.72 12.807 39.471 33.742 1498.4878 13:35:38.25M 2015-11-10T13:35:25.661Z|I-OCEAN7-304-XXXX| 26.72 12.806 39.466 33.738 1498.4800 13:35:38.45M 2015-11-10T13:35:25.881Z|I-OCEAN7-304-XXXX| 26.69 12.806 39.464 33.737 1498.4771 13:35:38.65M 2015-11-10T13:35:26.067Z|I-OCEAN7-304-XXXX| 26.69 12.806 39.464 33.736 1498.4753 13:35:38.87M 2015-11-10T13:35:26.267Z|I-OCEAN7-304-XXXX| 26.73 12.806 39.462 33.735 1498.4742 13:35:39.07M 2015-11-10T13:35:26.471Z|I-OCEAN7-304-XXXX| 26.73 12.805 39.461 33.734 1498.4714 13:35:39.27M 2015-11-10T13:35:26.676Z|I-OCEAN7-304-XXXX| 26.73 12.805 39.461 33.734 1498.4717 13:35:39.47M 2015-11-10T13:35:26.876Z|I-OCEAN7-304-XXXX| 26.73 12.805 39.461 33.734 1498.4711 13:35:39.66M 2015-11-10T13:35:27.081Z|I-OCEAN7-304-XXXX| 26.73 12.805 39.460 33.734 1498.4701 13:35:39.86M 2015-11-10T13:35:27.286Z|I-OCEAN7-304-XXXX| 26.73 12.805 39.460 33.734 1498.4691 13:35:40.08M 2015-11-10T13:35:27.487Z|I-OCEAN7-304-XXXX| 26.76 12.805 39.462 33.736 1498.4728 13:35:40.28M 2015-11-10T13:35:27.691Z|I-OCEAN7-304-XXXX| 26.79 12.805 39.462 33.735 1498.4728 13:35:40.48M 2015-11-10T13:35:27.891Z|I-OCEAN7-304-XXXX| 26.80 12.805 39.462 33.735 1498.4735 13:35:40.68M 2015-11-10T13:35:28.096Z|I-OCEAN7-304-XXXX| 26.77 12.805 39.462 33.735 1498.4724 13:35:40.88M 2015-11-10T13:35:28.301Z|I-OCEAN7-304-XXXX| 26.85 12.805 39.461 33.735 1498.4736 13:35:41.10M 2015-11-10T13:35:28.501Z|I-OCEAN7-304-XXXX| 26.89 12.805 39.461 33.734 1498.4742 13:35:41.30M 2015-11-10T13:35:28.706Z|I-OCEAN7-304-XXXX| 26.89 12.805 39.462 33.735 1498.4760 13:35:41.50M 2015-11-10T13:35:28.906Z|I-OCEAN7-304-XXXX| 26.90 12.806 39.462 33.735 1498.4766 13:35:41.69M 2015-11-10T13:35:29.114Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.462 33.734 1498.4777 13:35:41.89M 2015-11-10T13:35:29.316Z|I-OCEAN7-304-XXXX| 27.00 12.805 39.463 33.736 1498.4791 13:35:42.11M 2015-11-10T13:35:29.521Z|I-OCEAN7-304-XXXX| 27.02 12.805 39.463 33.736 1498.4792 13:35:42.31M 2015-11-10T13:35:29.721Z|I-OCEAN7-304-XXXX| 27.05 12.805 39.463 33.736 1498.4791 13:35:42.51M 2015-11-10T13:35:29.922Z|I-OCEAN7-304-XXXX| 27.06 12.805 39.463 33.736 1498.4796 13:35:42.71M 2015-11-10T13:35:30.127Z|I-OCEAN7-304-XXXX| 27.08 12.805 39.463 33.735 1498.4799 13:35:42.91M 2015-11-10T13:35:30.347Z|I-OCEAN7-304-XXXX| 27.12 12.805 39.463 33.736 1498.4802 13:35:43.13M 2015-11-10T13:35:30.532Z|I-OCEAN7-304-XXXX| 27.13 12.805 39.471 33.743 1498.4888 13:35:43.34M 2015-11-10T13:35:30.732Z|I-OCEAN7-304-XXXX| 27.18 12.805 39.471 33.744 1498.4894 13:35:43.53M 2015-11-10T13:35:30.942Z|I-OCEAN7-304-XXXX| 27.17 12.806 39.472 33.744 1498.4929 13:35:43.72M 2015-11-10T13:35:31.142Z|I-OCEAN7-304-XXXX| 27.23 12.806 39.472 33.743 1498.4944 13:35:43.92M 2015-11-10T13:35:31.347Z|I-OCEAN7-304-XXXX| 27.26 12.807 39.472 33.743 1498.4957 13:35:44.14M 2015-11-10T13:35:31.547Z|I-OCEAN7-304-XXXX| 27.29 12.807 39.471 33.742 1498.4956 13:35:44.34M 2015-11-10T13:35:31.752Z|I-OCEAN7-304-XXXX| 27.28 12.806 39.469 33.741 1498.4929 13:35:44.54M 2015-11-10T13:35:31.952Z|I-OCEAN7-304-XXXX| 27.27 12.806 39.468 33.740 1498.4915 13:35:44.74M 2015-11-10T13:35:32.157Z|I-OCEAN7-304-XXXX| 27.23 12.806 39.468 33.739 1498.4899 13:35:44.94M 2015-11-10T13:35:32.362Z|I-OCEAN7-304-XXXX| 27.26 12.806 39.468 33.739 1498.4912 13:35:45.16M 2015-11-10T13:35:32.583Z|I-OCEAN7-304-XXXX| 27.25 12.806 39.468 33.739 1498.4907 13:35:45.36M 2015-11-10T13:35:32.767Z|I-OCEAN7-304-XXXX| 27.25 12.806 39.468 33.740 1498.4910 13:35:45.55M 2015-11-10T13:35:32.972Z|I-OCEAN7-304-XXXX| 27.25 12.806 39.468 33.740 1498.4900 13:35:45.75M 2015-11-10T13:35:33.172Z|I-OCEAN7-304-XXXX| 27.22 12.806 39.468 33.740 1498.4890 13:35:45.95M 2015-11-10T13:35:33.377Z|I-OCEAN7-304-XXXX| 27.17 12.806 39.468 33.740 1498.4877 13:35:46.17M 2015-11-10T13:35:33.577Z|I-OCEAN7-304-XXXX| 27.17 12.805 39.467 33.740 1498.4867 13:35:46.37M 2015-11-10T13:35:33.782Z|I-OCEAN7-304-XXXX| 27.13 12.805 39.467 33.739 1498.4854 13:35:46.57M 2015-11-10T13:35:33.982Z|I-OCEAN7-304-XXXX| 27.09 12.805 39.467 33.740 1498.4843 13:35:46.77M 2015-11-10T13:35:34.187Z|I-OCEAN7-304-XXXX| 27.09 12.805 39.460 33.734 1498.4768 13:35:46.97M 2015-11-10T13:35:34.392Z|I-OCEAN7-304-XXXX| 27.04 12.805 39.459 33.733 1498.4750 13:35:47.18M 2015-11-10T13:35:34.597Z|I-OCEAN7-304-XXXX| 27.03 12.805 39.459 33.732 1498.4752 13:35:47.39M 2015-11-10T13:35:34.817Z|I-OCEAN7-304-XXXX| 26.99 12.806 39.459 33.732 1498.4746 13:35:47.59M 2015-11-10T13:35:35.002Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.460 33.732 1498.4757 13:35:47.80M 2015-11-10T13:35:35.202Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.461 33.733 1498.4768 13:35:48.00M 2015-11-10T13:35:35.407Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.461 33.733 1498.4775 13:35:48.20M 2015-11-10T13:35:35.612Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.457 33.729 1498.4733 13:35:48.40M 2015-11-10T13:35:35.812Z|I-OCEAN7-304-XXXX| 26.90 12.806 39.456 33.729 1498.4723 13:35:48.60M 2015-11-10T13:35:36.012Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.456 33.728 1498.4725 13:35:48.80M 2015-11-10T13:35:36.217Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.455 33.727 1498.4713 13:35:49.02M 2015-11-10T13:35:36.422Z|I-OCEAN7-304-XXXX| 26.87 12.807 39.458 33.730 1498.4755 13:35:49.22M 2015-11-10T13:35:36.627Z|I-OCEAN7-304-XXXX| 26.85 12.807 39.459 33.731 1498.4768 13:35:49.42M 2015-11-10T13:35:36.827Z|I-OCEAN7-304-XXXX| 26.79 12.807 39.460 33.731 1498.4762 13:35:49.62M 2015-11-10T13:35:37.027Z|I-OCEAN7-304-XXXX| 26.80 12.807 39.460 33.731 1498.4768 13:35:49.81M 2015-11-10T13:35:37.237Z|I-OCEAN7-304-XXXX| 26.80 12.807 39.460 33.731 1498.4768 13:35:50.03M 2015-11-10T13:35:37.437Z|I-OCEAN7-304-XXXX| 26.82 12.807 39.469 33.740 1498.4871 13:35:50.23M 2015-11-10T13:35:37.637Z|I-OCEAN7-304-XXXX| 26.82 12.807 39.471 33.742 1498.4889 13:35:50.43M 2015-11-10T13:35:37.842Z|I-OCEAN7-304-XXXX| 26.84 12.807 39.473 33.744 1498.4912 13:35:50.63M 2015-11-10T13:35:38.047Z|I-OCEAN7-304-XXXX| 26.83 12.807 39.474 33.745 1498.4922 13:35:50.83M 2015-11-10T13:35:38.247Z|I-OCEAN7-304-XXXX| 26.79 12.807 39.474 33.745 1498.4913 13:35:51.05M 2015-11-10T13:35:38.452Z|I-OCEAN7-304-XXXX| 26.82 12.807 39.474 33.745 1498.4919 13:35:51.25M 2015-11-10T13:35:38.657Z|I-OCEAN7-304-XXXX| 26.83 12.807 39.473 33.744 1498.4922 13:35:51.45M 2015-11-10T13:35:38.857Z|I-OCEAN7-304-XXXX| 26.87 12.807 39.468 33.739 1498.4866 13:35:51.65M 2015-11-10T13:35:39.057Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.468 33.739 1498.4858 13:35:51.84M 2015-11-10T13:35:39.282Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.469 33.741 1498.4873 13:35:52.06M 2015-11-10T13:35:39.467Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.470 33.741 1498.4874 13:35:52.28M 2015-11-10T13:35:39.672Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.471 33.742 1498.4884 13:35:52.46M 2015-11-10T13:35:39.872Z|I-OCEAN7-304-XXXX| 26.93 12.807 39.472 33.743 1498.4910 13:35:52.66M 2015-11-10T13:35:40.072Z|I-OCEAN7-304-XXXX| 26.96 12.807 39.469 33.741 1498.4883 13:35:52.86M 2015-11-10T13:35:40.282Z|I-OCEAN7-304-XXXX| 26.96 12.807 39.468 33.740 1498.4872 13:35:53.08M 2015-11-10T13:35:40.477Z|I-OCEAN7-304-XXXX| 26.99 12.807 39.469 33.740 1498.4886 13:35:53.28M 2015-11-10T13:35:40.702Z|I-OCEAN7-304-XXXX| 27.00 12.806 39.470 33.741 1498.4895 13:35:53.47M 2015-11-10T13:35:40.887Z|I-OCEAN7-304-XXXX| 27.01 12.806 39.471 33.742 1498.4900 13:35:53.67M 2015-11-10T13:35:41.087Z|I-OCEAN7-304-XXXX| 27.03 12.806 39.469 33.741 1498.4882 13:35:53.87M 2015-11-10T13:35:41.292Z|I-OCEAN7-304-XXXX| 27.01 12.806 39.469 33.740 1498.4874 13:35:54.09M 2015-11-10T13:35:41.497Z|I-OCEAN7-304-XXXX| 27.01 12.806 39.468 33.739 1498.4862 13:35:54.29M 2015-11-10T13:35:41.702Z|I-OCEAN7-304-XXXX| 27.03 12.806 39.466 33.738 1498.4849 13:35:54.49M 2015-11-10T13:35:41.902Z|I-OCEAN7-304-XXXX| 27.01 12.806 39.465 33.737 1498.4833 13:35:54.69M 2015-11-10T13:35:42.102Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.462 33.734 1498.4800 13:35:54.89M 2015-11-10T13:35:42.307Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.462 33.734 1498.4816 13:35:55.11M 2015-11-10T13:35:42.512Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.463 33.734 1498.4822 13:35:55.31M 2015-11-10T13:35:42.712Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.464 33.735 1498.4833 13:35:55.51M 2015-11-10T13:35:42.917Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.464 33.736 1498.4838 13:35:55.70M 2015-11-10T13:35:43.122Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.466 33.737 1498.4863 13:35:55.90M 2015-11-10T13:35:43.342Z|I-OCEAN7-304-XXXX| 26.93 12.808 39.468 33.739 1498.4884 13:35:56.12M 2015-11-10T13:35:43.527Z|I-OCEAN7-304-XXXX| 26.93 12.808 39.472 33.742 1498.4926 13:35:56.32M 2015-11-10T13:35:43.747Z|I-OCEAN7-304-XXXX| 26.92 12.808 39.472 33.742 1498.4932 13:35:56.52M 2015-11-10T13:35:43.932Z|I-OCEAN7-304-XXXX| 26.92 12.808 39.471 33.741 1498.4928 13:35:56.73M 2015-11-10T13:35:44.137Z|I-OCEAN7-304-XXXX| 26.91 12.808 39.474 33.744 1498.4956 13:35:56.92M 2015-11-10T13:35:44.337Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.475 33.744 1498.4972 13:35:57.14M 2015-11-10T13:35:44.542Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.476 33.746 1498.4991 13:35:57.33M 2015-11-10T13:35:44.747Z|I-OCEAN7-304-XXXX| 26.97 12.808 39.477 33.747 1498.5016 13:35:57.54M 2015-11-10T13:35:44.947Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.479 33.748 1498.5032 13:35:57.74M 2015-11-10T13:35:45.152Z|I-OCEAN7-304-XXXX| 27.02 12.808 39.480 33.749 1498.5048 13:35:57.93M 2015-11-10T13:35:45.352Z|I-OCEAN7-304-XXXX| 27.04 12.808 39.492 33.761 1498.5182 13:35:58.15M 2015-11-10T13:35:45.557Z|I-OCEAN7-304-XXXX| 27.10 12.808 39.487 33.757 1498.5132 13:35:58.35M 2015-11-10T13:35:45.762Z|I-OCEAN7-304-XXXX| 27.12 12.807 39.471 33.742 1498.4945 13:35:58.55M 2015-11-10T13:35:45.962Z|I-OCEAN7-304-XXXX| 27.13 12.807 39.458 33.729 1498.4790 13:35:58.75M 2015-11-10T13:35:46.167Z|I-OCEAN7-304-XXXX| 27.17 12.807 39.456 33.728 1498.4774 13:35:58.95M 2015-11-10T13:35:46.367Z|I-OCEAN7-304-XXXX| 27.19 12.807 39.437 33.710 1498.4554 13:35:59.17M 2015-11-10T13:35:46.572Z|I-OCEAN7-304-XXXX| 27.24 12.806 39.417 33.691 1498.4331 13:35:59.36M 2015-11-10T13:35:46.777Z|I-OCEAN7-304-XXXX| 27.27 12.806 39.416 33.690 1498.4319 13:35:59.56M 2015-11-10T13:35:46.977Z|I-OCEAN7-304-XXXX| 27.31 12.806 39.415 33.690 1498.4310 13:35:59.76M 2015-11-10T13:35:47.182Z|I-OCEAN7-304-XXXX| 27.29 12.806 39.415 33.689 1498.4299 13:35:59.96M 2015-11-10T13:35:47.382Z|I-OCEAN7-304-XXXX| 27.32 12.806 39.414 33.689 1498.4296 13:36:00.18M 2015-11-10T13:35:47.587Z|I-OCEAN7-304-XXXX| 27.32 12.805 39.414 33.689 1498.4287 13:36:00.38M 2015-11-10T13:35:47.792Z|I-OCEAN7-304-XXXX| 27.32 12.805 39.414 33.689 1498.4279 13:36:00.58M 2015-11-10T13:35:47.992Z|I-OCEAN7-304-XXXX| 27.33 12.805 39.426 33.701 1498.4419 13:36:00.78M 2015-11-10T13:35:48.212Z|I-OCEAN7-304-XXXX| 27.33 12.805 39.441 33.715 1498.4589 13:36:01.98M 2015-11-10T13:35:48.402Z|I-OCEAN7-304-XXXX| 27.36 12.805 39.443 33.717 1498.4611 13:36:01.21M 2015-11-10T13:35:48.602Z|I-OCEAN7-304-XXXX| 27.32 12.805 39.444 33.717 1498.4618 13:36:01.40M 2015-11-10T13:35:48.807Z|I-OCEAN7-304-XXXX| 27.27 12.805 39.443 33.717 1498.4604 13:36:01.59M 2015-11-10T13:35:49.012Z|I-OCEAN7-304-XXXX| 27.24 12.806 39.443 33.716 1498.4602 13:36:01.79M 2015-11-10T13:35:49.212Z|I-OCEAN7-304-XXXX| 27.16 12.806 39.442 33.715 1498.4592 13:36:02.01M 2015-11-10T13:35:49.417Z|I-OCEAN7-304-XXXX| 27.10 12.806 39.419 33.693 1498.4315 13:36:02.21M 2015-11-10T13:35:49.617Z|I-OCEAN7-304-XXXX| 27.06 12.806 39.413 33.688 1498.4248 13:36:02.41M 2015-11-10T13:35:49.822Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.413 33.687 1498.4246 13:36:02.61M 2015-11-10T13:35:50.022Z|I-OCEAN7-304-XXXX| 26.93 12.807 39.413 33.687 1498.4240 13:36:02.81M 2015-11-10T13:35:50.227Z|I-OCEAN7-304-XXXX| 26.93 12.807 39.412 33.685 1498.4233 13:36:03.03M 2015-11-10T13:35:50.432Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.418 33.691 1498.4302 13:36:03.23M 2015-11-10T13:35:50.632Z|I-OCEAN7-304-XXXX| 26.77 12.807 39.419 33.692 1498.4298 13:36:03.43M 2015-11-10T13:35:50.832Z|I-OCEAN7-304-XXXX| 26.72 12.808 39.420 33.693 1498.4308 13:36:03.63M 2015-11-10T13:35:51.037Z|I-OCEAN7-304-XXXX| 26.66 12.806 39.421 33.696 1498.4272 13:36:03.82M 2015-11-10T13:35:51.243Z|I-OCEAN7-304-XXXX| 26.60 12.806 39.423 33.697 1498.4281 13:36:04.04M 2015-11-10T13:35:51.443Z|I-OCEAN7-304-XXXX| 26.57 12.806 39.423 33.698 1498.4275 13:36:04.24M 2015-11-10T13:35:51.647Z|I-OCEAN7-304-XXXX| 26.53 12.806 39.424 33.698 1498.4281 13:36:04.44M 2015-11-10T13:35:51.852Z|I-OCEAN7-304-XXXX| 26.53 12.806 39.425 33.700 1498.4297 13:36:04.64M 2015-11-10T13:35:52.053Z|I-OCEAN7-304-XXXX| 26.52 12.805 39.426 33.701 1498.4296 13:36:04.84M 2015-11-10T13:35:52.258Z|I-OCEAN7-304-XXXX| 26.52 12.805 39.427 33.702 1498.4299 13:36:05.06M 2015-11-10T13:35:52.458Z|I-OCEAN7-304-XXXX| 26.49 12.805 39.428 33.703 1498.4296 13:36:05.26M 2015-11-10T13:35:52.702Z|I-OCEAN7-304-XXXX| 26.49 12.805 39.428 33.703 1498.4303 13:36:05.46M 2015-11-10T13:35:52.863Z|I-OCEAN7-304-XXXX| 26.49 12.805 39.429 33.704 1498.4316 13:36:05.67M 2015-11-10T13:35:53.069Z|I-OCEAN7-304-XXXX| 26.53 12.805 39.430 33.704 1498.4335 13:36:05.85M 2015-11-10T13:35:53.272Z|I-OCEAN7-304-XXXX| 26.58 12.805 39.430 33.705 1498.4353 13:36:06.07M 2015-11-10T13:35:53.477Z|I-OCEAN7-304-XXXX| 26.59 12.806 39.431 33.705 1498.4371 13:36:06.27M 2015-11-10T13:35:53.677Z|I-OCEAN7-304-XXXX| 26.60 12.806 39.432 33.706 1498.4391 13:36:06.47M 2015-11-10T13:35:53.883Z|I-OCEAN7-304-XXXX| 26.69 12.806 39.433 33.706 1498.4421 13:36:06.67M 2015-11-10T13:35:54.083Z|I-OCEAN7-304-XXXX| 26.73 12.807 39.434 33.707 1498.4447 13:36:06.87M 2015-11-10T13:35:54.287Z|I-OCEAN7-304-XXXX| 26.77 12.807 39.436 33.709 1498.4470 13:36:07.09M 2015-11-10T13:35:54.488Z|I-OCEAN7-304-XXXX| 26.81 12.806 39.438 33.711 1498.4503 13:36:07.29M 2015-11-10T13:35:54.693Z|I-OCEAN7-304-XXXX| 26.86 12.806 39.441 33.714 1498.4535 13:36:07.48M 2015-11-10T13:35:54.898Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.443 33.716 1498.4567 13:36:07.68M 2015-11-10T13:35:55.098Z|I-OCEAN7-304-XXXX| 26.99 12.806 39.445 33.718 1498.4600 13:36:07.88M 2015-11-10T13:35:55.303Z|I-OCEAN7-304-XXXX| 26.99 12.806 39.446 33.719 1498.4618 13:36:08.10M 2015-11-10T13:35:55.508Z|I-OCEAN7-304-XXXX| 27.05 12.806 39.448 33.721 1498.4653 13:36:08.30M 2015-11-10T13:35:55.713Z|I-OCEAN7-304-XXXX| 27.08 12.806 39.450 33.722 1498.4678 13:36:08.50M 2015-11-10T13:35:55.943Z|I-OCEAN7-304-XXXX| 27.12 12.806 39.452 33.724 1498.4703 13:36:08.70M 2015-11-10T13:35:56.113Z|I-OCEAN7-304-XXXX| 27.16 12.806 39.469 33.741 1498.4906 13:36:08.90M 2015-11-10T13:35:56.318Z|I-OCEAN7-304-XXXX| 27.16 12.806 39.469 33.741 1498.4899 13:36:09.12M 2015-11-10T13:35:56.518Z|I-OCEAN7-304-XXXX| 27.17 12.806 39.468 33.740 1498.4890 13:36:09.32M 2015-11-10T13:35:56.743Z|I-OCEAN7-304-XXXX| 27.17 12.806 39.468 33.740 1498.4873 13:36:09.51M 2015-11-10T13:35:56.928Z|I-OCEAN7-304-XXXX| 27.23 12.805 39.469 33.742 1498.4895 13:36:09.72M 2015-11-10T13:35:57.148Z|I-OCEAN7-304-XXXX| 27.29 12.805 39.470 33.742 1498.4911 13:36:09.91M 2015-11-10T13:35:57.333Z|I-OCEAN7-304-XXXX| 27.26 12.805 39.470 33.743 1498.4910 13:36:10.15M 2015-11-10T13:35:57.538Z|I-OCEAN7-304-XXXX| 27.30 12.805 39.470 33.743 1498.4921 13:36:10.33M 2015-11-10T13:35:57.738Z|I-OCEAN7-304-XXXX| 27.30 12.805 39.470 33.743 1498.4923 13:36:10.53M 2015-11-10T13:35:57.943Z|I-OCEAN7-304-XXXX| 27.30 12.806 39.470 33.742 1498.4928 13:36:10.73M 2015-11-10T13:35:58.148Z|I-OCEAN7-304-XXXX| 27.30 12.806 39.470 33.742 1498.4924 13:36:10.93M 2015-11-10T13:35:58.348Z|I-OCEAN7-304-XXXX| 27.27 12.806 39.470 33.742 1498.4919 13:36:11.15M 2015-11-10T13:35:58.553Z|I-OCEAN7-304-XXXX| 27.28 12.806 39.468 33.740 1498.4907 13:36:11.34M 2015-11-10T13:35:58.753Z|I-OCEAN7-304-XXXX| 27.28 12.806 39.467 33.739 1498.4899 13:36:11.54M 2015-11-10T13:35:58.958Z|I-OCEAN7-304-XXXX| 27.30 12.806 39.466 33.737 1498.4891 13:36:11.74M 2015-11-10T13:35:59.158Z|I-OCEAN7-304-XXXX| 27.26 12.807 39.461 33.733 1498.4836 13:36:11.94M 2015-11-10T13:35:59.363Z|I-OCEAN7-304-XXXX| 27.26 12.807 39.462 33.733 1498.4847 13:36:12.16M 2015-11-10T13:35:59.568Z|I-OCEAN7-304-XXXX| 27.23 12.807 39.462 33.733 1498.4852 13:36:12.36M 2015-11-10T13:35:59.768Z|I-OCEAN7-304-XXXX| 27.17 12.807 39.462 33.733 1498.4849 13:36:12.56M 2015-11-10T13:35:59.973Z|I-OCEAN7-304-XXXX| 27.15 12.808 39.462 33.732 1498.4854 13:36:12.76M