2015-11-10T13:32:00.183Z|I-OCEAN7-304-XXXX| 27.21 12.809 39.474 33.743 1498.5034 13:32:12.96M 2015-11-10T13:32:00.403Z|I-OCEAN7-304-XXXX| 27.25 12.809 39.474 33.743 1498.5046 13:32:13.18M 2015-11-10T13:32:00.588Z|I-OCEAN7-304-XXXX| 27.22 12.809 39.474 33.743 1498.5046 13:32:13.39M 2015-11-10T13:32:00.793Z|I-OCEAN7-304-XXXX| 27.23 12.809 39.476 33.745 1498.5054 13:32:13.57M 2015-11-10T13:32:00.998Z|I-OCEAN7-304-XXXX| 27.23 12.809 39.477 33.746 1498.5071 13:32:13.77M 2015-11-10T13:32:01.198Z|I-OCEAN7-304-XXXX| 27.23 12.809 39.483 33.752 1498.5143 13:32:13.97M 2015-11-10T13:32:01.403Z|I-OCEAN7-304-XXXX| 27.23 12.809 39.484 33.752 1498.5154 13:32:14.19M 2015-11-10T13:32:01.603Z|I-OCEAN7-304-XXXX| 27.22 12.809 39.483 33.752 1498.5146 13:32:14.39M 2015-11-10T13:32:01.808Z|I-OCEAN7-304-XXXX| 27.21 12.809 39.483 33.751 1498.5135 13:32:14.59M 2015-11-10T13:32:02.013Z|I-OCEAN7-304-XXXX| 27.17 12.809 39.483 33.751 1498.5128 13:32:14.79M 2015-11-10T13:32:02.213Z|I-OCEAN7-304-XXXX| 27.13 12.809 39.482 33.750 1498.5116 13:32:15.01M 2015-11-10T13:32:02.418Z|I-OCEAN7-304-XXXX| 27.13 12.810 39.482 33.750 1498.5118 13:32:15.20M 2015-11-10T13:32:02.622Z|I-OCEAN7-304-XXXX| 27.05 12.810 39.481 33.749 1498.5110 13:32:15.40M 2015-11-10T13:32:02.823Z|I-OCEAN7-304-XXXX| 27.05 12.810 39.486 33.754 1498.5164 13:32:15.60M 2015-11-10T13:32:03.028Z|I-OCEAN7-304-XXXX| 26.99 12.810 39.486 33.754 1498.5149 13:32:15.80M 2015-11-10T13:32:03.228Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.486 33.754 1498.5143 13:32:16.02M 2015-11-10T13:32:03.433Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.485 33.753 1498.5107 13:32:16.22M 2015-11-10T13:32:03.638Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.485 33.753 1498.5096 13:32:16.42M 2015-11-10T13:32:03.838Z|I-OCEAN7-304-XXXX| 26.79 12.809 39.484 33.753 1498.5084 13:32:16.62M 2015-11-10T13:32:04.043Z|I-OCEAN7-304-XXXX| 26.79 12.809 39.476 33.745 1498.4996 13:32:16.82M 2015-11-10T13:32:04.243Z|I-OCEAN7-304-XXXX| 26.75 12.809 39.476 33.745 1498.4985 13:32:17.04M 2015-11-10T13:32:04.448Z|I-OCEAN7-304-XXXX| 26.74 12.809 39.477 33.745 1498.4989 13:32:17.23M 2015-11-10T13:32:04.653Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.477 33.745 1498.5002 13:32:17.43M 2015-11-10T13:32:04.873Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.474 33.742 1498.4976 13:32:17.63M 2015-11-10T13:32:05.058Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.474 33.743 1498.4974 13:32:17.85M 2015-11-10T13:32:05.258Z|I-OCEAN7-304-XXXX| 26.70 12.809 39.474 33.743 1498.4958 13:32:18.05M 2015-11-10T13:32:05.463Z|I-OCEAN7-304-XXXX| 26.70 12.809 39.473 33.742 1498.4946 13:32:18.25M 2015-11-10T13:32:05.663Z|I-OCEAN7-304-XXXX| 26.70 12.809 39.473 33.742 1498.4934 13:32:18.45M 2015-11-10T13:32:05.868Z|I-OCEAN7-304-XXXX| 26.70 12.809 39.472 33.742 1498.4929 13:32:18.65M 2015-11-10T13:32:06.073Z|I-OCEAN7-304-XXXX| 26.72 12.809 39.476 33.745 1498.4980 13:32:18.85M 2015-11-10T13:32:06.273Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.477 33.745 1498.4996 13:32:19.07M 2015-11-10T13:32:06.478Z|I-OCEAN7-304-XXXX| 26.78 12.809 39.477 33.746 1498.5006 13:32:19.26M 2015-11-10T13:32:06.683Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.478 33.747 1498.5032 13:32:19.46M 2015-11-10T13:32:06.883Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.480 33.748 1498.5063 13:32:19.66M 2015-11-10T13:32:07.088Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.482 33.750 1498.5090 13:32:19.86M 2015-11-10T13:32:07.293Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.484 33.751 1498.5121 13:32:20.08M 2015-11-10T13:32:07.493Z|I-OCEAN7-304-XXXX| 26.94 12.811 39.483 33.751 1498.5127 13:32:20.28M 2015-11-10T13:32:07.693Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.482 33.750 1498.5116 13:32:20.48M 2015-11-10T13:32:07.898Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.482 33.750 1498.5103 13:32:20.67M 2015-11-10T13:32:08.103Z|I-OCEAN7-304-XXXX| 27.06 12.810 39.481 33.749 1498.5107 13:32:20.88M 2015-11-10T13:32:08.308Z|I-OCEAN7-304-XXXX| 27.06 12.810 39.481 33.749 1498.5114 13:32:21.09M 2015-11-10T13:32:08.508Z|I-OCEAN7-304-XXXX| 27.12 12.810 39.481 33.749 1498.5118 13:32:21.29M 2015-11-10T13:32:08.713Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.480 33.748 1498.5111 13:32:21.49M 2015-11-10T13:32:08.942Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.484 33.752 1498.5155 13:32:21.69M 2015-11-10T13:32:09.118Z|I-OCEAN7-304-XXXX| 27.15 12.810 39.484 33.752 1498.5166 13:32:21.89M 2015-11-10T13:32:09.338Z|I-OCEAN7-304-XXXX| 27.15 12.810 39.484 33.751 1498.5156 13:32:22.11M 2015-11-10T13:32:09.523Z|I-OCEAN7-304-XXXX| 27.13 12.810 39.483 33.750 1498.5153 13:32:22.32M 2015-11-10T13:32:09.728Z|I-OCEAN7-304-XXXX| 27.15 12.810 39.482 33.750 1498.5139 13:32:22.51M 2015-11-10T13:32:09.928Z|I-OCEAN7-304-XXXX| 27.14 12.810 39.482 33.750 1498.5127 13:32:22.71M 2015-11-10T13:32:10.142Z|I-OCEAN7-304-XXXX| 27.14 12.810 39.482 33.750 1498.5131 13:32:22.91M 2015-11-10T13:32:10.338Z|I-OCEAN7-304-XXXX| 27.15 12.809 39.483 33.751 1498.5132 13:32:23.12M 2015-11-10T13:32:10.538Z|I-OCEAN7-304-XXXX| 27.12 12.809 39.483 33.752 1498.5118 13:32:23.32M 2015-11-10T13:32:10.738Z|I-OCEAN7-304-XXXX| 27.12 12.809 39.484 33.752 1498.5120 13:32:23.52M 2015-11-10T13:32:10.945Z|I-OCEAN7-304-XXXX| 27.12 12.809 39.484 33.753 1498.5126 13:32:23.72M 2015-11-10T13:32:11.148Z|I-OCEAN7-304-XXXX| 27.05 12.809 39.484 33.753 1498.5123 13:32:23.92M 2015-11-10T13:32:11.353Z|I-OCEAN7-304-XXXX| 27.01 12.809 39.485 33.753 1498.5126 13:32:24.14M 2015-11-10T13:32:11.582Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.485 33.753 1498.5122 13:32:24.34M 2015-11-10T13:32:11.758Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.485 33.753 1498.5118 13:32:24.54M 2015-11-10T13:32:11.958Z|I-OCEAN7-304-XXXX| 26.88 12.809 39.485 33.753 1498.5105 13:32:24.74M 2015-11-10T13:32:12.163Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.485 33.754 1498.5094 13:32:24.94M 2015-11-10T13:32:12.368Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.483 33.752 1498.5072 13:32:25.15M 2015-11-10T13:32:12.568Z|I-OCEAN7-304-XXXX| 26.79 12.808 39.483 33.752 1498.5048 13:32:25.35M 2015-11-10T13:32:12.773Z|I-OCEAN7-304-XXXX| 26.76 12.808 39.481 33.751 1498.5024 13:32:25.55M 2015-11-10T13:32:12.973Z|I-OCEAN7-304-XXXX| 26.72 12.808 39.480 33.749 1498.5000 13:32:25.75M 2015-11-10T13:32:13.178Z|I-OCEAN7-304-XXXX| 26.71 12.809 39.478 33.747 1498.4989 13:32:25.95M 2015-11-10T13:32:13.385Z|I-OCEAN7-304-XXXX| 26.68 12.809 39.477 33.747 1498.4980 13:32:26.17M 2015-11-10T13:32:13.584Z|I-OCEAN7-304-XXXX| 26.73 12.809 39.477 33.746 1498.4988 13:32:26.37M 2015-11-10T13:32:13.803Z|I-OCEAN7-304-XXXX| 26.70 12.809 39.477 33.746 1498.4978 13:32:26.57M 2015-11-10T13:32:13.988Z|I-OCEAN7-304-XXXX| 26.73 12.809 39.477 33.746 1498.4984 13:32:26.78M 2015-11-10T13:32:14.193Z|I-OCEAN7-304-XXXX| 26.73 12.809 39.477 33.746 1498.4983 13:32:26.96M 2015-11-10T13:32:14.398Z|I-OCEAN7-304-XXXX| 26.73 12.809 39.477 33.746 1498.4974 13:32:27.18M 2015-11-10T13:32:14.598Z|I-OCEAN7-304-XXXX| 26.75 12.808 39.477 33.746 1498.4974 13:32:27.38M 2015-11-10T13:32:14.803Z|I-OCEAN7-304-XXXX| 26.78 12.808 39.477 33.746 1498.4980 13:32:27.58M 2015-11-10T13:32:15.008Z|I-OCEAN7-304-XXXX| 26.80 12.809 39.477 33.746 1498.4985 13:32:27.78M 2015-11-10T13:32:15.208Z|I-OCEAN7-304-XXXX| 26.83 12.808 39.477 33.746 1498.4990 13:32:28.00M 2015-11-10T13:32:15.408Z|I-OCEAN7-304-XXXX| 26.83 12.808 39.477 33.747 1498.4993 13:32:28.20M 2015-11-10T13:32:15.613Z|I-OCEAN7-304-XXXX| 26.83 12.808 39.475 33.745 1498.4968 13:32:28.40M 2015-11-10T13:32:15.818Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.475 33.745 1498.4982 13:32:28.60M 2015-11-10T13:32:16.018Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.475 33.745 1498.4991 13:32:28.80M 2015-11-10T13:32:16.226Z|I-OCEAN7-304-XXXX| 26.98 12.808 39.476 33.746 1498.5001 13:32:29.02M 2015-11-10T13:32:16.425Z|I-OCEAN7-304-XXXX| 27.02 12.808 39.477 33.746 1498.5017 13:32:29.21M 2015-11-10T13:32:16.628Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.477 33.747 1498.5031 13:32:29.41M 2015-11-10T13:32:16.833Z|I-OCEAN7-304-XXXX| 27.04 12.809 39.477 33.746 1498.5039 13:32:29.61M 2015-11-10T13:32:17.033Z|I-OCEAN7-304-XXXX| 27.04 12.808 39.477 33.747 1498.5024 13:32:29.81M 2015-11-10T13:32:17.238Z|I-OCEAN7-304-XXXX| 27.08 12.808 39.478 33.747 1498.5038 13:32:30.03M 2015-11-10T13:32:17.444Z|I-OCEAN7-304-XXXX| 27.08 12.809 39.478 33.747 1498.5045 13:32:30.23M 2015-11-10T13:32:17.643Z|I-OCEAN7-304-XXXX| 27.06 12.809 39.478 33.747 1498.5045 13:32:30.43M 2015-11-10T13:32:17.848Z|I-OCEAN7-304-XXXX| 27.05 12.808 39.479 33.748 1498.5040 13:32:30.63M 2015-11-10T13:32:18.048Z|I-OCEAN7-304-XXXX| 27.07 12.808 39.479 33.749 1498.5051 13:32:30.83M 2015-11-10T13:32:18.269Z|I-OCEAN7-304-XXXX| 27.02 12.808 39.480 33.750 1498.5052 13:32:31.04M 2015-11-10T13:32:18.458Z|I-OCEAN7-304-XXXX| 27.05 12.808 39.481 33.750 1498.5059 13:32:31.26M 2015-11-10T13:32:18.658Z|I-OCEAN7-304-XXXX| 27.04 12.808 39.481 33.750 1498.5063 13:32:31.44M 2015-11-10T13:32:18.867Z|I-OCEAN7-304-XXXX| 27.06 12.808 39.481 33.750 1498.5068 13:32:31.64M 2015-11-10T13:32:19.066Z|I-OCEAN7-304-XXXX| 27.07 12.808 39.481 33.750 1498.5071 13:32:31.84M 2015-11-10T13:32:19.268Z|I-OCEAN7-304-XXXX| 27.01 12.809 39.481 33.750 1498.5066 13:32:32.06M 2015-11-10T13:32:19.473Z|I-OCEAN7-304-XXXX| 27.01 12.809 39.481 33.750 1498.5071 13:32:32.26M 2015-11-10T13:32:19.673Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.482 33.751 1498.5083 13:32:32.46M 2015-11-10T13:32:19.878Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.483 33.752 1498.5090 13:32:32.65M 2015-11-10T13:32:20.083Z|I-OCEAN7-304-XXXX| 26.98 12.809 39.483 33.752 1498.5088 13:32:32.86M 2015-11-10T13:32:20.283Z|I-OCEAN7-304-XXXX| 27.01 12.809 39.484 33.752 1498.5104 13:32:33.08M 2015-11-10T13:32:20.488Z|I-OCEAN7-304-XXXX| 27.04 12.809 39.484 33.753 1498.5110 13:32:33.27M 2015-11-10T13:32:20.688Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.483 33.752 1498.5100 13:32:33.47M 2015-11-10T13:32:20.893Z|I-OCEAN7-304-XXXX| 26.98 12.809 39.483 33.752 1498.5087 13:32:33.67M 2015-11-10T13:32:21.093Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.482 33.751 1498.5081 13:32:33.87M 2015-11-10T13:32:21.298Z|I-OCEAN7-304-XXXX| 27.02 12.808 39.481 33.750 1498.5065 13:32:34.09M 2015-11-10T13:32:21.504Z|I-OCEAN7-304-XXXX| 27.02 12.808 39.481 33.750 1498.5057 13:32:34.29M 2015-11-10T13:32:21.704Z|I-OCEAN7-304-XXXX| 27.05 12.808 39.480 33.749 1498.5055 13:32:34.49M 2015-11-10T13:32:21.908Z|I-OCEAN7-304-XXXX| 27.04 12.808 39.480 33.750 1498.5056 13:32:34.69M 2015-11-10T13:32:22.114Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.480 33.750 1498.5050 13:32:34.89M 2015-11-10T13:32:22.314Z|I-OCEAN7-304-XXXX| 27.01 12.810 39.470 33.738 1498.4974 13:32:35.11M 2015-11-10T13:32:22.519Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.465 33.733 1498.4926 13:32:35.30M 2015-11-10T13:32:22.739Z|I-OCEAN7-304-XXXX| 26.98 12.811 39.466 33.734 1498.4939 13:32:35.50M 2015-11-10T13:32:22.924Z|I-OCEAN7-304-XXXX| 27.01 12.811 39.467 33.734 1498.4958 13:32:35.72M 2015-11-10T13:32:23.124Z|I-OCEAN7-304-XXXX| 26.99 12.811 39.467 33.735 1498.4960 13:32:35.90M 2015-11-10T13:32:23.328Z|I-OCEAN7-304-XXXX| 26.99 12.811 39.467 33.734 1498.4958 13:32:36.12M 2015-11-10T13:32:23.534Z|I-OCEAN7-304-XXXX| 26.94 12.811 39.467 33.734 1498.4961 13:32:36.32M 2015-11-10T13:32:23.734Z|I-OCEAN7-304-XXXX| 26.94 12.812 39.464 33.732 1498.4937 13:32:36.52M 2015-11-10T13:32:23.939Z|I-OCEAN7-304-XXXX| 26.94 12.811 39.465 33.732 1498.4938 13:32:36.72M 2015-11-10T13:32:24.145Z|I-OCEAN7-304-XXXX| 26.94 12.811 39.466 33.733 1498.4945 13:32:36.91M 2015-11-10T13:32:24.346Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.466 33.734 1498.4940 13:32:37.14M 2015-11-10T13:32:24.549Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.467 33.734 1498.4930 13:32:37.34M 2015-11-10T13:32:24.749Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.472 33.740 1498.4984 13:32:37.53M 2015-11-10T13:32:24.954Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.474 33.742 1498.4994 13:32:37.73M 2015-11-10T13:32:25.154Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.474 33.742 1498.5001 13:32:37.93M 2015-11-10T13:32:25.359Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.476 33.744 1498.5012 13:32:38.15M 2015-11-10T13:32:25.559Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.476 33.744 1498.5006 13:32:38.35M 2015-11-10T13:32:25.764Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.476 33.744 1498.5001 13:32:38.55M 2015-11-10T13:32:25.969Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.476 33.744 1498.5001 13:32:38.75M 2015-11-10T13:32:26.169Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.477 33.746 1498.5020 13:32:38.95M 2015-11-10T13:32:26.374Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.478 33.746 1498.5026 13:32:39.16M 2015-11-10T13:32:26.579Z|I-OCEAN7-304-XXXX| 26.88 12.809 39.478 33.746 1498.5026 13:32:39.36M 2015-11-10T13:32:26.785Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.478 33.747 1498.5042 13:32:39.56M 2015-11-10T13:32:26.984Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.478 33.746 1498.5032 13:32:39.76M 2015-11-10T13:32:27.204Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.478 33.746 1498.5031 13:32:39.96M 2015-11-10T13:32:27.389Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.478 33.746 1498.5033 13:32:40.20M 2015-11-10T13:32:27.594Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.483 33.751 1498.5093 13:32:40.38M 2015-11-10T13:32:27.794Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.483 33.752 1498.5111 13:32:40.58M 2015-11-10T13:32:27.999Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.484 33.752 1498.5120 13:32:40.77M 2015-11-10T13:32:28.204Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.485 33.753 1498.5127 13:32:40.97M 2015-11-10T13:32:28.404Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.485 33.754 1498.5134 13:32:41.19M 2015-11-10T13:32:28.609Z|I-OCEAN7-304-XXXX| 27.04 12.809 39.486 33.754 1498.5140 13:32:41.39M 2015-11-10T13:32:28.809Z|I-OCEAN7-304-XXXX| 27.04 12.809 39.487 33.755 1498.5151 13:32:41.59M 2015-11-10T13:32:29.014Z|I-OCEAN7-304-XXXX| 27.01 12.809 39.487 33.756 1498.5150 13:32:41.79M 2015-11-10T13:32:29.214Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.486 33.755 1498.5129 13:32:42.01M 2015-11-10T13:32:29.426Z|I-OCEAN7-304-XXXX| 26.97 12.808 39.485 33.754 1498.5107 13:32:42.21M 2015-11-10T13:32:29.619Z|I-OCEAN7-304-XXXX| 26.93 12.808 39.484 33.754 1498.5085 13:32:42.41M 2015-11-10T13:32:29.826Z|I-OCEAN7-304-XXXX| 26.93 12.808 39.484 33.753 1498.5072 13:32:42.60M 2015-11-10T13:32:30.029Z|I-OCEAN7-304-XXXX| 26.93 12.808 39.482 33.752 1498.5051 13:32:42.80M 2015-11-10T13:32:30.229Z|I-OCEAN7-304-XXXX| 26.90 12.808 39.481 33.751 1498.5024 13:32:43.03M 2015-11-10T13:32:30.434Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.479 33.750 1498.5004 13:32:43.22M 2015-11-10T13:32:30.639Z|I-OCEAN7-304-XXXX| 26.87 12.807 39.478 33.749 1498.4984 13:32:43.42M 2015-11-10T13:32:30.839Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.478 33.748 1498.4974 13:32:43.62M 2015-11-10T13:32:31.044Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.477 33.748 1498.4969 13:32:43.82M 2015-11-10T13:32:31.249Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.477 33.748 1498.4960 13:32:44.04M 2015-11-10T13:32:31.449Z|I-OCEAN7-304-XXXX| 26.91 12.806 39.469 33.741 1498.4874 13:32:44.24M 2015-11-10T13:32:31.669Z|I-OCEAN7-304-XXXX| 26.91 12.806 39.470 33.741 1498.4873 13:32:44.44M 2015-11-10T13:32:31.854Z|I-OCEAN7-304-XXXX| 26.91 12.806 39.470 33.742 1498.4874 13:32:44.65M 2015-11-10T13:32:32.059Z|I-OCEAN7-304-XXXX| 26.91 12.806 39.470 33.741 1498.4873 13:32:44.84M 2015-11-10T13:32:32.259Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.469 33.741 1498.4875 13:32:45.05M 2015-11-10T13:32:32.467Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.469 33.740 1498.4880 13:32:45.25M 2015-11-10T13:32:32.669Z|I-OCEAN7-304-XXXX| 26.96 12.807 39.469 33.740 1498.4877 13:32:45.45M 2015-11-10T13:32:32.869Z|I-OCEAN7-304-XXXX| 26.97 12.807 39.469 33.740 1498.4888 13:32:45.65M 2015-11-10T13:32:33.074Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.469 33.740 1498.4901 13:32:45.85M 2015-11-10T13:32:33.279Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.470 33.740 1498.4921 13:32:46.07M 2015-11-10T13:32:33.479Z|I-OCEAN7-304-XXXX| 27.00 12.808 39.470 33.740 1498.4932 13:32:46.27M 2015-11-10T13:32:33.702Z|I-OCEAN7-304-XXXX| 27.02 12.808 39.470 33.740 1498.4938 13:32:46.46M 2015-11-10T13:32:33.884Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.471 33.740 1498.4951 13:32:46.67M 2015-11-10T13:32:34.089Z|I-OCEAN7-304-XXXX| 27.04 12.809 39.471 33.741 1498.4960 13:32:46.86M 2015-11-10T13:32:34.294Z|I-OCEAN7-304-XXXX| 27.04 12.809 39.471 33.741 1498.4963 13:32:47.08M 2015-11-10T13:32:34.502Z|I-OCEAN7-304-XXXX| 27.12 12.809 39.472 33.741 1498.4985 13:32:47.28M 2015-11-10T13:32:34.699Z|I-OCEAN7-304-XXXX| 27.09 12.809 39.472 33.741 1498.4979 13:32:47.48M 2015-11-10T13:32:34.899Z|I-OCEAN7-304-XXXX| 27.09 12.809 39.472 33.741 1498.4977 13:32:47.68M 2015-11-10T13:32:35.104Z|I-OCEAN7-304-XXXX| 27.09 12.809 39.472 33.742 1498.4984 13:32:47.88M 2015-11-10T13:32:35.309Z|I-OCEAN7-304-XXXX| 27.09 12.808 39.473 33.742 1498.4987 13:32:48.10M 2015-11-10T13:32:35.524Z|I-OCEAN7-304-XXXX| 27.04 12.809 39.474 33.743 1498.4989 13:32:48.30M 2015-11-10T13:32:35.714Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.474 33.743 1498.4993 13:32:48.50M 2015-11-10T13:32:35.914Z|I-OCEAN7-304-XXXX| 27.05 12.808 39.474 33.744 1498.4990 13:32:48.69M 2015-11-10T13:32:36.139Z|I-OCEAN7-304-XXXX| 27.04 12.809 39.475 33.743 1498.5013 13:32:48.89M 2015-11-10T13:32:36.324Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.476 33.744 1498.5023 13:32:49.13M 2015-11-10T13:32:36.524Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.477 33.746 1498.5032 13:32:49.31M 2015-11-10T13:32:36.729Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.478 33.747 1498.5045 13:32:49.51M 2015-11-10T13:32:36.929Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.479 33.748 1498.5059 13:32:49.71M 2015-11-10T13:32:37.134Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.483 33.751 1498.5090 13:32:49.91M 2015-11-10T13:32:37.339Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.483 33.751 1498.5087 13:32:50.13M 2015-11-10T13:32:37.539Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.482 33.750 1498.5090 13:32:50.33M 2015-11-10T13:32:37.746Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.481 33.749 1498.5076 13:32:50.53M 2015-11-10T13:32:37.982Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.480 33.748 1498.5055 13:32:50.73M 2015-11-10T13:32:38.149Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.478 33.746 1498.5031 13:32:50.92M 2015-11-10T13:32:38.349Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.478 33.746 1498.5028 13:32:51.14M 2015-11-10T13:32:38.559Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.478 33.747 1498.5029 13:32:51.34M 2015-11-10T13:32:38.782Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.478 33.747 1498.5018 13:32:51.54M 2015-11-10T13:32:38.964Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.478 33.748 1498.5012 13:32:51.74M 2015-11-10T13:32:39.164Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.479 33.749 1498.5020 13:32:51.94M 2015-11-10T13:32:39.369Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.477 33.746 1498.4987 13:32:52.16M 2015-11-10T13:32:39.574Z|I-OCEAN7-304-XXXX| 26.83 12.808 39.476 33.746 1498.4971 13:32:52.36M 2015-11-10T13:32:39.774Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.477 33.747 1498.4972 13:32:52.56M 2015-11-10T13:32:39.979Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.476 33.747 1498.4966 13:32:52.76M 2015-11-10T13:32:40.179Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.476 33.746 1498.4961 13:32:52.95M 2015-11-10T13:32:40.384Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.475 33.745 1498.4956 13:32:53.17M 2015-11-10T13:32:40.599Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.474 33.744 1498.4941 13:32:53.37M 2015-11-10T13:32:40.789Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.473 33.744 1498.4941 13:32:53.59M 2015-11-10T13:32:40.989Z|I-OCEAN7-304-XXXX| 26.95 12.807 39.474 33.745 1498.4949 13:32:53.77M 2015-11-10T13:32:41.194Z|I-OCEAN7-304-XXXX| 27.00 12.807 39.474 33.745 1498.4957 13:32:53.97M 2015-11-10T13:32:41.399Z|I-OCEAN7-304-XXXX| 27.02 12.808 39.475 33.745 1498.4974 13:32:54.19M 2015-11-10T13:32:41.599Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.470 33.740 1498.4926 13:32:54.39M 2015-11-10T13:32:41.804Z|I-OCEAN7-304-XXXX| 27.07 12.808 39.471 33.741 1498.4956 13:32:54.59M 2015-11-10T13:32:42.009Z|I-OCEAN7-304-XXXX| 27.10 12.808 39.471 33.741 1498.4972 13:32:54.78M 2015-11-10T13:32:42.209Z|I-OCEAN7-304-XXXX| 27.10 12.809 39.472 33.741 1498.4985 13:32:55.00M 2015-11-10T13:32:42.414Z|I-OCEAN7-304-XXXX| 27.12 12.809 39.482 33.751 1498.5094 13:32:55.20M 2015-11-10T13:32:42.614Z|I-OCEAN7-304-XXXX| 27.15 12.809 39.482 33.751 1498.5110 13:32:55.40M 2015-11-10T13:32:42.822Z|I-OCEAN7-304-XXXX| 27.15 12.809 39.483 33.751 1498.5122 13:32:55.60M 2015-11-10T13:32:43.019Z|I-OCEAN7-304-XXXX| 27.21 12.809 39.483 33.751 1498.5138 13:32:55.80M 2015-11-10T13:32:43.226Z|I-OCEAN7-304-XXXX| 27.17 12.809 39.482 33.751 1498.5128 13:32:56.02M 2015-11-10T13:32:43.426Z|I-OCEAN7-304-XXXX| 27.17 12.809 39.483 33.752 1498.5122 13:32:56.22M 2015-11-10T13:32:43.635Z|I-OCEAN7-304-XXXX| 27.17 12.809 39.483 33.752 1498.5121 13:32:56.41M 2015-11-10T13:32:43.835Z|I-OCEAN7-304-XXXX| 27.21 12.809 39.483 33.752 1498.5131 13:32:56.62M 2015-11-10T13:32:44.039Z|I-OCEAN7-304-XXXX| 27.15 12.809 39.483 33.752 1498.5116 13:32:56.82M 2015-11-10T13:32:44.239Z|I-OCEAN7-304-XXXX| 27.14 12.809 39.482 33.750 1498.5101 13:32:57.03M 2015-11-10T13:32:44.445Z|I-OCEAN7-304-XXXX| 27.08 12.808 39.481 33.750 1498.5071 13:32:57.23M 2015-11-10T13:32:44.649Z|I-OCEAN7-304-XXXX| 27.04 12.808 39.480 33.750 1498.5042 13:32:57.43M 2015-11-10T13:32:44.849Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.479 33.749 1498.5021 13:32:57.63M 2015-11-10T13:32:45.069Z|I-OCEAN7-304-XXXX| 27.00 12.807 39.479 33.749 1498.5010 13:32:57.83M 2015-11-10T13:32:45.254Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.478 33.748 1498.4994 13:32:58.07M 2015-11-10T13:32:45.459Z|I-OCEAN7-304-XXXX| 26.98 12.807 39.477 33.748 1498.4988 13:32:58.25M 2015-11-10T13:32:45.667Z|I-OCEAN7-304-XXXX| 26.93 12.807 39.481 33.752 1498.5029 13:32:58.45M 2015-11-10T13:32:45.865Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.482 33.753 1498.5038 13:32:58.65M 2015-11-10T13:32:46.070Z|I-OCEAN7-304-XXXX| 26.84 12.807 39.484 33.754 1498.5044 13:32:58.85M 2015-11-10T13:32:46.270Z|I-OCEAN7-304-XXXX| 26.77 12.807 39.485 33.755 1498.5048 13:32:59.06M 2015-11-10T13:32:46.475Z|I-OCEAN7-304-XXXX| 26.73 12.808 39.486 33.756 1498.5062 13:32:59.26M 2015-11-10T13:32:46.675Z|I-OCEAN7-304-XXXX| 26.67 12.808 39.487 33.757 1498.5067 13:32:59.46M 2015-11-10T13:32:46.879Z|I-OCEAN7-304-XXXX| 26.62 12.808 39.488 33.757 1498.5065 13:32:59.66M 2015-11-10T13:32:47.079Z|I-OCEAN7-304-XXXX| 26.64 12.808 39.480 33.750 1498.4984 13:32:59.86M 2015-11-10T13:32:47.285Z|I-OCEAN7-304-XXXX| 26.61 12.808 39.479 33.749 1498.4977 13:33:00.08M 2015-11-10T13:32:47.490Z|I-OCEAN7-304-XXXX| 26.61 12.808 39.479 33.749 1498.4974 13:33:00.28M 2015-11-10T13:32:47.690Z|I-OCEAN7-304-XXXX| 26.56 12.808 39.477 33.747 1498.4951 13:33:00.47M 2015-11-10T13:32:47.895Z|I-OCEAN7-304-XXXX| 26.59 12.808 39.476 33.745 1498.4933 13:33:00.67M 2015-11-10T13:32:48.100Z|I-OCEAN7-304-XXXX| 26.60 12.809 39.473 33.743 1498.4917 13:33:00.87M 2015-11-10T13:32:48.300Z|I-OCEAN7-304-XXXX| 26.60 12.809 39.472 33.741 1498.4900 13:33:01.09M 2015-11-10T13:32:48.505Z|I-OCEAN7-304-XXXX| 26.60 12.809 39.470 33.740 1498.4886 13:33:01.29M 2015-11-10T13:32:48.710Z|I-OCEAN7-304-XXXX| 26.62 12.809 39.470 33.739 1498.4894 13:33:01.49M 2015-11-10T13:32:48.910Z|I-OCEAN7-304-XXXX| 26.68 12.809 39.470 33.739 1498.4900 13:33:01.69M 2015-11-10T13:32:49.115Z|I-OCEAN7-304-XXXX| 26.75 12.809 39.470 33.739 1498.4907 13:33:01.89M 2015-11-10T13:32:49.320Z|I-OCEAN7-304-XXXX| 26.78 12.809 39.470 33.739 1498.4908 13:33:02.11M 2015-11-10T13:32:49.540Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.470 33.740 1498.4917 13:33:02.31M 2015-11-10T13:32:49.725Z|I-OCEAN7-304-XXXX| 26.88 12.808 39.470 33.740 1498.4916 13:33:02.52M 2015-11-10T13:32:49.925Z|I-OCEAN7-304-XXXX| 26.93 12.808 39.470 33.740 1498.4923 13:33:02.71M 2015-11-10T13:32:50.130Z|I-OCEAN7-304-XXXX| 27.02 12.808 39.470 33.740 1498.4933 13:33:02.90M 2015-11-10T13:32:50.330Z|I-OCEAN7-304-XXXX| 27.06 12.808 39.469 33.740 1498.4923 13:33:03.12M 2015-11-10T13:32:50.535Z|I-OCEAN7-304-XXXX| 27.10 12.808 39.469 33.739 1498.4922 13:33:03.32M 2015-11-10T13:32:50.740Z|I-OCEAN7-304-XXXX| 27.14 12.808 39.468 33.738 1498.4927 13:33:03.52M 2015-11-10T13:32:50.940Z|I-OCEAN7-304-XXXX| 27.18 12.808 39.468 33.738 1498.4933 13:33:03.72M 2015-11-10T13:32:51.145Z|I-OCEAN7-304-XXXX| 27.23 12.808 39.467 33.738 1498.4933 13:33:03.92M 2015-11-10T13:32:51.350Z|I-OCEAN7-304-XXXX| 27.27 12.808 39.465 33.736 1498.4916 13:33:04.14M 2015-11-10T13:32:51.550Z|I-OCEAN7-304-XXXX| 27.29 12.807 39.465 33.736 1498.4905 13:33:04.34M 2015-11-10T13:32:51.750Z|I-OCEAN7-304-XXXX| 27.29 12.807 39.464 33.735 1498.4883 13:33:04.53M 2015-11-10T13:32:51.955Z|I-OCEAN7-304-XXXX| 27.29 12.807 39.464 33.736 1498.4877 13:33:04.73M 2015-11-10T13:32:52.160Z|I-OCEAN7-304-XXXX| 27.29 12.806 39.473 33.744 1498.4969 13:33:04.93M 2015-11-10T13:32:52.360Z|I-OCEAN7-304-XXXX| 27.31 12.806 39.473 33.745 1498.4979 13:33:05.15M 2015-11-10T13:32:52.565Z|I-OCEAN7-304-XXXX| 27.28 12.806 39.474 33.745 1498.4983 13:33:05.35M 2015-11-10T13:32:52.770Z|I-OCEAN7-304-XXXX| 27.30 12.807 39.474 33.745 1498.4994 13:33:05.55M 2015-11-10T13:32:52.975Z|I-OCEAN7-304-XXXX| 27.28 12.807 39.474 33.745 1498.4993 13:33:05.75M 2015-11-10T13:32:53.175Z|I-OCEAN7-304-XXXX| 27.19 12.807 39.475 33.746 1498.4984 13:33:05.95M 2015-11-10T13:32:53.375Z|I-OCEAN7-304-XXXX| 27.19 12.807 39.475 33.746 1498.4993 13:33:06.17M 2015-11-10T13:32:53.575Z|I-OCEAN7-304-XXXX| 27.16 12.807 39.476 33.746 1498.4995 13:33:06.37M 2015-11-10T13:32:53.785Z|I-OCEAN7-304-XXXX| 27.17 12.807 39.475 33.745 1498.4990 13:33:06.56M 2015-11-10T13:32:54.005Z|I-OCEAN7-304-XXXX| 27.15 12.807 39.463 33.734 1498.4846 13:33:06.77M 2015-11-10T13:32:54.190Z|I-OCEAN7-304-XXXX| 27.10 12.807 39.462 33.733 1498.4828 13:33:07.00M 2015-11-10T13:32:54.395Z|I-OCEAN7-304-XXXX| 27.07 12.807 39.461 33.733 1498.4827 13:33:07.18M 2015-11-10T13:32:54.595Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.458 33.729 1498.4794 13:33:07.38M 2015-11-10T13:32:54.795Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.458 33.729 1498.4806 13:33:07.58M 2015-11-10T13:32:55.000Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.459 33.729 1498.4805 13:33:07.78M 2015-11-10T13:32:55.205Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.460 33.730 1498.4812 13:33:08.00M 2015-11-10T13:32:55.405Z|I-OCEAN7-304-XXXX| 26.88 12.809 39.460 33.730 1498.4818 13:33:08.20M 2015-11-10T13:32:55.610Z|I-OCEAN7-304-XXXX| 26.88 12.809 39.461 33.731 1498.4833 13:33:08.40M 2015-11-10T13:32:55.815Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.462 33.731 1498.4846 13:33:08.60M 2015-11-10T13:32:56.015Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.462 33.731 1498.4845 13:33:08.80M 2015-11-10T13:32:56.220Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.463 33.732 1498.4855 13:33:09.01M 2015-11-10T13:32:56.420Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.463 33.732 1498.4851 13:33:09.21M 2015-11-10T13:32:56.625Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.463 33.733 1498.4847 13:33:09.41M 2015-11-10T13:32:56.830Z|I-OCEAN7-304-XXXX| 26.79 12.809 39.459 33.730 1498.4794 13:33:09.61M 2015-11-10T13:32:57.030Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.459 33.729 1498.4777 13:33:09.81M 2015-11-10T13:32:57.235Z|I-OCEAN7-304-XXXX| 26.73 12.808 39.458 33.728 1498.4752 13:33:10.03M 2015-11-10T13:32:57.462Z|I-OCEAN7-304-XXXX| 26.73 12.808 39.456 33.727 1498.4738 13:33:10.23M 2015-11-10T13:32:57.640Z|I-OCEAN7-304-XXXX| 26.77 12.808 39.455 33.726 1498.4719 13:33:10.43M 2015-11-10T13:32:57.845Z|I-OCEAN7-304-XXXX| 26.80 12.808 39.453 33.724 1498.4698 13:33:10.62M 2015-11-10T13:32:58.050Z|I-OCEAN7-304-XXXX| 26.80 12.808 39.452 33.723 1498.4686 13:33:10.82M 2015-11-10T13:32:58.250Z|I-OCEAN7-304-XXXX| 26.80 12.808 39.451 33.722 1498.4677 13:33:11.04M 2015-11-10T13:32:58.470Z|I-OCEAN7-304-XXXX| 26.83 12.808 39.451 33.722 1498.4678 13:33:11.24M 2015-11-10T13:32:58.655Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.453 33.724 1498.4698 13:33:11.46M 2015-11-10T13:32:58.860Z|I-OCEAN7-304-XXXX| 26.83 12.808 39.453 33.724 1498.4701 13:33:11.64M 2015-11-10T13:32:59.060Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.453 33.725 1498.4698 13:33:11.84M 2015-11-10T13:32:59.267Z|I-OCEAN7-304-XXXX| 26.86 12.807 39.454 33.726 1498.4698 13:33:12.06M 2015-11-10T13:32:59.470Z|I-OCEAN7-304-XXXX| 26.88 12.806 39.455 33.727 1498.4707 13:33:12.26M 2015-11-10T13:32:59.670Z|I-OCEAN7-304-XXXX| 26.88 12.806 39.456 33.728 1498.4714 13:33:12.46M 2015-11-10T13:32:59.875Z|I-OCEAN7-304-XXXX| 26.87 12.806 39.456 33.729 1498.4712 13:33:12.66M