2015-11-10T13:34:00.173Z|I-OCEAN7-304-XXXX| 27.27 12.805 39.451 33.725 1498.4701 13:34:12.95M 2015-11-10T13:34:00.378Z|I-OCEAN7-304-XXXX| 27.25 12.806 39.452 33.725 1498.4708 13:34:13.17M 2015-11-10T13:34:00.578Z|I-OCEAN7-304-XXXX| 27.25 12.806 39.452 33.724 1498.4711 13:34:13.37M 2015-11-10T13:34:00.783Z|I-OCEAN7-304-XXXX| 27.23 12.806 39.451 33.724 1498.4706 13:34:13.57M 2015-11-10T13:34:01.003Z|I-OCEAN7-304-XXXX| 27.21 12.806 39.451 33.724 1498.4702 13:34:13.77M 2015-11-10T13:34:01.188Z|I-OCEAN7-304-XXXX| 27.18 12.806 39.451 33.724 1498.4692 13:34:14.00M 2015-11-10T13:34:01.393Z|I-OCEAN7-304-XXXX| 27.15 12.806 39.451 33.724 1498.4686 13:34:14.18M 2015-11-10T13:34:01.593Z|I-OCEAN7-304-XXXX| 27.11 12.806 39.450 33.723 1498.4674 13:34:14.38M 2015-11-10T13:34:01.798Z|I-OCEAN7-304-XXXX| 27.07 12.806 39.449 33.722 1498.4653 13:34:14.58M 2015-11-10T13:34:02.003Z|I-OCEAN7-304-XXXX| 27.07 12.806 39.448 33.721 1498.4642 13:34:14.78M 2015-11-10T13:34:02.203Z|I-OCEAN7-304-XXXX| 26.99 12.806 39.448 33.721 1498.4644 13:34:15.00M 2015-11-10T13:34:02.408Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.450 33.722 1498.4658 13:34:15.20M 2015-11-10T13:34:02.613Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.448 33.720 1498.4642 13:34:15.40M 2015-11-10T13:34:02.813Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.448 33.720 1498.4644 13:34:15.60M 2015-11-10T13:34:03.018Z|I-OCEAN7-304-XXXX| 26.83 12.807 39.448 33.720 1498.4629 13:34:15.80M 2015-11-10T13:34:03.223Z|I-OCEAN7-304-XXXX| 26.78 12.807 39.447 33.719 1498.4612 13:34:16.02M 2015-11-10T13:34:03.423Z|I-OCEAN7-304-XXXX| 26.73 12.807 39.447 33.719 1498.4603 13:34:16.22M 2015-11-10T13:34:03.628Z|I-OCEAN7-304-XXXX| 26.71 12.807 39.446 33.719 1498.4589 13:34:16.41M 2015-11-10T13:34:03.828Z|I-OCEAN7-304-XXXX| 26.65 12.807 39.445 33.718 1498.4569 13:34:16.61M 2015-11-10T13:34:04.033Z|I-OCEAN7-304-XXXX| 26.63 12.807 39.444 33.716 1498.4550 13:34:16.81M 2015-11-10T13:34:04.233Z|I-OCEAN7-304-XXXX| 26.61 12.807 39.444 33.716 1498.4540 13:34:17.03M 2015-11-10T13:34:04.438Z|I-OCEAN7-304-XXXX| 26.57 12.807 39.444 33.716 1498.4541 13:34:17.23M 2015-11-10T13:34:04.638Z|I-OCEAN7-304-XXXX| 26.58 12.807 39.445 33.717 1498.4550 13:34:17.43M 2015-11-10T13:34:04.843Z|I-OCEAN7-304-XXXX| 26.56 12.807 39.445 33.717 1498.4551 13:34:17.63M 2015-11-10T13:34:05.048Z|I-OCEAN7-304-XXXX| 26.59 12.807 39.445 33.717 1498.4568 13:34:17.83M 2015-11-10T13:34:05.262Z|I-OCEAN7-304-XXXX| 26.58 12.807 39.446 33.718 1498.4578 13:34:18.05M 2015-11-10T13:34:05.468Z|I-OCEAN7-304-XXXX| 26.58 12.807 39.447 33.719 1498.4584 13:34:18.24M 2015-11-10T13:34:05.658Z|I-OCEAN7-304-XXXX| 26.58 12.807 39.447 33.719 1498.4583 13:34:18.46M 2015-11-10T13:34:05.858Z|I-OCEAN7-304-XXXX| 26.63 12.807 39.447 33.719 1498.4587 13:34:18.64M 2015-11-10T13:34:06.063Z|I-OCEAN7-304-XXXX| 26.62 12.807 39.447 33.719 1498.4591 13:34:18.84M 2015-11-10T13:34:06.268Z|I-OCEAN7-304-XXXX| 26.69 12.807 39.449 33.721 1498.4626 13:34:19.06M 2015-11-10T13:34:06.468Z|I-OCEAN7-304-XXXX| 26.74 12.807 39.450 33.722 1498.4652 13:34:19.26M 2015-11-10T13:34:06.673Z|I-OCEAN7-304-XXXX| 26.82 12.807 39.450 33.722 1498.4659 13:34:19.46M 2015-11-10T13:34:06.873Z|I-OCEAN7-304-XXXX| 26.85 12.807 39.449 33.721 1498.4659 13:34:19.66M 2015-11-10T13:34:07.078Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.449 33.721 1498.4646 13:34:19.86M 2015-11-10T13:34:07.278Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.448 33.720 1498.4653 13:34:20.07M 2015-11-10T13:34:07.483Z|I-OCEAN7-304-XXXX| 27.00 12.807 39.447 33.719 1498.4648 13:34:20.27M 2015-11-10T13:34:07.683Z|I-OCEAN7-304-XXXX| 27.05 12.807 39.446 33.719 1498.4651 13:34:20.47M 2015-11-10T13:34:07.888Z|I-OCEAN7-304-XXXX| 27.08 12.807 39.450 33.722 1498.4697 13:34:20.67M 2015-11-10T13:34:08.093Z|I-OCEAN7-304-XXXX| 27.13 12.807 39.466 33.737 1498.4874 13:34:20.87M 2015-11-10T13:34:08.298Z|I-OCEAN7-304-XXXX| 27.14 12.807 39.467 33.739 1498.4894 13:34:21.09M 2015-11-10T13:34:08.498Z|I-OCEAN7-304-XXXX| 27.14 12.807 39.469 33.740 1498.4913 13:34:21.29M 2015-11-10T13:34:08.704Z|I-OCEAN7-304-XXXX| 27.19 12.807 39.471 33.742 1498.4943 13:34:21.49M 2015-11-10T13:34:09.118Z|I-OCEAN7-304-XXXX| 27.22 12.807 39.473 33.744 1498.4966 13:34:21.69M 2015-11-10T13:34:09.118Z|I-OCEAN7-304-XXXX| 27.22 12.807 39.474 33.745 1498.4984 13:34:22.00M 2015-11-10T13:34:09.323Z|I-OCEAN7-304-XXXX| 27.27 12.807 39.476 33.747 1498.5005 13:34:22.12M 2015-11-10T13:34:09.523Z|I-OCEAN7-304-XXXX| 27.26 12.807 39.485 33.756 1498.5107 13:34:22.32M 2015-11-10T13:34:09.728Z|I-OCEAN7-304-XXXX| 27.26 12.807 39.486 33.757 1498.5125 13:34:22.51M 2015-11-10T13:34:09.948Z|I-OCEAN7-304-XXXX| 27.25 12.807 39.487 33.757 1498.5126 13:34:22.71M 2015-11-10T13:34:10.133Z|I-OCEAN7-304-XXXX| 27.22 12.807 39.487 33.758 1498.5133 13:34:22.93M 2015-11-10T13:34:10.333Z|I-OCEAN7-304-XXXX| 27.21 12.807 39.487 33.758 1498.5132 13:34:23.13M 2015-11-10T13:34:10.538Z|I-OCEAN7-304-XXXX| 27.16 12.807 39.487 33.757 1498.5125 13:34:23.33M 2015-11-10T13:34:10.745Z|I-OCEAN7-304-XXXX| 27.12 12.807 39.486 33.757 1498.5107 13:34:23.53M 2015-11-10T13:34:10.943Z|I-OCEAN7-304-XXXX| 27.09 12.807 39.486 33.756 1498.5107 13:34:23.73M 2015-11-10T13:34:11.151Z|I-OCEAN7-304-XXXX| 27.07 12.807 39.485 33.756 1498.5093 13:34:23.92M 2015-11-10T13:34:11.348Z|I-OCEAN7-304-XXXX| 27.07 12.807 39.485 33.755 1498.5083 13:34:24.14M 2015-11-10T13:34:11.553Z|I-OCEAN7-304-XXXX| 27.07 12.807 39.484 33.755 1498.5082 13:34:24.34M 2015-11-10T13:34:11.758Z|I-OCEAN7-304-XXXX| 27.04 12.807 39.484 33.754 1498.5070 13:34:24.54M 2015-11-10T13:34:11.958Z|I-OCEAN7-304-XXXX| 27.04 12.807 39.482 33.753 1498.5056 13:34:24.74M 2015-11-10T13:34:12.158Z|I-OCEAN7-304-XXXX| 27.01 12.807 39.482 33.752 1498.5037 13:34:24.94M 2015-11-10T13:34:12.368Z|I-OCEAN7-304-XXXX| 27.01 12.807 39.480 33.751 1498.5018 13:34:25.16M 2015-11-10T13:34:12.568Z|I-OCEAN7-304-XXXX| 26.99 12.807 39.481 33.752 1498.5021 13:34:25.36M 2015-11-10T13:34:12.773Z|I-OCEAN7-304-XXXX| 26.99 12.806 39.482 33.753 1498.5024 13:34:25.56M 2015-11-10T13:34:12.973Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.483 33.754 1498.5026 13:34:25.76M 2015-11-10T13:34:13.182Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.483 33.754 1498.5027 13:34:25.96M 2015-11-10T13:34:13.385Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.484 33.754 1498.5037 13:34:26.17M 2015-11-10T13:34:13.584Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.484 33.754 1498.5039 13:34:26.37M 2015-11-10T13:34:13.784Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.483 33.754 1498.5032 13:34:26.57M 2015-11-10T13:34:13.993Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.484 33.754 1498.5039 13:34:26.77M 2015-11-10T13:34:14.193Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.482 33.753 1498.5021 13:34:26.97M 2015-11-10T13:34:14.413Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.482 33.753 1498.5020 13:34:27.19M 2015-11-10T13:34:14.598Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.482 33.753 1498.5023 13:34:27.41M 2015-11-10T13:34:14.803Z|I-OCEAN7-304-XXXX| 26.85 12.807 39.482 33.753 1498.5022 13:34:27.59M 2015-11-10T13:34:15.003Z|I-OCEAN7-304-XXXX| 26.84 12.807 39.482 33.753 1498.5020 13:34:27.79M 2015-11-10T13:34:15.208Z|I-OCEAN7-304-XXXX| 26.85 12.807 39.482 33.753 1498.5016 13:34:28.00M 2015-11-10T13:34:15.413Z|I-OCEAN7-304-XXXX| 26.83 12.807 39.482 33.752 1498.5009 13:34:28.21M 2015-11-10T13:34:15.613Z|I-OCEAN7-304-XXXX| 26.83 12.807 39.481 33.751 1498.4998 13:34:28.40M 2015-11-10T13:34:15.818Z|I-OCEAN7-304-XXXX| 26.83 12.807 39.480 33.751 1498.4996 13:34:28.60M 2015-11-10T13:34:16.018Z|I-OCEAN7-304-XXXX| 26.77 12.807 39.480 33.750 1498.4987 13:34:28.80M 2015-11-10T13:34:16.226Z|I-OCEAN7-304-XXXX| 26.82 12.807 39.479 33.750 1498.4991 13:34:29.02M 2015-11-10T13:34:16.428Z|I-OCEAN7-304-XXXX| 26.82 12.807 39.470 33.741 1498.4880 13:34:29.22M 2015-11-10T13:34:16.628Z|I-OCEAN7-304-XXXX| 26.84 12.807 39.469 33.740 1498.4873 13:34:29.42M 2015-11-10T13:34:16.833Z|I-OCEAN7-304-XXXX| 26.84 12.807 39.468 33.739 1498.4862 13:34:29.62M 2015-11-10T13:34:17.033Z|I-OCEAN7-304-XXXX| 26.87 12.807 39.476 33.747 1498.4955 13:34:29.82M 2015-11-10T13:34:17.239Z|I-OCEAN7-304-XXXX| 26.83 12.807 39.478 33.749 1498.4968 13:34:30.03M 2015-11-10T13:34:17.444Z|I-OCEAN7-304-XXXX| 26.84 12.807 39.479 33.750 1498.4978 13:34:30.23M 2015-11-10T13:34:17.644Z|I-OCEAN7-304-XXXX| 26.88 12.806 39.478 33.749 1498.4960 13:34:30.43M 2015-11-10T13:34:17.849Z|I-OCEAN7-304-XXXX| 26.88 12.806 39.477 33.749 1498.4950 13:34:30.63M 2015-11-10T13:34:18.053Z|I-OCEAN7-304-XXXX| 26.88 12.806 39.477 33.749 1498.4949 13:34:30.83M 2015-11-10T13:34:18.253Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.475 33.747 1498.4934 13:34:31.05M 2015-11-10T13:34:18.454Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.476 33.748 1498.4945 13:34:31.25M 2015-11-10T13:34:18.663Z|I-OCEAN7-304-XXXX| 26.99 12.806 39.477 33.749 1498.4971 13:34:31.45M 2015-11-10T13:34:18.879Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.478 33.749 1498.4973 13:34:31.65M 2015-11-10T13:34:19.067Z|I-OCEAN7-304-XXXX| 27.01 12.806 39.479 33.751 1498.4983 13:34:31.86M 2015-11-10T13:34:19.269Z|I-OCEAN7-304-XXXX| 27.08 12.806 39.480 33.752 1498.4999 13:34:32.06M 2015-11-10T13:34:19.473Z|I-OCEAN7-304-XXXX| 27.10 12.805 39.480 33.752 1498.4995 13:34:32.26M 2015-11-10T13:34:19.673Z|I-OCEAN7-304-XXXX| 27.10 12.805 39.480 33.752 1498.4991 13:34:32.46M 2015-11-10T13:34:19.879Z|I-OCEAN7-304-XXXX| 27.13 12.805 39.481 33.753 1498.5009 13:34:32.66M 2015-11-10T13:34:20.083Z|I-OCEAN7-304-XXXX| 27.13 12.805 39.482 33.754 1498.5024 13:34:32.86M 2015-11-10T13:34:20.283Z|I-OCEAN7-304-XXXX| 27.13 12.805 39.482 33.754 1498.5031 13:34:33.08M 2015-11-10T13:34:20.502Z|I-OCEAN7-304-XXXX| 27.23 12.805 39.483 33.755 1498.5052 13:34:33.28M 2015-11-10T13:34:20.689Z|I-OCEAN7-304-XXXX| 27.19 12.806 39.483 33.755 1498.5056 13:34:33.48M 2015-11-10T13:34:20.894Z|I-OCEAN7-304-XXXX| 27.20 12.806 39.483 33.755 1498.5060 13:34:33.68M 2015-11-10T13:34:21.094Z|I-OCEAN7-304-XXXX| 27.19 12.806 39.483 33.754 1498.5052 13:34:33.88M 2015-11-10T13:34:21.299Z|I-OCEAN7-304-XXXX| 27.09 12.805 39.483 33.755 1498.5035 13:34:34.09M 2015-11-10T13:34:21.505Z|I-OCEAN7-304-XXXX| 27.08 12.805 39.482 33.754 1498.5023 13:34:34.29M 2015-11-10T13:34:21.704Z|I-OCEAN7-304-XXXX| 27.10 12.805 39.481 33.753 1498.5010 13:34:34.49M 2015-11-10T13:34:21.909Z|I-OCEAN7-304-XXXX| 27.07 12.805 39.480 33.753 1498.4991 13:34:34.69M 2015-11-10T13:34:22.114Z|I-OCEAN7-304-XXXX| 27.01 12.805 39.480 33.753 1498.4971 13:34:34.89M 2015-11-10T13:34:22.314Z|I-OCEAN7-304-XXXX| 26.97 12.805 39.480 33.752 1498.4980 13:34:35.11M 2015-11-10T13:34:22.519Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.479 33.751 1498.4977 13:34:35.31M 2015-11-10T13:34:22.724Z|I-OCEAN7-304-XXXX| 26.94 12.806 39.469 33.741 1498.4867 13:34:35.51M 2015-11-10T13:34:22.924Z|I-OCEAN7-304-XXXX| 26.94 12.806 39.469 33.741 1498.4863 13:34:35.71M 2015-11-10T13:34:23.124Z|I-OCEAN7-304-XXXX| 26.87 12.806 39.470 33.742 1498.4860 13:34:35.91M 2015-11-10T13:34:23.346Z|I-OCEAN7-304-XXXX| 26.89 12.806 39.470 33.742 1498.4863 13:34:36.12M 2015-11-10T13:34:23.534Z|I-OCEAN7-304-XXXX| 26.89 12.806 39.470 33.743 1498.4866 13:34:36.34M 2015-11-10T13:34:23.734Z|I-OCEAN7-304-XXXX| 26.83 12.805 39.470 33.742 1498.4843 13:34:36.52M 2015-11-10T13:34:23.939Z|I-OCEAN7-304-XXXX| 26.81 12.805 39.469 33.742 1498.4829 13:34:36.72M 2015-11-10T13:34:24.139Z|I-OCEAN7-304-XXXX| 26.77 12.805 39.469 33.742 1498.4814 13:34:36.92M 2015-11-10T13:34:24.346Z|I-OCEAN7-304-XXXX| 26.77 12.805 39.470 33.744 1498.4821 13:34:37.14M 2015-11-10T13:34:24.546Z|I-OCEAN7-304-XXXX| 26.77 12.805 39.472 33.745 1498.4839 13:34:37.34M 2015-11-10T13:34:24.749Z|I-OCEAN7-304-XXXX| 26.78 12.805 39.472 33.745 1498.4852 13:34:37.54M 2015-11-10T13:34:24.954Z|I-OCEAN7-304-XXXX| 26.84 12.805 39.473 33.746 1498.4875 13:34:37.74M 2015-11-10T13:34:25.159Z|I-OCEAN7-304-XXXX| 26.84 12.805 39.474 33.747 1498.4889 13:34:37.94M 2015-11-10T13:34:25.359Z|I-OCEAN7-304-XXXX| 26.83 12.806 39.475 33.747 1498.4904 13:34:38.16M 2015-11-10T13:34:25.564Z|I-OCEAN7-304-XXXX| 26.84 12.806 39.476 33.748 1498.4917 13:34:38.35M 2015-11-10T13:34:25.764Z|I-OCEAN7-304-XXXX| 26.90 12.806 39.477 33.748 1498.4940 13:34:38.55M 2015-11-10T13:34:25.969Z|I-OCEAN7-304-XXXX| 26.90 12.806 39.476 33.748 1498.4939 13:34:38.75M 2015-11-10T13:34:26.174Z|I-OCEAN7-304-XXXX| 26.94 12.806 39.476 33.748 1498.4945 13:34:38.95M 2015-11-10T13:34:26.374Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.476 33.748 1498.4951 13:34:39.17M 2015-11-10T13:34:26.579Z|I-OCEAN7-304-XXXX| 26.95 12.806 39.476 33.747 1498.4954 13:34:39.37M 2015-11-10T13:34:26.779Z|I-OCEAN7-304-XXXX| 27.01 12.807 39.476 33.747 1498.4968 13:34:39.57M 2015-11-10T13:34:26.985Z|I-OCEAN7-304-XXXX| 27.02 12.807 39.476 33.747 1498.4969 13:34:39.77M 2015-11-10T13:34:27.185Z|I-OCEAN7-304-XXXX| 27.02 12.807 39.477 33.748 1498.4976 13:34:39.96M 2015-11-10T13:34:27.389Z|I-OCEAN7-304-XXXX| 27.02 12.806 39.477 33.748 1498.4977 13:34:40.18M 2015-11-10T13:34:27.594Z|I-OCEAN7-304-XXXX| 27.02 12.806 39.477 33.748 1498.4972 13:34:40.38M 2015-11-10T13:34:27.814Z|I-OCEAN7-304-XXXX| 27.04 12.806 39.478 33.749 1498.4983 13:34:40.58M 2015-11-10T13:34:27.999Z|I-OCEAN7-304-XXXX| 27.04 12.806 39.478 33.749 1498.4993 13:34:40.80M 2015-11-10T13:34:28.199Z|I-OCEAN7-304-XXXX| 27.02 12.806 39.479 33.750 1498.5001 13:34:41.00M 2015-11-10T13:34:28.404Z|I-OCEAN7-304-XXXX| 27.02 12.806 39.480 33.751 1498.5000 13:34:41.20M 2015-11-10T13:34:28.609Z|I-OCEAN7-304-XXXX| 27.04 12.806 39.480 33.752 1498.5010 13:34:41.40M 2015-11-10T13:34:28.814Z|I-OCEAN7-304-XXXX| 27.04 12.806 39.481 33.752 1498.5013 13:34:41.60M 2015-11-10T13:34:29.023Z|I-OCEAN7-304-XXXX| 27.00 12.806 39.482 33.753 1498.5017 13:34:41.80M 2015-11-10T13:34:29.219Z|I-OCEAN7-304-XXXX| 27.03 12.806 39.482 33.754 1498.5023 13:34:42.01M 2015-11-10T13:34:29.419Z|I-OCEAN7-304-XXXX| 27.02 12.806 39.483 33.754 1498.5032 13:34:42.21M 2015-11-10T13:34:29.626Z|I-OCEAN7-304-XXXX| 27.02 12.806 39.483 33.755 1498.5034 13:34:42.41M 2015-11-10T13:34:29.829Z|I-OCEAN7-304-XXXX| 26.98 12.806 39.484 33.755 1498.5035 13:34:42.61M 2015-11-10T13:34:30.029Z|I-OCEAN7-304-XXXX| 27.02 12.806 39.484 33.756 1498.5050 13:34:42.81M 2015-11-10T13:34:30.234Z|I-OCEAN7-304-XXXX| 27.02 12.806 39.484 33.756 1498.5050 13:34:43.03M 2015-11-10T13:34:30.434Z|I-OCEAN7-304-XXXX| 27.04 12.806 39.484 33.755 1498.5049 13:34:43.23M 2015-11-10T13:34:30.639Z|I-OCEAN7-304-XXXX| 26.98 12.806 39.484 33.755 1498.5043 13:34:43.43M 2015-11-10T13:34:30.839Z|I-OCEAN7-304-XXXX| 27.01 12.806 39.483 33.754 1498.5046 13:34:43.63M 2015-11-10T13:34:31.044Z|I-OCEAN7-304-XXXX| 27.01 12.806 39.483 33.754 1498.5043 13:34:43.83M 2015-11-10T13:34:31.249Z|I-OCEAN7-304-XXXX| 27.04 12.807 39.482 33.753 1498.5045 13:34:44.04M 2015-11-10T13:34:31.449Z|I-OCEAN7-304-XXXX| 27.05 12.807 39.482 33.752 1498.5050 13:34:44.24M 2015-11-10T13:34:31.654Z|I-OCEAN7-304-XXXX| 27.01 12.807 39.481 33.751 1498.5037 13:34:44.44M 2015-11-10T13:34:31.859Z|I-OCEAN7-304-XXXX| 27.04 12.807 39.480 33.751 1498.5033 13:34:44.64M 2015-11-10T13:34:32.059Z|I-OCEAN7-304-XXXX| 27.07 12.807 39.480 33.750 1498.5033 13:34:44.84M 2015-11-10T13:34:32.279Z|I-OCEAN7-304-XXXX| 27.07 12.807 39.479 33.750 1498.5031 13:34:45.06M 2015-11-10T13:34:32.468Z|I-OCEAN7-304-XXXX| 27.04 12.807 39.479 33.749 1498.5026 13:34:45.27M 2015-11-10T13:34:32.669Z|I-OCEAN7-304-XXXX| 27.04 12.807 39.479 33.749 1498.5021 13:34:45.46M 2015-11-10T13:34:32.874Z|I-OCEAN7-304-XXXX| 27.08 12.808 39.478 33.748 1498.5024 13:34:45.66M 2015-11-10T13:34:33.074Z|I-OCEAN7-304-XXXX| 27.07 12.808 39.477 33.747 1498.5013 13:34:45.85M 2015-11-10T13:34:33.274Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.476 33.746 1498.4994 13:34:46.07M 2015-11-10T13:34:33.479Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.475 33.745 1498.4985 13:34:46.27M 2015-11-10T13:34:33.689Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.474 33.744 1498.4971 13:34:46.47M 2015-11-10T13:34:33.889Z|I-OCEAN7-304-XXXX| 27.00 12.804 39.474 33.747 1498.4891 13:34:46.67M 2015-11-10T13:34:34.089Z|I-OCEAN7-304-XXXX| 26.99 12.804 39.474 33.747 1498.4882 13:34:46.87M 2015-11-10T13:34:34.294Z|I-OCEAN7-304-XXXX| 26.95 12.804 39.473 33.747 1498.4868 13:34:47.09M 2015-11-10T13:34:34.494Z|I-OCEAN7-304-XXXX| 26.93 12.804 39.477 33.751 1498.4912 13:34:47.29M 2015-11-10T13:34:34.699Z|I-OCEAN7-304-XXXX| 26.97 12.804 39.477 33.750 1498.4910 13:34:47.49M 2015-11-10T13:34:34.899Z|I-OCEAN7-304-XXXX| 26.97 12.804 39.481 33.754 1498.4955 13:34:47.69M 2015-11-10T13:34:35.105Z|I-OCEAN7-304-XXXX| 26.95 12.804 39.480 33.754 1498.4948 13:34:47.88M 2015-11-10T13:34:35.309Z|I-OCEAN7-304-XXXX| 26.94 12.804 39.480 33.753 1498.4934 13:34:48.10M 2015-11-10T13:34:35.514Z|I-OCEAN7-304-XXXX| 26.91 12.804 39.479 33.752 1498.4923 13:34:48.30M 2015-11-10T13:34:35.714Z|I-OCEAN7-304-XXXX| 26.99 12.804 39.478 33.751 1498.4928 13:34:48.50M 2015-11-10T13:34:35.919Z|I-OCEAN7-304-XXXX| 26.98 12.804 39.477 33.750 1498.4924 13:34:48.70M 2015-11-10T13:34:36.119Z|I-OCEAN7-304-XXXX| 26.99 12.805 39.477 33.750 1498.4926 13:34:48.90M 2015-11-10T13:34:36.324Z|I-OCEAN7-304-XXXX| 27.01 12.805 39.477 33.750 1498.4929 13:34:49.12M 2015-11-10T13:34:36.524Z|I-OCEAN7-304-XXXX| 27.01 12.805 39.476 33.749 1498.4930 13:34:49.32M 2015-11-10T13:34:36.746Z|I-OCEAN7-304-XXXX| 27.01 12.805 39.476 33.748 1498.4932 13:34:49.52M 2015-11-10T13:34:36.934Z|I-OCEAN7-304-XXXX| 27.01 12.805 39.475 33.747 1498.4927 13:34:49.73M 2015-11-10T13:34:37.134Z|I-OCEAN7-304-XXXX| 27.01 12.805 39.474 33.747 1498.4922 13:34:49.92M 2015-11-10T13:34:37.339Z|I-OCEAN7-304-XXXX| 26.98 12.805 39.475 33.747 1498.4918 13:34:50.13M 2015-11-10T13:34:37.539Z|I-OCEAN7-304-XXXX| 26.98 12.805 39.475 33.747 1498.4919 13:34:50.33M 2015-11-10T13:34:37.746Z|I-OCEAN7-304-XXXX| 27.02 12.805 39.475 33.747 1498.4926 13:34:50.53M 2015-11-10T13:34:37.982Z|I-OCEAN7-304-XXXX| 27.01 12.805 39.475 33.747 1498.4924 13:34:50.73M 2015-11-10T13:34:38.149Z|I-OCEAN7-304-XXXX| 27.01 12.805 39.475 33.747 1498.4927 13:34:50.93M 2015-11-10T13:34:38.354Z|I-OCEAN7-304-XXXX| 27.03 12.805 39.476 33.748 1498.4941 13:34:51.15M 2015-11-10T13:34:38.559Z|I-OCEAN7-304-XXXX| 27.03 12.805 39.477 33.749 1498.4951 13:34:51.35M 2015-11-10T13:34:38.759Z|I-OCEAN7-304-XXXX| 27.03 12.805 39.471 33.743 1498.4889 13:34:51.55M 2015-11-10T13:34:38.964Z|I-OCEAN7-304-XXXX| 26.99 12.806 39.470 33.742 1498.4869 13:34:51.75M 2015-11-10T13:34:39.164Z|I-OCEAN7-304-XXXX| 26.99 12.806 39.469 33.741 1498.4857 13:34:51.94M 2015-11-10T13:34:39.369Z|I-OCEAN7-304-XXXX| 26.99 12.806 39.468 33.740 1498.4855 13:34:52.16M 2015-11-10T13:34:39.569Z|I-OCEAN7-304-XXXX| 26.98 12.806 39.467 33.740 1498.4845 13:34:52.36M 2015-11-10T13:34:39.774Z|I-OCEAN7-304-XXXX| 26.99 12.806 39.467 33.739 1498.4841 13:34:52.56M 2015-11-10T13:34:39.979Z|I-OCEAN7-304-XXXX| 26.99 12.806 39.466 33.739 1498.4834 13:34:52.76M 2015-11-10T13:34:40.185Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.466 33.739 1498.4828 13:34:52.96M 2015-11-10T13:34:40.385Z|I-OCEAN7-304-XXXX| 26.94 12.806 39.468 33.740 1498.4835 13:34:53.18M 2015-11-10T13:34:40.585Z|I-OCEAN7-304-XXXX| 26.94 12.806 39.469 33.741 1498.4854 13:34:53.38M 2015-11-10T13:34:40.790Z|I-OCEAN7-304-XXXX| 26.94 12.806 39.470 33.742 1498.4863 13:34:53.57M 2015-11-10T13:34:40.994Z|I-OCEAN7-304-XXXX| 26.95 12.806 39.470 33.742 1498.4871 13:34:53.77M 2015-11-10T13:34:41.209Z|I-OCEAN7-304-XXXX| 26.95 12.806 39.477 33.749 1498.4961 13:34:54.98M 2015-11-10T13:34:41.399Z|I-OCEAN7-304-XXXX| 26.95 12.806 39.477 33.749 1498.4963 13:34:54.21M 2015-11-10T13:34:41.604Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.477 33.749 1498.4969 13:34:54.39M 2015-11-10T13:34:41.805Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.478 33.749 1498.4969 13:34:54.59M 2015-11-10T13:34:42.009Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.478 33.749 1498.4968 13:34:54.79M 2015-11-10T13:34:42.210Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.478 33.749 1498.4980 13:34:55.01M 2015-11-10T13:34:42.415Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.478 33.749 1498.4983 13:34:55.21M 2015-11-10T13:34:42.615Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.479 33.750 1498.5000 13:34:55.41M 2015-11-10T13:34:42.820Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.479 33.750 1498.4998 13:34:55.60M 2015-11-10T13:34:43.026Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.479 33.750 1498.4990 13:34:55.81M 2015-11-10T13:34:43.230Z|I-OCEAN7-304-XXXX| 26.93 12.807 39.478 33.749 1498.4980 13:34:56.02M 2015-11-10T13:34:43.429Z|I-OCEAN7-304-XXXX| 26.96 12.807 39.480 33.751 1498.5010 13:34:56.22M 2015-11-10T13:34:43.629Z|I-OCEAN7-304-XXXX| 26.96 12.807 39.480 33.751 1498.5004 13:34:56.42M 2015-11-10T13:34:43.840Z|I-OCEAN7-304-XXXX| 26.98 12.806 39.479 33.750 1498.4996 13:34:56.62M 2015-11-10T13:34:44.040Z|I-OCEAN7-304-XXXX| 27.01 12.806 39.472 33.744 1498.4917 13:34:56.82M 2015-11-10T13:34:44.240Z|I-OCEAN7-304-XXXX| 27.01 12.806 39.473 33.745 1498.4926 13:34:57.04M 2015-11-10T13:34:44.445Z|I-OCEAN7-304-XXXX| 27.02 12.806 39.474 33.745 1498.4930 13:34:57.24M 2015-11-10T13:34:44.650Z|I-OCEAN7-304-XXXX| 27.03 12.806 39.473 33.745 1498.4923 13:34:57.44M 2015-11-10T13:34:44.854Z|I-OCEAN7-304-XXXX| 27.08 12.806 39.474 33.745 1498.4932 13:34:57.64M 2015-11-10T13:34:45.055Z|I-OCEAN7-304-XXXX| 27.06 12.806 39.473 33.745 1498.4928 13:34:57.84M 2015-11-10T13:34:45.260Z|I-OCEAN7-304-XXXX| 27.06 12.810 39.474 33.742 1498.5021 13:34:58.05M 2015-11-10T13:34:45.460Z|I-OCEAN7-304-XXXX| 27.13 12.810 39.474 33.742 1498.5052 13:34:58.25M 2015-11-10T13:34:45.680Z|I-OCEAN7-304-XXXX| 27.16 12.810 39.475 33.743 1498.5065 13:34:58.45M 2015-11-10T13:34:45.866Z|I-OCEAN7-304-XXXX| 27.16 12.810 39.476 33.743 1498.5074 13:34:58.67M 2015-11-10T13:34:46.070Z|I-OCEAN7-304-XXXX| 27.16 12.811 39.477 33.744 1498.5092 13:34:58.85M 2015-11-10T13:34:46.275Z|I-OCEAN7-304-XXXX| 27.15 12.811 39.478 33.745 1498.5110 13:34:59.07M 2015-11-10T13:34:46.475Z|I-OCEAN7-304-XXXX| 27.12 12.811 39.479 33.747 1498.5118 13:34:59.27M 2015-11-10T13:34:46.680Z|I-OCEAN7-304-XXXX| 27.12 12.811 39.480 33.747 1498.5122 13:34:59.47M 2015-11-10T13:34:46.880Z|I-OCEAN7-304-XXXX| 27.13 12.810 39.479 33.746 1498.5101 13:34:59.67M 2015-11-10T13:34:47.085Z|I-OCEAN7-304-XXXX| 27.10 12.810 39.477 33.745 1498.5071 13:34:59.86M 2015-11-10T13:34:47.300Z|I-OCEAN7-304-XXXX| 27.10 12.810 39.475 33.744 1498.5045 13:35:00.08M 2015-11-10T13:34:47.490Z|I-OCEAN7-304-XXXX| 27.06 12.809 39.474 33.743 1498.5017 13:35:00.28M 2015-11-10T13:34:47.695Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.473 33.742 1498.4985 13:35:00.48M 2015-11-10T13:34:47.900Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.478 33.748 1498.5032 13:35:00.68M 2015-11-10T13:34:48.102Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.481 33.751 1498.5045 13:35:00.88M 2015-11-10T13:34:48.300Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.481 33.751 1498.5031 13:35:01.10M 2015-11-10T13:34:48.518Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.480 33.750 1498.5013 13:35:01.30M 2015-11-10T13:34:48.710Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.479 33.749 1498.4989 13:35:01.50M 2015-11-10T13:34:48.910Z|I-OCEAN7-304-XXXX| 26.84 12.807 39.478 33.749 1498.4969 13:35:01.70M 2015-11-10T13:34:49.115Z|I-OCEAN7-304-XXXX| 26.84 12.807 39.478 33.748 1498.4967 13:35:01.89M 2015-11-10T13:34:49.320Z|I-OCEAN7-304-XXXX| 26.79 12.807 39.478 33.749 1498.4957 13:35:02.11M 2015-11-10T13:34:49.520Z|I-OCEAN7-304-XXXX| 26.79 12.807 39.474 33.745 1498.4912 13:35:02.31M 2015-11-10T13:34:49.725Z|I-OCEAN7-304-XXXX| 26.81 12.807 39.474 33.745 1498.4919 13:35:02.51M 2015-11-10T13:34:49.925Z|I-OCEAN7-304-XXXX| 26.80 12.807 39.474 33.745 1498.4912 13:35:02.71M 2015-11-10T13:34:50.161Z|I-OCEAN7-304-XXXX| 26.80 12.807 39.474 33.745 1498.4907 13:35:02.91M 2015-11-10T13:34:50.330Z|I-OCEAN7-304-XXXX| 26.76 12.807 39.474 33.745 1498.4902 13:35:03.14M 2015-11-10T13:34:50.535Z|I-OCEAN7-304-XXXX| 26.74 12.807 39.474 33.745 1498.4899 13:35:03.33M 2015-11-10T13:34:50.740Z|I-OCEAN7-304-XXXX| 26.73 12.807 39.474 33.745 1498.4905 13:35:03.53M 2015-11-10T13:34:50.940Z|I-OCEAN7-304-XXXX| 26.74 12.807 39.473 33.744 1498.4900 13:35:03.73M 2015-11-10T13:34:51.146Z|I-OCEAN7-304-XXXX| 26.78 12.807 39.473 33.744 1498.4904 13:35:03.92M 2015-11-10T13:34:51.350Z|I-OCEAN7-304-XXXX| 26.81 12.807 39.473 33.744 1498.4905 13:35:04.14M 2015-11-10T13:34:51.550Z|I-OCEAN7-304-XXXX| 26.83 12.806 39.473 33.744 1498.4897 13:35:04.34M 2015-11-10T13:34:51.755Z|I-OCEAN7-304-XXXX| 26.86 12.806 39.476 33.747 1498.4934 13:35:04.54M 2015-11-10T13:34:51.955Z|I-OCEAN7-304-XXXX| 26.89 12.806 39.476 33.748 1498.4950 13:35:04.74M 2015-11-10T13:34:52.160Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.477 33.748 1498.4957 13:35:04.94M 2015-11-10T13:34:52.365Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.477 33.748 1498.4957 13:35:05.16M 2015-11-10T13:34:52.565Z|I-OCEAN7-304-XXXX| 26.99 12.806 39.477 33.748 1498.4963 13:35:05.36M 2015-11-10T13:34:52.770Z|I-OCEAN7-304-XXXX| 27.00 12.806 39.477 33.749 1498.4969 13:35:05.56M 2015-11-10T13:34:52.970Z|I-OCEAN7-304-XXXX| 27.02 12.806 39.478 33.749 1498.4972 13:35:05.76M 2015-11-10T13:34:53.175Z|I-OCEAN7-304-XXXX| 27.02 12.806 39.478 33.750 1498.4982 13:35:05.95M 2015-11-10T13:34:53.380Z|I-OCEAN7-304-XXXX| 27.07 12.806 39.478 33.750 1498.4984 13:35:06.17M 2015-11-10T13:34:53.580Z|I-OCEAN7-304-XXXX| 27.06 12.806 39.478 33.750 1498.4974 13:35:06.37M 2015-11-10T13:34:53.785Z|I-OCEAN7-304-XXXX| 27.06 12.805 39.477 33.749 1498.4958 13:35:06.57M 2015-11-10T13:34:53.985Z|I-OCEAN7-304-XXXX| 27.06 12.805 39.477 33.749 1498.4950 13:35:06.77M 2015-11-10T13:34:54.190Z|I-OCEAN7-304-XXXX| 27.06 12.805 39.476 33.748 1498.4938 13:35:06.97M 2015-11-10T13:34:54.390Z|I-OCEAN7-304-XXXX| 27.06 12.805 39.475 33.748 1498.4939 13:35:07.19M 2015-11-10T13:34:54.615Z|I-OCEAN7-304-XXXX| 27.06 12.806 39.474 33.746 1498.4935 13:35:07.39M 2015-11-10T13:34:54.800Z|I-OCEAN7-304-XXXX| 27.03 12.806 39.472 33.744 1498.4901 13:35:07.60M 2015-11-10T13:34:55.005Z|I-OCEAN7-304-XXXX| 27.01 12.806 39.468 33.740 1498.4850 13:35:07.79M 2015-11-10T13:34:55.205Z|I-OCEAN7-304-XXXX| 27.04 12.806 39.470 33.742 1498.4882 13:35:08.01M 2015-11-10T13:34:55.410Z|I-OCEAN7-304-XXXX| 27.04 12.805 39.471 33.743 1498.4884 13:35:08.20M 2015-11-10T13:34:55.615Z|I-OCEAN7-304-XXXX| 27.03 12.805 39.471 33.743 1498.4888 13:35:08.40M 2015-11-10T13:34:55.810Z|I-OCEAN7-304-XXXX| 27.00 12.805 39.472 33.744 1498.4893 13:35:08.60M 2015-11-10T13:34:56.015Z|I-OCEAN7-304-XXXX| 27.00 12.806 39.472 33.745 1498.4901 13:35:08.80M 2015-11-10T13:34:56.220Z|I-OCEAN7-304-XXXX| 27.00 12.805 39.472 33.745 1498.4896 13:35:09.02M 2015-11-10T13:34:56.420Z|I-OCEAN7-304-XXXX| 27.00 12.805 39.472 33.745 1498.4895 13:35:09.22M 2015-11-10T13:34:56.625Z|I-OCEAN7-304-XXXX| 26.99 12.805 39.472 33.744 1498.4893 13:35:09.42M 2015-11-10T13:34:56.830Z|I-OCEAN7-304-XXXX| 26.99 12.805 39.471 33.743 1498.4882 13:35:09.61M 2015-11-10T13:34:57.030Z|I-OCEAN7-304-XXXX| 26.99 12.805 39.470 33.742 1498.4868 13:35:09.82M 2015-11-10T13:34:57.235Z|I-OCEAN7-304-XXXX| 27.00 12.805 39.468 33.741 1498.4856 13:35:10.03M 2015-11-10T13:34:57.435Z|I-OCEAN7-304-XXXX| 27.05 12.805 39.467 33.740 1498.4844 13:35:10.23M 2015-11-10T13:34:57.640Z|I-OCEAN7-304-XXXX| 27.02 12.805 39.465 33.738 1498.4817 13:35:10.43M 2015-11-10T13:34:57.850Z|I-OCEAN7-304-XXXX| 27.07 12.805 39.464 33.736 1498.4806 13:35:10.63M 2015-11-10T13:34:58.050Z|I-OCEAN7-304-XXXX| 27.09 12.806 39.464 33.736 1498.4817 13:35:10.83M 2015-11-10T13:34:58.250Z|I-OCEAN7-304-XXXX| 27.06 12.806 39.465 33.737 1498.4828 13:35:11.05M 2015-11-10T13:34:58.455Z|I-OCEAN7-304-XXXX| 27.06 12.806 39.465 33.737 1498.4841 13:35:11.25M 2015-11-10T13:34:58.663Z|I-OCEAN7-304-XXXX| 27.06 12.806 39.465 33.737 1498.4845 13:35:11.45M 2015-11-10T13:34:58.860Z|I-OCEAN7-304-XXXX| 27.06 12.806 39.465 33.737 1498.4849 13:35:11.64M 2015-11-10T13:34:59.075Z|I-OCEAN7-304-XXXX| 27.08 12.806 39.465 33.737 1498.4851 13:35:11.84M 2015-11-10T13:34:59.266Z|I-OCEAN7-304-XXXX| 27.09 12.806 39.465 33.737 1498.4852 13:35:12.08M 2015-11-10T13:34:59.470Z|I-OCEAN7-304-XXXX| 27.07 12.807 39.466 33.738 1498.4866 13:35:12.26M 2015-11-10T13:34:59.670Z|I-OCEAN7-304-XXXX| 27.04 12.807 39.466 33.738 1498.4867 13:35:12.46M 2015-11-10T13:34:59.875Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.466 33.737 1498.4855 13:35:12.66M