2015-11-10T13:33:00.080Z|I-OCEAN7-304-XXXX| 26.91 12.806 39.457 33.729 1498.4723 13:33:12.86M 2015-11-10T13:33:00.280Z|I-OCEAN7-304-XXXX| 26.95 12.806 39.456 33.728 1498.4716 13:33:13.07M 2015-11-10T13:33:00.485Z|I-OCEAN7-304-XXXX| 26.95 12.806 39.455 33.728 1498.4712 13:33:13.27M 2015-11-10T13:33:00.685Z|I-OCEAN7-304-XXXX| 26.95 12.806 39.455 33.728 1498.4706 13:33:13.47M 2015-11-10T13:33:00.890Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.455 33.727 1498.4706 13:33:13.67M 2015-11-10T13:33:01.090Z|I-OCEAN7-304-XXXX| 26.99 12.806 39.454 33.727 1498.4703 13:33:13.87M 2015-11-10T13:33:01.295Z|I-OCEAN7-304-XXXX| 26.99 12.806 39.454 33.727 1498.4700 13:33:14.09M 2015-11-10T13:33:01.500Z|I-OCEAN7-304-XXXX| 27.02 12.806 39.454 33.727 1498.4696 13:33:14.29M 2015-11-10T13:33:01.700Z|I-OCEAN7-304-XXXX| 27.07 12.805 39.454 33.727 1498.4703 13:33:14.49M 2015-11-10T13:33:01.905Z|I-OCEAN7-304-XXXX| 27.06 12.805 39.454 33.727 1498.4700 13:33:14.68M 2015-11-10T13:33:02.105Z|I-OCEAN7-304-XXXX| 27.11 12.806 39.454 33.727 1498.4708 13:33:14.88M 2015-11-10T13:33:02.310Z|I-OCEAN7-304-XXXX| 27.11 12.806 39.454 33.726 1498.4713 13:33:15.10M 2015-11-10T13:33:02.510Z|I-OCEAN7-304-XXXX| 27.07 12.806 39.453 33.726 1498.4711 13:33:15.30M 2015-11-10T13:33:02.715Z|I-OCEAN7-304-XXXX| 27.07 12.806 39.452 33.725 1498.4706 13:33:15.50M 2015-11-10T13:33:02.935Z|I-OCEAN7-304-XXXX| 27.07 12.807 39.452 33.724 1498.4712 13:33:15.70M 2015-11-10T13:33:03.120Z|I-OCEAN7-304-XXXX| 27.05 12.807 39.452 33.724 1498.4711 13:33:15.92M 2015-11-10T13:33:03.325Z|I-OCEAN7-304-XXXX| 27.06 12.807 39.458 33.729 1498.4777 13:33:16.12M 2015-11-10T13:33:03.530Z|I-OCEAN7-304-XXXX| 27.06 12.807 39.458 33.729 1498.4779 13:33:16.31M 2015-11-10T13:33:03.730Z|I-OCEAN7-304-XXXX| 27.03 12.807 39.458 33.729 1498.4778 13:33:16.52M 2015-11-10T13:33:03.935Z|I-OCEAN7-304-XXXX| 27.03 12.807 39.457 33.729 1498.4771 13:33:16.71M 2015-11-10T13:33:04.140Z|I-OCEAN7-304-XXXX| 27.05 12.807 39.457 33.728 1498.4771 13:33:16.91M 2015-11-10T13:33:04.340Z|I-OCEAN7-304-XXXX| 27.01 12.807 39.456 33.727 1498.4753 13:33:17.13M 2015-11-10T13:33:04.545Z|I-OCEAN7-304-XXXX| 27.03 12.807 39.455 33.726 1498.4753 13:33:17.33M 2015-11-10T13:33:04.754Z|I-OCEAN7-304-XXXX| 27.02 12.807 39.455 33.726 1498.4749 13:33:17.53M 2015-11-10T13:33:04.950Z|I-OCEAN7-304-XXXX| 26.99 12.807 39.455 33.727 1498.4746 13:33:17.73M 2015-11-10T13:33:05.150Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.456 33.727 1498.4751 13:33:17.93M 2015-11-10T13:33:05.355Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.451 33.722 1498.4695 13:33:18.15M 2015-11-10T13:33:05.560Z|I-OCEAN7-304-XXXX| 26.96 12.807 39.449 33.721 1498.4679 13:33:18.34M 2015-11-10T13:33:05.760Z|I-OCEAN7-304-XXXX| 26.96 12.807 39.447 33.719 1498.4657 13:33:18.54M 2015-11-10T13:33:05.960Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.448 33.720 1498.4662 13:33:18.74M 2015-11-10T13:33:06.170Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.449 33.720 1498.4670 13:33:18.94M 2015-11-10T13:33:06.370Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.450 33.721 1498.4679 13:33:19.16M 2015-11-10T13:33:06.575Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.451 33.722 1498.4689 13:33:19.36M 2015-11-10T13:33:06.775Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.452 33.724 1498.4696 13:33:19.56M 2015-11-10T13:33:06.980Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.453 33.724 1498.4723 13:33:19.76M 2015-11-10T13:33:07.180Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.454 33.726 1498.4716 13:33:19.96M 2015-11-10T13:33:07.405Z|I-OCEAN7-304-XXXX| 26.96 12.807 39.455 33.727 1498.4717 13:33:20.18M 2015-11-10T13:33:07.590Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.455 33.727 1498.4719 13:33:20.39M 2015-11-10T13:33:07.790Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.455 33.727 1498.4716 13:33:20.57M 2015-11-10T13:33:07.995Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.455 33.727 1498.4714 13:33:20.77M 2015-11-10T13:33:08.200Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.455 33.727 1498.4717 13:33:20.97M 2015-11-10T13:33:08.400Z|I-OCEAN7-304-XXXX| 26.98 12.806 39.454 33.726 1498.4701 13:33:21.19M 2015-11-10T13:33:08.605Z|I-OCEAN7-304-XXXX| 27.03 12.806 39.453 33.726 1498.4686 13:33:21.39M 2015-11-10T13:33:08.811Z|I-OCEAN7-304-XXXX| 27.02 12.805 39.452 33.726 1498.4675 13:33:21.59M 2015-11-10T13:33:09.011Z|I-OCEAN7-304-XXXX| 26.98 12.805 39.451 33.724 1498.4648 13:33:21.79M 2015-11-10T13:33:09.216Z|I-OCEAN7-304-XXXX| 27.01 12.805 39.449 33.722 1498.4623 13:33:22.01M 2015-11-10T13:33:09.415Z|I-OCEAN7-304-XXXX| 27.00 12.805 39.449 33.723 1498.4618 13:33:22.21M 2015-11-10T13:33:09.621Z|I-OCEAN7-304-XXXX| 26.96 12.804 39.448 33.723 1498.4597 13:33:22.41M 2015-11-10T13:33:09.826Z|I-OCEAN7-304-XXXX| 26.95 12.804 39.448 33.722 1498.4587 13:33:22.60M 2015-11-10T13:33:10.026Z|I-OCEAN7-304-XXXX| 26.96 12.805 39.448 33.722 1498.4596 13:33:22.80M 2015-11-10T13:33:10.226Z|I-OCEAN7-304-XXXX| 26.93 12.805 39.449 33.723 1498.4604 13:33:23.02M 2015-11-10T13:33:10.436Z|I-OCEAN7-304-XXXX| 26.94 12.805 39.449 33.723 1498.4620 13:33:23.22M 2015-11-10T13:33:10.636Z|I-OCEAN7-304-XXXX| 26.89 12.805 39.442 33.716 1498.4531 13:33:23.42M 2015-11-10T13:33:10.836Z|I-OCEAN7-304-XXXX| 26.86 12.805 39.445 33.719 1498.4554 13:33:23.62M 2015-11-10T13:33:11.041Z|I-OCEAN7-304-XXXX| 26.86 12.805 39.447 33.721 1498.4572 13:33:23.82M 2015-11-10T13:33:11.246Z|I-OCEAN7-304-XXXX| 26.86 12.805 39.448 33.722 1498.4584 13:33:24.04M 2015-11-10T13:33:11.451Z|I-OCEAN7-304-XXXX| 26.87 12.805 39.449 33.723 1498.4601 13:33:24.24M 2015-11-10T13:33:11.651Z|I-OCEAN7-304-XXXX| 26.87 12.805 39.449 33.723 1498.4609 13:33:24.44M 2015-11-10T13:33:11.871Z|I-OCEAN7-304-XXXX| 26.85 12.806 39.442 33.716 1498.4537 13:33:24.64M 2015-11-10T13:33:12.056Z|I-OCEAN7-304-XXXX| 26.86 12.806 39.449 33.722 1498.4629 13:33:24.85M 2015-11-10T13:33:12.256Z|I-OCEAN7-304-XXXX| 26.86 12.806 39.452 33.725 1498.4666 13:33:25.05M 2015-11-10T13:33:12.467Z|I-OCEAN7-304-XXXX| 26.84 12.807 39.452 33.724 1498.4666 13:33:25.25M 2015-11-10T13:33:12.667Z|I-OCEAN7-304-XXXX| 26.87 12.807 39.451 33.723 1498.4666 13:33:25.45M 2015-11-10T13:33:12.867Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.450 33.722 1498.4658 13:33:25.65M 2015-11-10T13:33:13.071Z|I-OCEAN7-304-XXXX| 26.90 12.806 39.449 33.721 1498.4640 13:33:25.85M 2015-11-10T13:33:13.276Z|I-OCEAN7-304-XXXX| 26.90 12.806 39.452 33.724 1498.4669 13:33:26.07M 2015-11-10T13:33:13.476Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.453 33.725 1498.4681 13:33:26.27M 2015-11-10T13:33:13.681Z|I-OCEAN7-304-XXXX| 26.93 12.806 39.453 33.726 1498.4679 13:33:26.47M 2015-11-10T13:33:13.886Z|I-OCEAN7-304-XXXX| 26.93 12.806 39.453 33.726 1498.4686 13:33:26.66M 2015-11-10T13:33:14.086Z|I-OCEAN7-304-XXXX| 26.98 12.806 39.454 33.726 1498.4697 13:33:26.86M 2015-11-10T13:33:14.291Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.454 33.726 1498.4697 13:33:27.08M 2015-11-10T13:33:14.502Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.454 33.726 1498.4698 13:33:27.28M 2015-11-10T13:33:14.696Z|I-OCEAN7-304-XXXX| 27.03 12.806 39.454 33.727 1498.4713 13:33:27.48M 2015-11-10T13:33:14.901Z|I-OCEAN7-304-XXXX| 27.03 12.806 39.454 33.726 1498.4706 13:33:27.68M 2015-11-10T13:33:15.101Z|I-OCEAN7-304-XXXX| 27.07 12.806 39.453 33.726 1498.4706 13:33:27.88M 2015-11-10T13:33:15.306Z|I-OCEAN7-304-XXXX| 27.04 12.806 39.452 33.725 1498.4696 13:33:28.10M 2015-11-10T13:33:15.506Z|I-OCEAN7-304-XXXX| 27.07 12.806 39.452 33.725 1498.4705 13:33:28.30M 2015-11-10T13:33:15.711Z|I-OCEAN7-304-XXXX| 27.06 12.805 39.452 33.726 1498.4673 13:33:28.49M 2015-11-10T13:33:15.942Z|I-OCEAN7-304-XXXX| 27.05 12.805 39.452 33.725 1498.4663 13:33:28.69M 2015-11-10T13:33:16.116Z|I-OCEAN7-304-XXXX| 27.01 12.805 39.451 33.725 1498.4650 13:33:28.89M 2015-11-10T13:33:16.336Z|I-OCEAN7-304-XXXX| 27.01 12.805 39.451 33.725 1498.4642 13:33:29.11M 2015-11-10T13:33:16.521Z|I-OCEAN7-304-XXXX| 27.00 12.805 39.450 33.724 1498.4633 13:33:29.33M 2015-11-10T13:33:16.731Z|I-OCEAN7-304-XXXX| 27.00 12.805 39.450 33.724 1498.4631 13:33:29.51M 2015-11-10T13:33:16.931Z|I-OCEAN7-304-XXXX| 26.98 12.805 39.446 33.720 1498.4572 13:33:29.71M 2015-11-10T13:33:17.131Z|I-OCEAN7-304-XXXX| 26.97 12.804 39.445 33.719 1498.4554 13:33:29.91M 2015-11-10T13:33:17.336Z|I-OCEAN7-304-XXXX| 26.98 12.804 39.444 33.718 1498.4552 13:33:30.13M 2015-11-10T13:33:17.536Z|I-OCEAN7-304-XXXX| 26.98 12.805 39.444 33.718 1498.4558 13:33:30.33M 2015-11-10T13:33:17.736Z|I-OCEAN7-304-XXXX| 26.94 12.805 39.445 33.719 1498.4569 13:33:30.53M 2015-11-10T13:33:17.946Z|I-OCEAN7-304-XXXX| 26.95 12.806 39.445 33.719 1498.4586 13:33:30.72M 2015-11-10T13:33:18.151Z|I-OCEAN7-304-XXXX| 26.91 12.806 39.445 33.718 1498.4585 13:33:30.92M 2015-11-10T13:33:18.346Z|I-OCEAN7-304-XXXX| 26.93 12.806 39.455 33.728 1498.4717 13:33:31.14M 2015-11-10T13:33:18.582Z|I-OCEAN7-304-XXXX| 26.93 12.807 39.457 33.729 1498.4744 13:33:31.34M 2015-11-10T13:33:18.756Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.458 33.730 1498.4771 13:33:31.54M 2015-11-10T13:33:18.961Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.459 33.731 1498.4784 13:33:31.74M 2015-11-10T13:33:19.161Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.459 33.731 1498.4786 13:33:31.94M 2015-11-10T13:33:19.366Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.458 33.730 1498.4777 13:33:32.16M 2015-11-10T13:33:19.571Z|I-OCEAN7-304-XXXX| 27.00 12.807 39.458 33.729 1498.4777 13:33:32.36M 2015-11-10T13:33:19.771Z|I-OCEAN7-304-XXXX| 26.96 12.807 39.457 33.729 1498.4763 13:33:32.55M 2015-11-10T13:33:19.982Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.454 33.726 1498.4735 13:33:32.75M 2015-11-10T13:33:20.176Z|I-OCEAN7-304-XXXX| 27.01 12.808 39.453 33.725 1498.4734 13:33:32.95M 2015-11-10T13:33:20.376Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.452 33.723 1498.4716 13:33:33.17M 2015-11-10T13:33:20.581Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.451 33.722 1498.4697 13:33:33.37M 2015-11-10T13:33:20.806Z|I-OCEAN7-304-XXXX| 26.95 12.808 39.450 33.722 1498.4688 13:33:33.57M 2015-11-10T13:33:20.991Z|I-OCEAN7-304-XXXX| 26.93 12.807 39.450 33.722 1498.4679 13:33:33.79M 2015-11-10T13:33:21.191Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.450 33.721 1498.4668 13:33:33.97M 2015-11-10T13:33:21.422Z|I-OCEAN7-304-XXXX| 26.92 12.807 39.452 33.724 1498.4692 13:33:34.19M 2015-11-10T13:33:21.601Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.452 33.724 1498.4674 13:33:34.39M 2015-11-10T13:33:21.801Z|I-OCEAN7-304-XXXX| 26.87 12.807 39.452 33.724 1498.4681 13:33:34.59M 2015-11-10T13:33:22.006Z|I-OCEAN7-304-XXXX| 26.83 12.807 39.452 33.724 1498.4688 13:33:34.78M 2015-11-10T13:33:22.206Z|I-OCEAN7-304-XXXX| 26.82 12.807 39.453 33.725 1498.4695 13:33:35.00M 2015-11-10T13:33:22.411Z|I-OCEAN7-304-XXXX| 26.79 12.807 39.453 33.725 1498.4686 13:33:35.20M 2015-11-10T13:33:22.611Z|I-OCEAN7-304-XXXX| 26.79 12.807 39.453 33.725 1498.4689 13:33:35.40M 2015-11-10T13:33:22.816Z|I-OCEAN7-304-XXXX| 26.78 12.807 39.454 33.725 1498.4691 13:33:35.60M 2015-11-10T13:33:23.022Z|I-OCEAN7-304-XXXX| 26.79 12.807 39.453 33.724 1498.4678 13:33:35.80M 2015-11-10T13:33:23.221Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.452 33.724 1498.4675 13:33:36.02M 2015-11-10T13:33:23.426Z|I-OCEAN7-304-XXXX| 26.87 12.807 39.451 33.723 1498.4664 13:33:36.22M 2015-11-10T13:33:23.626Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.450 33.722 1498.4661 13:33:36.42M 2015-11-10T13:33:23.831Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.449 33.721 1498.4651 13:33:36.61M 2015-11-10T13:33:24.031Z|I-OCEAN7-304-XXXX| 26.92 12.807 39.449 33.721 1498.4656 13:33:36.81M 2015-11-10T13:33:24.236Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.449 33.721 1498.4657 13:33:37.03M 2015-11-10T13:33:24.441Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.448 33.720 1498.4659 13:33:37.23M 2015-11-10T13:33:24.646Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.449 33.721 1498.4669 13:33:37.43M 2015-11-10T13:33:24.846Z|I-OCEAN7-304-XXXX| 26.97 12.808 39.448 33.720 1498.4669 13:33:37.63M 2015-11-10T13:33:25.051Z|I-OCEAN7-304-XXXX| 26.98 12.808 39.449 33.720 1498.4683 13:33:37.83M 2015-11-10T13:33:25.271Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.444 33.715 1498.4642 13:33:38.05M 2015-11-10T13:33:25.456Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.443 33.715 1498.4640 13:33:38.26M 2015-11-10T13:33:25.661Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.443 33.714 1498.4640 13:33:38.44M 2015-11-10T13:33:25.861Z|I-OCEAN7-304-XXXX| 27.07 12.808 39.444 33.715 1498.4655 13:33:38.64M 2015-11-10T13:33:26.067Z|I-OCEAN7-304-XXXX| 27.10 12.808 39.444 33.715 1498.4655 13:33:38.84M 2015-11-10T13:33:26.267Z|I-OCEAN7-304-XXXX| 27.10 12.808 39.444 33.715 1498.4651 13:33:39.06M 2015-11-10T13:33:26.467Z|I-OCEAN7-304-XXXX| 27.09 12.808 39.444 33.716 1498.4645 13:33:39.26M 2015-11-10T13:33:26.676Z|I-OCEAN7-304-XXXX| 27.10 12.808 39.444 33.715 1498.4642 13:33:39.46M 2015-11-10T13:33:26.876Z|I-OCEAN7-304-XXXX| 27.12 12.808 39.439 33.711 1498.4595 13:33:39.66M 2015-11-10T13:33:27.081Z|I-OCEAN7-304-XXXX| 27.12 12.808 39.438 33.710 1498.4586 13:33:39.86M 2015-11-10T13:33:27.281Z|I-OCEAN7-304-XXXX| 27.12 12.808 39.438 33.710 1498.4584 13:33:40.08M 2015-11-10T13:33:27.486Z|I-OCEAN7-304-XXXX| 27.12 12.808 39.437 33.709 1498.4572 13:33:40.27M 2015-11-10T13:33:27.691Z|I-OCEAN7-304-XXXX| 27.04 12.808 39.437 33.709 1498.4554 13:33:40.48M 2015-11-10T13:33:27.891Z|I-OCEAN7-304-XXXX| 27.03 12.807 39.437 33.709 1498.4547 13:33:40.67M 2015-11-10T13:33:28.096Z|I-OCEAN7-304-XXXX| 27.03 12.807 39.436 33.709 1498.4536 13:33:40.87M 2015-11-10T13:33:28.296Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.447 33.719 1498.4636 13:33:41.09M 2015-11-10T13:33:28.501Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.448 33.721 1498.4646 13:33:41.29M 2015-11-10T13:33:28.706Z|I-OCEAN7-304-XXXX| 26.97 12.806 39.450 33.722 1498.4661 13:33:41.49M 2015-11-10T13:33:28.906Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.450 33.723 1498.4657 13:33:41.69M 2015-11-10T13:33:29.111Z|I-OCEAN7-304-XXXX| 26.94 12.806 39.455 33.727 1498.4703 13:33:41.89M 2015-11-10T13:33:29.316Z|I-OCEAN7-304-XXXX| 26.91 12.806 39.449 33.722 1498.4635 13:33:42.11M 2015-11-10T13:33:29.516Z|I-OCEAN7-304-XXXX| 26.95 12.806 39.450 33.723 1498.4644 13:33:42.31M 2015-11-10T13:33:29.736Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.450 33.723 1498.4646 13:33:42.51M 2015-11-10T13:33:29.922Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.451 33.724 1498.4652 13:33:42.72M 2015-11-10T13:33:30.126Z|I-OCEAN7-304-XXXX| 26.92 12.806 39.452 33.725 1498.4655 13:33:42.90M 2015-11-10T13:33:30.326Z|I-OCEAN7-304-XXXX| 26.87 12.805 39.458 33.731 1498.4713 13:33:43.12M 2015-11-10T13:33:30.531Z|I-OCEAN7-304-XXXX| 26.91 12.805 39.454 33.727 1498.4677 13:33:43.32M 2015-11-10T13:33:30.731Z|I-OCEAN7-304-XXXX| 26.91 12.805 39.454 33.727 1498.4672 13:33:43.52M 2015-11-10T13:33:30.941Z|I-OCEAN7-304-XXXX| 26.93 12.805 39.454 33.727 1498.4674 13:33:43.72M 2015-11-10T13:33:31.141Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.447 33.721 1498.4613 13:33:43.92M 2015-11-10T13:33:31.346Z|I-OCEAN7-304-XXXX| 26.95 12.806 39.447 33.720 1498.4613 13:33:44.14M 2015-11-10T13:33:31.546Z|I-OCEAN7-304-XXXX| 26.96 12.806 39.446 33.719 1498.4611 13:33:44.34M 2015-11-10T13:33:31.751Z|I-OCEAN7-304-XXXX| 26.91 12.806 39.448 33.721 1498.4624 13:33:44.53M 2015-11-10T13:33:31.951Z|I-OCEAN7-304-XXXX| 26.88 12.806 39.449 33.722 1498.4641 13:33:44.73M 2015-11-10T13:33:32.157Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.450 33.722 1498.4656 13:33:44.93M 2015-11-10T13:33:32.362Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.450 33.722 1498.4668 13:33:45.15M 2015-11-10T13:33:32.561Z|I-OCEAN7-304-XXXX| 26.92 12.807 39.450 33.722 1498.4675 13:33:45.35M 2015-11-10T13:33:32.762Z|I-OCEAN7-304-XXXX| 26.93 12.807 39.450 33.722 1498.4675 13:33:45.55M 2015-11-10T13:33:32.982Z|I-OCEAN7-304-XXXX| 26.93 12.807 39.450 33.722 1498.4674 13:33:45.75M 2015-11-10T13:33:33.172Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.451 33.723 1498.4685 13:33:45.95M 2015-11-10T13:33:33.376Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.450 33.722 1498.4672 13:33:46.17M 2015-11-10T13:33:33.576Z|I-OCEAN7-304-XXXX| 26.99 12.807 39.449 33.721 1498.4673 13:33:46.37M 2015-11-10T13:33:33.781Z|I-OCEAN7-304-XXXX| 26.96 12.807 39.449 33.721 1498.4663 13:33:46.56M 2015-11-10T13:33:33.987Z|I-OCEAN7-304-XXXX| 26.93 12.807 39.449 33.721 1498.4658 13:33:46.76M 2015-11-10T13:33:34.202Z|I-OCEAN7-304-XXXX| 26.92 12.804 39.448 33.723 1498.4591 13:33:46.96M 2015-11-10T13:33:34.391Z|I-OCEAN7-304-XXXX| 26.88 12.804 39.448 33.723 1498.4576 13:33:47.20M 2015-11-10T13:33:34.592Z|I-OCEAN7-304-XXXX| 26.91 12.804 39.447 33.722 1498.4575 13:33:47.38M 2015-11-10T13:33:34.797Z|I-OCEAN7-304-XXXX| 26.91 12.805 39.446 33.721 1498.4564 13:33:47.58M 2015-11-10T13:33:34.997Z|I-OCEAN7-304-XXXX| 26.91 12.805 39.446 33.720 1498.4578 13:33:47.78M 2015-11-10T13:33:35.202Z|I-OCEAN7-304-XXXX| 26.88 12.805 39.447 33.721 1498.4584 13:33:48.00M 2015-11-10T13:33:35.402Z|I-OCEAN7-304-XXXX| 26.85 12.805 39.447 33.721 1498.4586 13:33:48.20M 2015-11-10T13:33:35.607Z|I-OCEAN7-304-XXXX| 26.91 12.805 39.448 33.721 1498.4603 13:33:48.39M 2015-11-10T13:33:35.812Z|I-OCEAN7-304-XXXX| 26.89 12.806 39.449 33.722 1498.4622 13:33:48.59M 2015-11-10T13:33:36.017Z|I-OCEAN7-304-XXXX| 26.90 12.806 39.448 33.721 1498.4617 13:33:48.79M 2015-11-10T13:33:36.217Z|I-OCEAN7-304-XXXX| 26.87 12.806 39.447 33.720 1498.4609 13:33:49.01M 2015-11-10T13:33:36.422Z|I-OCEAN7-304-XXXX| 26.89 12.806 39.447 33.720 1498.4612 13:33:49.21M 2015-11-10T13:33:36.627Z|I-OCEAN7-304-XXXX| 26.93 12.806 39.447 33.719 1498.4618 13:33:49.41M 2015-11-10T13:33:36.827Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.450 33.722 1498.4659 13:33:49.61M 2015-11-10T13:33:37.032Z|I-OCEAN7-304-XXXX| 26.99 12.807 39.450 33.722 1498.4681 13:33:49.81M 2015-11-10T13:33:37.232Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.450 33.722 1498.4700 13:33:50.03M 2015-11-10T13:33:37.437Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.451 33.722 1498.4716 13:33:50.23M 2015-11-10T13:33:37.637Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.452 33.723 1498.4733 13:33:50.43M 2015-11-10T13:33:37.842Z|I-OCEAN7-304-XXXX| 27.05 12.808 39.452 33.723 1498.4741 13:33:50.62M 2015-11-10T13:33:38.042Z|I-OCEAN7-304-XXXX| 27.12 12.808 39.453 33.724 1498.4757 13:33:50.82M 2015-11-10T13:33:38.247Z|I-OCEAN7-304-XXXX| 27.12 12.808 39.453 33.724 1498.4758 13:33:51.04M 2015-11-10T13:33:38.452Z|I-OCEAN7-304-XXXX| 27.13 12.808 39.454 33.725 1498.4772 13:33:51.24M 2015-11-10T13:33:38.672Z|I-OCEAN7-304-XXXX| 27.17 12.808 39.451 33.722 1498.4736 13:33:51.44M 2015-11-10T13:33:38.857Z|I-OCEAN7-304-XXXX| 27.20 12.808 39.450 33.721 1498.4730 13:33:51.65M 2015-11-10T13:33:39.057Z|I-OCEAN7-304-XXXX| 27.17 12.807 39.449 33.721 1498.4711 13:33:51.84M 2015-11-10T13:33:39.262Z|I-OCEAN7-304-XXXX| 27.17 12.807 39.449 33.721 1498.4712 13:33:52.06M 2015-11-10T13:33:39.462Z|I-OCEAN7-304-XXXX| 27.17 12.808 39.450 33.721 1498.4727 13:33:52.25M 2015-11-10T13:33:39.667Z|I-OCEAN7-304-XXXX| 27.12 12.808 39.451 33.722 1498.4734 13:33:52.45M 2015-11-10T13:33:39.872Z|I-OCEAN7-304-XXXX| 27.20 12.808 39.452 33.722 1498.4763 13:33:52.65M 2015-11-10T13:33:40.077Z|I-OCEAN7-304-XXXX| 27.20 12.808 39.460 33.731 1498.4861 13:33:52.85M 2015-11-10T13:33:40.277Z|I-OCEAN7-304-XXXX| 27.14 12.808 39.461 33.731 1498.4855 13:33:53.07M 2015-11-10T13:33:40.482Z|I-OCEAN7-304-XXXX| 27.14 12.808 39.461 33.731 1498.4850 13:33:53.27M 2015-11-10T13:33:40.682Z|I-OCEAN7-304-XXXX| 27.14 12.808 39.461 33.732 1498.4850 13:33:53.47M 2015-11-10T13:33:40.887Z|I-OCEAN7-304-XXXX| 27.08 12.808 39.460 33.731 1498.4836 13:33:53.67M 2015-11-10T13:33:41.092Z|I-OCEAN7-304-XXXX| 27.04 12.808 39.457 33.728 1498.4796 13:33:53.87M 2015-11-10T13:33:41.292Z|I-OCEAN7-304-XXXX| 27.02 12.808 39.457 33.727 1498.4783 13:33:54.09M 2015-11-10T13:33:41.497Z|I-OCEAN7-304-XXXX| 26.98 12.808 39.455 33.726 1498.4763 13:33:54.29M 2015-11-10T13:33:41.697Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.454 33.725 1498.4735 13:33:54.48M 2015-11-10T13:33:41.902Z|I-OCEAN7-304-XXXX| 26.88 12.808 39.453 33.724 1498.4712 13:33:54.68M 2015-11-10T13:33:42.107Z|I-OCEAN7-304-XXXX| 26.88 12.808 39.451 33.722 1498.4696 13:33:54.88M 2015-11-10T13:33:42.307Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.449 33.720 1498.4670 13:33:55.10M 2015-11-10T13:33:42.512Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.448 33.719 1498.4644 13:33:55.30M 2015-11-10T13:33:42.712Z|I-OCEAN7-304-XXXX| 26.82 12.807 39.447 33.719 1498.4628 13:33:55.50M 2015-11-10T13:33:42.917Z|I-OCEAN7-304-XXXX| 26.75 12.807 39.447 33.719 1498.4609 13:33:55.70M 2015-11-10T13:33:43.137Z|I-OCEAN7-304-XXXX| 26.71 12.807 39.436 33.709 1498.4473 13:33:55.90M 2015-11-10T13:33:43.322Z|I-OCEAN7-304-XXXX| 26.74 12.807 39.435 33.708 1498.4468 13:33:56.13M 2015-11-10T13:33:43.522Z|I-OCEAN7-304-XXXX| 26.73 12.807 39.434 33.707 1498.4458 13:33:56.31M 2015-11-10T13:33:43.727Z|I-OCEAN7-304-XXXX| 26.74 12.807 39.434 33.707 1498.4458 13:33:56.51M 2015-11-10T13:33:43.932Z|I-OCEAN7-304-XXXX| 26.74 12.807 39.434 33.707 1498.4457 13:33:56.71M 2015-11-10T13:33:44.132Z|I-OCEAN7-304-XXXX| 26.74 12.807 39.434 33.707 1498.4451 13:33:56.91M 2015-11-10T13:33:44.337Z|I-OCEAN7-304-XXXX| 26.73 12.807 39.441 33.714 1498.4530 13:33:57.13M 2015-11-10T13:33:44.542Z|I-OCEAN7-304-XXXX| 26.77 12.807 39.443 33.716 1498.4559 13:33:57.33M 2015-11-10T13:33:44.742Z|I-OCEAN7-304-XXXX| 26.80 12.807 39.445 33.717 1498.4584 13:33:57.53M 2015-11-10T13:33:44.947Z|I-OCEAN7-304-XXXX| 26.84 12.807 39.446 33.718 1498.4606 13:33:57.73M 2015-11-10T13:33:45.147Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.447 33.719 1498.4624 13:33:57.93M 2015-11-10T13:33:45.352Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.448 33.720 1498.4640 13:33:58.15M 2015-11-10T13:33:45.557Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.449 33.720 1498.4659 13:33:58.35M 2015-11-10T13:33:45.757Z|I-OCEAN7-304-XXXX| 26.95 12.808 39.450 33.722 1498.4689 13:33:58.55M 2015-11-10T13:33:45.962Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.446 33.718 1498.4647 13:33:58.74M 2015-11-10T13:33:46.167Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.446 33.717 1498.4652 13:33:58.94M 2015-11-10T13:33:46.367Z|I-OCEAN7-304-XXXX| 27.01 12.808 39.446 33.717 1498.4659 13:33:59.16M 2015-11-10T13:33:46.572Z|I-OCEAN7-304-XXXX| 27.05 12.808 39.446 33.717 1498.4663 13:33:59.36M 2015-11-10T13:33:46.772Z|I-OCEAN7-304-XXXX| 27.09 12.808 39.446 33.717 1498.4659 13:33:59.56M 2015-11-10T13:33:46.977Z|I-OCEAN7-304-XXXX| 27.12 12.807 39.445 33.717 1498.4656 13:33:59.76M 2015-11-10T13:33:47.182Z|I-OCEAN7-304-XXXX| 27.15 12.807 39.451 33.723 1498.4727 13:33:59.96M 2015-11-10T13:33:47.382Z|I-OCEAN7-304-XXXX| 27.18 12.808 39.449 33.720 1498.4709 13:34:00.18M 2015-11-10T13:33:47.602Z|I-OCEAN7-304-XXXX| 27.17 12.807 39.448 33.719 1498.4694 13:34:00.37M 2015-11-10T13:33:47.787Z|I-OCEAN7-304-XXXX| 27.17 12.807 39.447 33.719 1498.4686 13:34:00.59M 2015-11-10T13:33:47.992Z|I-OCEAN7-304-XXXX| 27.21 12.808 39.447 33.719 1498.4700 13:34:00.77M 2015-11-10T13:33:48.192Z|I-OCEAN7-304-XXXX| 27.20 12.808 39.447 33.719 1498.4702 13:34:00.97M 2015-11-10T13:33:48.397Z|I-OCEAN7-304-XXXX| 27.20 12.808 39.447 33.718 1498.4701 13:34:01.19M 2015-11-10T13:33:48.602Z|I-OCEAN7-304-XXXX| 27.20 12.808 39.447 33.719 1498.4705 13:34:01.39M 2015-11-10T13:33:48.807Z|I-OCEAN7-304-XXXX| 27.19 12.808 39.448 33.719 1498.4713 13:34:01.59M 2015-11-10T13:33:49.002Z|I-OCEAN7-304-XXXX| 27.19 12.808 39.446 33.717 1498.4681 13:34:01.79M 2015-11-10T13:33:49.212Z|I-OCEAN7-304-XXXX| 27.17 12.808 39.445 33.716 1498.4668 13:34:02.00M 2015-11-10T13:33:49.418Z|I-OCEAN7-304-XXXX| 27.18 12.808 39.444 33.716 1498.4658 13:34:02.21M 2015-11-10T13:33:49.622Z|I-OCEAN7-304-XXXX| 27.18 12.808 39.444 33.716 1498.4663 13:34:02.40M 2015-11-10T13:33:49.812Z|I-OCEAN7-304-XXXX| 27.18 12.808 39.445 33.716 1498.4679 13:34:02.60M 2015-11-10T13:33:50.022Z|I-OCEAN7-304-XXXX| 27.17 12.809 39.446 33.716 1498.4700 13:34:02.80M 2015-11-10T13:33:50.227Z|I-OCEAN7-304-XXXX| 27.10 12.809 39.446 33.716 1498.4696 13:34:03.02M 2015-11-10T13:33:50.427Z|I-OCEAN7-304-XXXX| 27.09 12.809 39.443 33.714 1498.4664 13:34:03.22M 2015-11-10T13:33:50.632Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.447 33.717 1498.4692 13:34:03.42M 2015-11-10T13:33:50.832Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.448 33.718 1498.4701 13:34:03.62M 2015-11-10T13:33:51.037Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.448 33.719 1498.4702 13:34:03.82M 2015-11-10T13:33:51.242Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.446 33.717 1498.4673 13:34:04.04M 2015-11-10T13:33:51.442Z|I-OCEAN7-304-XXXX| 26.98 12.808 39.446 33.717 1498.4663 13:34:04.24M 2015-11-10T13:33:51.647Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.445 33.716 1498.4651 13:34:04.43M 2015-11-10T13:33:51.852Z|I-OCEAN7-304-XXXX| 26.92 12.808 39.445 33.716 1498.4636 13:34:04.63M 2015-11-10T13:33:52.068Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.448 33.719 1498.4670 13:34:04.83M 2015-11-10T13:33:52.257Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.449 33.720 1498.4684 13:34:05.07M 2015-11-10T13:33:52.462Z|I-OCEAN7-304-XXXX| 26.84 12.808 39.450 33.721 1498.4690 13:34:05.25M 2015-11-10T13:33:52.662Z|I-OCEAN7-304-XXXX| 26.84 12.808 39.451 33.722 1498.4695 13:34:05.45M 2015-11-10T13:33:52.862Z|I-OCEAN7-304-XXXX| 26.77 12.808 39.451 33.722 1498.4683 13:34:05.65M 2015-11-10T13:33:53.067Z|I-OCEAN7-304-XXXX| 26.78 12.808 39.451 33.722 1498.4672 13:34:05.85M 2015-11-10T13:33:53.267Z|I-OCEAN7-304-XXXX| 26.78 12.808 39.451 33.722 1498.4672 13:34:06.06M 2015-11-10T13:33:53.472Z|I-OCEAN7-304-XXXX| 26.77 12.808 39.451 33.722 1498.4673 13:34:06.26M 2015-11-10T13:33:53.677Z|I-OCEAN7-304-XXXX| 26.75 12.808 39.451 33.722 1498.4669 13:34:06.46M 2015-11-10T13:33:53.882Z|I-OCEAN7-304-XXXX| 26.72 12.808 39.450 33.721 1498.4659 13:34:06.66M 2015-11-10T13:33:54.102Z|I-OCEAN7-304-XXXX| 26.72 12.808 39.452 33.723 1498.4690 13:34:06.86M 2015-11-10T13:33:54.282Z|I-OCEAN7-304-XXXX| 26.71 12.809 39.452 33.722 1498.4692 13:34:07.08M 2015-11-10T13:33:54.487Z|I-OCEAN7-304-XXXX| 26.72 12.808 39.452 33.723 1498.4691 13:34:07.28M 2015-11-10T13:33:54.692Z|I-OCEAN7-304-XXXX| 26.75 12.808 39.452 33.723 1498.4692 13:34:07.48M 2015-11-10T13:33:54.892Z|I-OCEAN7-304-XXXX| 26.75 12.808 39.452 33.723 1498.4689 13:34:07.68M 2015-11-10T13:33:55.097Z|I-OCEAN7-304-XXXX| 26.75 12.808 39.452 33.723 1498.4692 13:34:07.87M 2015-11-10T13:33:55.302Z|I-OCEAN7-304-XXXX| 26.74 12.808 39.452 33.723 1498.4690 13:34:08.10M 2015-11-10T13:33:55.502Z|I-OCEAN7-304-XXXX| 26.80 12.808 39.444 33.716 1498.4607 13:34:08.29M 2015-11-10T13:33:55.707Z|I-OCEAN7-304-XXXX| 26.80 12.808 39.443 33.714 1498.4595 13:34:08.49M 2015-11-10T13:33:55.907Z|I-OCEAN7-304-XXXX| 26.80 12.808 39.442 33.713 1498.4584 13:34:08.69M 2015-11-10T13:33:56.112Z|I-OCEAN7-304-XXXX| 26.80 12.808 39.442 33.713 1498.4585 13:34:08.89M 2015-11-10T13:33:56.317Z|I-OCEAN7-304-XXXX| 26.83 12.808 39.448 33.719 1498.4661 13:34:09.11M 2015-11-10T13:33:56.538Z|I-OCEAN7-304-XXXX| 26.90 12.808 39.449 33.720 1498.4683 13:34:09.31M 2015-11-10T13:33:56.723Z|I-OCEAN7-304-XXXX| 26.91 12.808 39.450 33.721 1498.4692 13:34:09.52M 2015-11-10T13:33:56.928Z|I-OCEAN7-304-XXXX| 26.91 12.808 39.451 33.722 1498.4702 13:34:09.71M 2015-11-10T13:33:57.128Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.452 33.724 1498.4712 13:34:09.91M 2015-11-10T13:33:57.333Z|I-OCEAN7-304-XXXX| 27.01 12.807 39.454 33.725 1498.4734 13:34:10.13M 2015-11-10T13:33:57.533Z|I-OCEAN7-304-XXXX| 27.05 12.807 39.455 33.726 1498.4751 13:34:10.32M 2015-11-10T13:33:57.738Z|I-OCEAN7-304-XXXX| 27.08 12.807 39.456 33.727 1498.4767 13:34:10.52M 2015-11-10T13:33:57.943Z|I-OCEAN7-304-XXXX| 27.11 12.807 39.455 33.727 1498.4766 13:34:10.72M 2015-11-10T13:33:58.143Z|I-OCEAN7-304-XXXX| 27.13 12.807 39.455 33.727 1498.4766 13:34:10.92M 2015-11-10T13:33:58.348Z|I-OCEAN7-304-XXXX| 27.12 12.807 39.455 33.727 1498.4768 13:34:11.14M 2015-11-10T13:33:58.553Z|I-OCEAN7-304-XXXX| 27.14 12.807 39.455 33.726 1498.4760 13:34:11.34M 2015-11-10T13:33:58.753Z|I-OCEAN7-304-XXXX| 27.17 12.807 39.455 33.726 1498.4753 13:34:11.54M 2015-11-10T13:33:58.958Z|I-OCEAN7-304-XXXX| 27.21 12.806 39.454 33.726 1498.4741 13:34:11.74M 2015-11-10T13:33:59.158Z|I-OCEAN7-304-XXXX| 27.24 12.806 39.453 33.726 1498.4728 13:34:11.94M 2015-11-10T13:33:59.363Z|I-OCEAN7-304-XXXX| 27.24 12.805 39.452 33.725 1498.4705 13:34:12.15M 2015-11-10T13:33:59.582Z|I-OCEAN7-304-XXXX| 27.27 12.805 39.450 33.724 1498.4689 13:34:12.35M 2015-11-10T13:33:59.768Z|I-OCEAN7-304-XXXX| 27.27 12.805 39.450 33.723 1498.4674 13:34:12.55M 2015-11-10T13:33:59.968Z|I-OCEAN7-304-XXXX| 27.27 12.805 39.450 33.724 1498.4685 13:34:12.75M