2015-11-10T13:31:00.085Z|I-OCEAN7-304-XXXX| 27.07 12.809 39.479 33.748 1498.5061 13:31:12.86M 2015-11-10T13:31:00.290Z|I-OCEAN7-304-XXXX| 27.07 12.809 39.478 33.747 1498.5046 13:31:13.08M 2015-11-10T13:31:00.490Z|I-OCEAN7-304-XXXX| 27.05 12.809 39.477 33.746 1498.5039 13:31:13.28M 2015-11-10T13:31:00.695Z|I-OCEAN7-304-XXXX| 27.05 12.809 39.477 33.746 1498.5035 13:31:13.47M 2015-11-10T13:31:00.895Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.476 33.745 1498.5032 13:31:13.67M 2015-11-10T13:31:01.100Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.477 33.746 1498.5035 13:31:13.87M 2015-11-10T13:31:01.305Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.479 33.747 1498.5051 13:31:14.09M 2015-11-10T13:31:01.505Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.480 33.748 1498.5060 13:31:14.29M 2015-11-10T13:31:01.742Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.480 33.749 1498.5065 13:31:14.49M 2015-11-10T13:31:01.915Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.481 33.750 1498.5072 13:31:14.69M 2015-11-10T13:31:02.115Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.484 33.752 1498.5110 13:31:14.89M 2015-11-10T13:31:02.340Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.485 33.753 1498.5126 13:31:15.11M 2015-11-10T13:31:02.525Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.474 33.743 1498.5004 13:31:15.33M 2015-11-10T13:31:02.730Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.474 33.742 1498.5006 13:31:15.51M 2015-11-10T13:31:02.930Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.485 33.752 1498.5112 13:31:15.71M 2015-11-10T13:31:03.135Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.486 33.754 1498.5125 13:31:15.90M 2015-11-10T13:31:03.335Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.487 33.755 1498.5138 13:31:16.12M 2015-11-10T13:31:03.540Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.488 33.755 1498.5140 13:31:16.32M 2015-11-10T13:31:03.740Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.489 33.756 1498.5148 13:31:16.52M 2015-11-10T13:31:03.946Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.497 33.764 1498.5245 13:31:16.72M 2015-11-10T13:31:04.146Z|I-OCEAN7-304-XXXX| 26.72 12.811 39.496 33.763 1498.5242 13:31:16.92M 2015-11-10T13:31:04.350Z|I-OCEAN7-304-XXXX| 26.72 12.811 39.496 33.762 1498.5238 13:31:17.14M 2015-11-10T13:31:04.555Z|I-OCEAN7-304-XXXX| 26.72 12.811 39.495 33.762 1498.5225 13:31:17.34M 2015-11-10T13:31:04.782Z|I-OCEAN7-304-XXXX| 26.75 12.810 39.495 33.762 1498.5222 13:31:17.54M 2015-11-10T13:31:04.960Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.490 33.757 1498.5164 13:31:17.74M 2015-11-10T13:31:05.165Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.490 33.757 1498.5170 13:31:17.93M 2015-11-10T13:31:05.370Z|I-OCEAN7-304-XXXX| 26.77 12.810 39.490 33.758 1498.5166 13:31:18.15M 2015-11-10T13:31:05.570Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.487 33.755 1498.5133 13:31:18.35M 2015-11-10T13:31:05.770Z|I-OCEAN7-304-XXXX| 26.79 12.809 39.492 33.760 1498.5175 13:31:18.55M 2015-11-10T13:31:05.975Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.493 33.760 1498.5195 13:31:18.75M 2015-11-10T13:31:06.180Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.494 33.762 1498.5210 13:31:18.95M 2015-11-10T13:31:06.380Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.496 33.764 1498.5227 13:31:19.17M 2015-11-10T13:31:06.580Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.495 33.763 1498.5216 13:31:19.37M 2015-11-10T13:31:06.805Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.494 33.763 1498.5201 13:31:19.56M 2015-11-10T13:31:06.990Z|I-OCEAN7-304-XXXX| 26.92 12.808 39.494 33.763 1498.5189 13:31:19.78M 2015-11-10T13:31:07.190Z|I-OCEAN7-304-XXXX| 26.92 12.808 39.494 33.763 1498.5181 13:31:19.96M 2015-11-10T13:31:07.395Z|I-OCEAN7-304-XXXX| 26.93 12.808 39.494 33.763 1498.5178 13:31:20.18M 2015-11-10T13:31:07.600Z|I-OCEAN7-304-XXXX| 26.93 12.808 39.493 33.763 1498.5172 13:31:20.38M 2015-11-10T13:31:07.800Z|I-OCEAN7-304-XXXX| 26.98 12.808 39.492 33.762 1498.5173 13:31:20.58M 2015-11-10T13:31:08.005Z|I-OCEAN7-304-XXXX| 26.98 12.808 39.492 33.762 1498.5178 13:31:20.78M 2015-11-10T13:31:08.205Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.492 33.762 1498.5181 13:31:21.00M 2015-11-10T13:31:08.410Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.492 33.761 1498.5182 13:31:21.19M 2015-11-10T13:31:08.610Z|I-OCEAN7-304-XXXX| 26.98 12.808 39.492 33.762 1498.5178 13:31:21.39M 2015-11-10T13:31:08.815Z|I-OCEAN7-304-XXXX| 26.98 12.808 39.493 33.762 1498.5182 13:31:21.59M 2015-11-10T13:31:09.020Z|I-OCEAN7-304-XXXX| 27.00 12.808 39.493 33.762 1498.5197 13:31:21.79M 2015-11-10T13:31:09.226Z|I-OCEAN7-304-XXXX| 27.00 12.808 39.493 33.762 1498.5206 13:31:22.01M 2015-11-10T13:31:09.425Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.493 33.762 1498.5217 13:31:22.21M 2015-11-10T13:31:09.662Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.494 33.762 1498.5228 13:31:22.41M 2015-11-10T13:31:09.830Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.495 33.762 1498.5240 13:31:22.61M 2015-11-10T13:31:10.031Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.494 33.761 1498.5245 13:31:22.81M 2015-11-10T13:31:10.240Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.494 33.761 1498.5244 13:31:23.02M 2015-11-10T13:31:10.440Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.494 33.761 1498.5234 13:31:23.23M 2015-11-10T13:31:10.645Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.493 33.761 1498.5221 13:31:23.43M 2015-11-10T13:31:10.850Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.496 33.764 1498.5236 13:31:23.62M 2015-11-10T13:31:11.050Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.495 33.764 1498.5225 13:31:23.82M 2015-11-10T13:31:11.271Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.495 33.763 1498.5222 13:31:24.04M 2015-11-10T13:31:11.455Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.494 33.763 1498.5214 13:31:24.26M 2015-11-10T13:31:11.661Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.494 33.762 1498.5214 13:31:24.44M 2015-11-10T13:31:11.861Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.494 33.762 1498.5214 13:31:24.64M 2015-11-10T13:31:12.067Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.495 33.763 1498.5210 13:31:24.84M 2015-11-10T13:31:12.271Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.496 33.764 1498.5219 13:31:25.06M 2015-11-10T13:31:12.471Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.496 33.765 1498.5214 13:31:25.26M 2015-11-10T13:31:12.675Z|I-OCEAN7-304-XXXX| 26.85 12.808 39.496 33.765 1498.5212 13:31:25.45M 2015-11-10T13:31:12.875Z|I-OCEAN7-304-XXXX| 26.85 12.808 39.496 33.765 1498.5206 13:31:25.65M 2015-11-10T13:31:13.080Z|I-OCEAN7-304-XXXX| 26.85 12.808 39.496 33.764 1498.5204 13:31:25.85M 2015-11-10T13:31:13.286Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.495 33.764 1498.5208 13:31:26.07M 2015-11-10T13:31:13.485Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.495 33.763 1498.5216 13:31:26.27M 2015-11-10T13:31:13.691Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.494 33.762 1498.5228 13:31:26.47M 2015-11-10T13:31:13.896Z|I-OCEAN7-304-XXXX| 27.02 12.810 39.494 33.761 1498.5239 13:31:26.67M 2015-11-10T13:31:14.096Z|I-OCEAN7-304-XXXX| 27.05 12.810 39.488 33.756 1498.5182 13:31:26.87M 2015-11-10T13:31:14.296Z|I-OCEAN7-304-XXXX| 27.05 12.810 39.488 33.756 1498.5178 13:31:27.09M 2015-11-10T13:31:14.501Z|I-OCEAN7-304-XXXX| 27.07 12.810 39.489 33.757 1498.5197 13:31:27.28M 2015-11-10T13:31:14.706Z|I-OCEAN7-304-XXXX| 27.12 12.810 39.490 33.758 1498.5217 13:31:27.49M 2015-11-10T13:31:14.911Z|I-OCEAN7-304-XXXX| 27.13 12.810 39.492 33.759 1498.5234 13:31:27.69M 2015-11-10T13:31:15.111Z|I-OCEAN7-304-XXXX| 27.14 12.810 39.493 33.760 1498.5248 13:31:27.89M 2015-11-10T13:31:15.316Z|I-OCEAN7-304-XXXX| 27.16 12.810 39.493 33.760 1498.5250 13:31:28.10M 2015-11-10T13:31:15.516Z|I-OCEAN7-304-XXXX| 27.16 12.809 39.492 33.760 1498.5239 13:31:28.30M 2015-11-10T13:31:15.736Z|I-OCEAN7-304-XXXX| 27.16 12.809 39.492 33.760 1498.5229 13:31:28.50M 2015-11-10T13:31:15.921Z|I-OCEAN7-304-XXXX| 27.16 12.809 39.492 33.760 1498.5225 13:31:28.71M 2015-11-10T13:31:16.126Z|I-OCEAN7-304-XXXX| 27.17 12.809 39.491 33.759 1498.5214 13:31:28.90M 2015-11-10T13:31:16.331Z|I-OCEAN7-304-XXXX| 27.15 12.809 39.490 33.758 1498.5200 13:31:29.12M 2015-11-10T13:31:16.536Z|I-OCEAN7-304-XXXX| 27.15 12.809 39.489 33.757 1498.5190 13:31:29.31M 2015-11-10T13:31:16.736Z|I-OCEAN7-304-XXXX| 27.14 12.809 39.488 33.756 1498.5183 13:31:29.51M 2015-11-10T13:31:16.941Z|I-OCEAN7-304-XXXX| 27.10 12.810 39.487 33.755 1498.5173 13:31:29.71M 2015-11-10T13:31:17.141Z|I-OCEAN7-304-XXXX| 27.10 12.810 39.485 33.753 1498.5156 13:31:29.91M 2015-11-10T13:31:17.346Z|I-OCEAN7-304-XXXX| 27.03 12.810 39.484 33.752 1498.5140 13:31:30.13M 2015-11-10T13:31:17.546Z|I-OCEAN7-304-XXXX| 26.99 12.810 39.484 33.752 1498.5121 13:31:30.33M 2015-11-10T13:31:17.751Z|I-OCEAN7-304-XXXX| 26.99 12.810 39.483 33.751 1498.5122 13:31:30.53M 2015-11-10T13:31:17.956Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.483 33.752 1498.5095 13:31:30.73M 2015-11-10T13:31:18.156Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.488 33.757 1498.5135 13:31:30.93M 2015-11-10T13:31:18.361Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.486 33.754 1498.5107 13:31:31.15M 2015-11-10T13:31:18.561Z|I-OCEAN7-304-XXXX| 26.79 12.809 39.485 33.753 1498.5093 13:31:31.35M 2015-11-10T13:31:18.771Z|I-OCEAN7-304-XXXX| 26.74 12.809 39.484 33.753 1498.5079 13:31:31.55M 2015-11-10T13:31:18.971Z|I-OCEAN7-304-XXXX| 26.68 12.809 39.477 33.746 1498.4991 13:31:31.74M 2015-11-10T13:31:19.171Z|I-OCEAN7-304-XXXX| 26.65 12.809 39.477 33.746 1498.4978 13:31:31.94M 2015-11-10T13:31:19.376Z|I-OCEAN7-304-XXXX| 26.61 12.809 39.477 33.746 1498.4962 13:31:32.16M 2015-11-10T13:31:19.581Z|I-OCEAN7-304-XXXX| 26.56 12.809 39.493 33.762 1498.5139 13:31:32.36M 2015-11-10T13:31:19.781Z|I-OCEAN7-304-XXXX| 26.52 12.808 39.493 33.762 1498.5127 13:31:32.56M 2015-11-10T13:31:19.981Z|I-OCEAN7-304-XXXX| 26.58 12.808 39.493 33.762 1498.5127 13:31:32.76M 2015-11-10T13:31:20.201Z|I-OCEAN7-304-XXXX| 26.58 12.808 39.492 33.761 1498.5123 13:31:32.96M 2015-11-10T13:31:20.406Z|I-OCEAN7-304-XXXX| 26.58 12.808 39.492 33.761 1498.5125 13:31:33.19M 2015-11-10T13:31:20.591Z|I-OCEAN7-304-XXXX| 26.57 12.809 39.492 33.761 1498.5128 13:31:33.38M 2015-11-10T13:31:20.791Z|I-OCEAN7-304-XXXX| 26.57 12.809 39.493 33.761 1498.5132 13:31:33.57M 2015-11-10T13:31:21.018Z|I-OCEAN7-304-XXXX| 26.57 12.809 39.492 33.761 1498.5137 13:31:33.77M 2015-11-10T13:31:21.201Z|I-OCEAN7-304-XXXX| 26.62 12.809 39.492 33.760 1498.5153 13:31:33.97M 2015-11-10T13:31:21.406Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.492 33.759 1498.5160 13:31:34.19M 2015-11-10T13:31:21.611Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.491 33.758 1498.5170 13:31:34.39M 2015-11-10T13:31:21.811Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.490 33.757 1498.5171 13:31:34.59M 2015-11-10T13:31:22.011Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.489 33.756 1498.5184 13:31:34.79M 2015-11-10T13:31:22.216Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.489 33.755 1498.5214 13:31:35.01M 2015-11-10T13:31:22.421Z|I-OCEAN7-304-XXXX| 26.94 12.812 39.489 33.755 1498.5225 13:31:35.21M 2015-11-10T13:31:22.626Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.490 33.755 1498.5233 13:31:35.40M 2015-11-10T13:31:22.826Z|I-OCEAN7-304-XXXX| 27.04 12.812 39.488 33.754 1498.5228 13:31:35.61M 2015-11-10T13:31:23.026Z|I-OCEAN7-304-XXXX| 27.04 12.812 39.488 33.754 1498.5226 13:31:35.80M 2015-11-10T13:31:23.262Z|I-OCEAN7-304-XXXX| 27.15 12.811 39.489 33.755 1498.5243 13:31:36.02M 2015-11-10T13:31:23.436Z|I-OCEAN7-304-XXXX| 27.17 12.811 39.490 33.756 1498.5253 13:31:36.22M 2015-11-10T13:31:23.641Z|I-OCEAN7-304-XXXX| 27.23 12.811 39.490 33.756 1498.5264 13:31:36.42M 2015-11-10T13:31:23.841Z|I-OCEAN7-304-XXXX| 27.27 12.811 39.490 33.757 1498.5264 13:31:36.62M 2015-11-10T13:31:24.046Z|I-OCEAN7-304-XXXX| 27.27 12.811 39.483 33.750 1498.5176 13:31:36.82M 2015-11-10T13:31:24.246Z|I-OCEAN7-304-XXXX| 27.28 12.810 39.482 33.749 1498.5164 13:31:37.04M 2015-11-10T13:31:24.451Z|I-OCEAN7-304-XXXX| 27.34 12.810 39.481 33.748 1498.5159 13:31:37.24M 2015-11-10T13:31:24.671Z|I-OCEAN7-304-XXXX| 27.33 12.810 39.480 33.748 1498.5137 13:31:37.44M 2015-11-10T13:31:24.856Z|I-OCEAN7-304-XXXX| 27.32 12.810 39.478 33.747 1498.5111 13:31:37.65M 2015-11-10T13:31:25.061Z|I-OCEAN7-304-XXXX| 27.28 12.809 39.477 33.746 1498.5090 13:31:37.83M 2015-11-10T13:31:25.261Z|I-OCEAN7-304-XXXX| 27.24 12.809 39.476 33.745 1498.5076 13:31:38.05M 2015-11-10T13:31:25.467Z|I-OCEAN7-304-XXXX| 27.24 12.809 39.482 33.750 1498.5139 13:31:38.25M 2015-11-10T13:31:25.702Z|I-OCEAN7-304-XXXX| 27.22 12.809 39.484 33.752 1498.5146 13:31:38.45M 2015-11-10T13:31:25.871Z|I-OCEAN7-304-XXXX| 27.17 12.809 39.485 33.753 1498.5148 13:31:38.65M 2015-11-10T13:31:26.076Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.484 33.752 1498.5144 13:31:38.85M 2015-11-10T13:31:26.276Z|I-OCEAN7-304-XXXX| 27.10 12.810 39.484 33.752 1498.5149 13:31:39.07M 2015-11-10T13:31:26.481Z|I-OCEAN7-304-XXXX| 27.05 12.810 39.484 33.752 1498.5145 13:31:39.26M 2015-11-10T13:31:26.686Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.484 33.752 1498.5135 13:31:39.47M 2015-11-10T13:31:26.886Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.484 33.752 1498.5118 13:31:39.66M 2015-11-10T13:31:27.086Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.483 33.750 1498.5106 13:31:39.86M 2015-11-10T13:31:27.291Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.483 33.751 1498.5115 13:31:40.08M 2015-11-10T13:31:27.496Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.484 33.751 1498.5114 13:31:40.28M 2015-11-10T13:31:27.696Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.483 33.751 1498.5112 13:31:40.48M 2015-11-10T13:31:27.901Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.483 33.750 1498.5114 13:31:40.68M 2015-11-10T13:31:28.101Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.483 33.750 1498.5111 13:31:40.88M 2015-11-10T13:31:28.306Z|I-OCEAN7-304-XXXX| 26.76 12.811 39.482 33.750 1498.5092 13:31:41.09M 2015-11-10T13:31:28.511Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.483 33.750 1498.5084 13:31:41.30M 2015-11-10T13:31:28.711Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.484 33.751 1498.5093 13:31:41.49M 2015-11-10T13:31:28.916Z|I-OCEAN7-304-XXXX| 26.75 12.811 39.483 33.751 1498.5098 13:31:41.69M 2015-11-10T13:31:29.136Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.483 33.751 1498.5094 13:31:41.89M 2015-11-10T13:31:29.326Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.483 33.751 1498.5079 13:31:42.13M 2015-11-10T13:31:29.526Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.483 33.751 1498.5081 13:31:42.31M 2015-11-10T13:31:29.731Z|I-OCEAN7-304-XXXX| 26.76 12.810 39.484 33.751 1498.5094 13:31:42.51M 2015-11-10T13:31:29.931Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.481 33.749 1498.5083 13:31:42.71M 2015-11-10T13:31:30.136Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.473 33.740 1498.4987 13:31:42.91M 2015-11-10T13:31:30.341Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.472 33.740 1498.4973 13:31:43.13M 2015-11-10T13:31:30.541Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.471 33.740 1498.4960 13:31:43.33M 2015-11-10T13:31:30.746Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.475 33.744 1498.5000 13:31:43.53M 2015-11-10T13:31:30.946Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.476 33.744 1498.5002 13:31:43.72M 2015-11-10T13:31:31.151Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.477 33.745 1498.5010 13:31:43.92M 2015-11-10T13:31:31.351Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.478 33.746 1498.5028 13:31:44.14M 2015-11-10T13:31:31.556Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.479 33.747 1498.5040 13:31:44.34M 2015-11-10T13:31:31.761Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.480 33.749 1498.5065 13:31:44.54M 2015-11-10T13:31:31.961Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.482 33.750 1498.5083 13:31:44.74M 2015-11-10T13:31:32.166Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.480 33.749 1498.5061 13:31:44.94M 2015-11-10T13:31:32.371Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.480 33.749 1498.5065 13:31:45.16M 2015-11-10T13:31:32.571Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.485 33.753 1498.5111 13:31:45.36M 2015-11-10T13:31:32.776Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.486 33.755 1498.5120 13:31:45.55M 2015-11-10T13:31:32.976Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.485 33.754 1498.5106 13:31:45.75M 2015-11-10T13:31:33.181Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.483 33.752 1498.5092 13:31:45.95M 2015-11-10T13:31:33.386Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.481 33.750 1498.5076 13:31:46.17M 2015-11-10T13:31:33.601Z|I-OCEAN7-304-XXXX| 27.07 12.809 39.478 33.747 1498.5060 13:31:46.37M 2015-11-10T13:31:33.786Z|I-OCEAN7-304-XXXX| 27.08 12.809 39.478 33.747 1498.5061 13:31:46.59M 2015-11-10T13:31:33.991Z|I-OCEAN7-304-XXXX| 27.08 12.809 39.478 33.747 1498.5054 13:31:46.77M 2015-11-10T13:31:34.196Z|I-OCEAN7-304-XXXX| 27.12 12.809 39.478 33.747 1498.5062 13:31:46.97M 2015-11-10T13:31:34.401Z|I-OCEAN7-304-XXXX| 27.13 12.809 39.479 33.748 1498.5071 13:31:47.19M 2015-11-10T13:31:34.601Z|I-OCEAN7-304-XXXX| 27.13 12.809 39.480 33.748 1498.5089 13:31:47.38M 2015-11-10T13:31:34.806Z|I-OCEAN7-304-XXXX| 27.09 12.809 39.482 33.750 1498.5106 13:31:47.58M 2015-11-10T13:31:35.006Z|I-OCEAN7-304-XXXX| 27.06 12.809 39.483 33.752 1498.5121 13:31:47.78M 2015-11-10T13:31:35.211Z|I-OCEAN7-304-XXXX| 27.06 12.810 39.484 33.752 1498.5133 13:31:48.00M 2015-11-10T13:31:35.417Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.485 33.753 1498.5134 13:31:48.20M 2015-11-10T13:31:35.616Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.485 33.753 1498.5137 13:31:48.40M 2015-11-10T13:31:35.821Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.486 33.753 1498.5143 13:31:48.60M 2015-11-10T13:31:36.021Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.486 33.754 1498.5139 13:31:48.80M 2015-11-10T13:31:36.227Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.486 33.753 1498.5133 13:31:49.02M 2015-11-10T13:31:36.427Z|I-OCEAN7-304-XXXX| 26.90 12.810 39.485 33.753 1498.5123 13:31:49.22M 2015-11-10T13:31:36.632Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.485 33.753 1498.5104 13:31:49.41M 2015-11-10T13:31:36.832Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.484 33.753 1498.5088 13:31:49.61M 2015-11-10T13:31:37.037Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.483 33.752 1498.5077 13:31:49.81M 2015-11-10T13:31:37.242Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.482 33.750 1498.5054 13:31:50.03M 2015-11-10T13:31:37.447Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.477 33.746 1498.5004 13:31:50.23M 2015-11-10T13:31:37.647Z|I-OCEAN7-304-XXXX| 26.75 12.809 39.476 33.745 1498.4991 13:31:50.43M 2015-11-10T13:31:37.862Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.476 33.744 1498.4985 13:31:50.63M 2015-11-10T13:31:38.072Z|I-OCEAN7-304-XXXX| 26.79 12.809 39.475 33.744 1498.4987 13:31:50.83M 2015-11-10T13:31:38.257Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.475 33.744 1498.4976 13:31:51.06M 2015-11-10T13:31:38.462Z|I-OCEAN7-304-XXXX| 26.75 12.809 39.474 33.743 1498.4966 13:31:51.24M 2015-11-10T13:31:38.662Z|I-OCEAN7-304-XXXX| 26.75 12.809 39.474 33.743 1498.4967 13:31:51.44M 2015-11-10T13:31:38.868Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.474 33.743 1498.4965 13:31:51.64M 2015-11-10T13:31:39.067Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.470 33.739 1498.4921 13:31:51.84M 2015-11-10T13:31:39.272Z|I-OCEAN7-304-XXXX| 26.78 12.809 39.470 33.739 1498.4933 13:31:52.06M 2015-11-10T13:31:39.477Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.471 33.740 1498.4955 13:31:52.26M 2015-11-10T13:31:39.677Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.472 33.740 1498.4969 13:31:52.46M 2015-11-10T13:31:39.882Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.473 33.741 1498.4994 13:31:52.66M 2015-11-10T13:31:40.082Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.474 33.742 1498.5005 13:31:52.86M 2015-11-10T13:31:40.287Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.475 33.743 1498.5021 13:31:53.08M 2015-11-10T13:31:40.487Z|I-OCEAN7-304-XXXX| 27.03 12.810 39.476 33.744 1498.5044 13:31:53.28M 2015-11-10T13:31:40.692Z|I-OCEAN7-304-XXXX| 27.04 12.810 39.477 33.745 1498.5050 13:31:53.47M 2015-11-10T13:31:40.897Z|I-OCEAN7-304-XXXX| 27.05 12.810 39.477 33.745 1498.5051 13:31:53.67M 2015-11-10T13:31:41.102Z|I-OCEAN7-304-XXXX| 27.05 12.809 39.478 33.746 1498.5057 13:31:53.87M 2015-11-10T13:31:41.302Z|I-OCEAN7-304-XXXX| 27.10 12.809 39.478 33.746 1498.5066 13:31:54.09M 2015-11-10T13:31:41.507Z|I-OCEAN7-304-XXXX| 27.14 12.810 39.481 33.750 1498.5115 13:31:54.29M 2015-11-10T13:31:41.707Z|I-OCEAN7-304-XXXX| 27.16 12.809 39.478 33.746 1498.5076 13:31:54.49M 2015-11-10T13:31:41.912Z|I-OCEAN7-304-XXXX| 27.15 12.809 39.478 33.747 1498.5078 13:31:54.69M 2015-11-10T13:31:42.117Z|I-OCEAN7-304-XXXX| 27.15 12.811 39.478 33.745 1498.5122 13:31:54.89M 2015-11-10T13:31:42.317Z|I-OCEAN7-304-XXXX| 27.14 12.811 39.477 33.744 1498.5110 13:31:55.11M 2015-11-10T13:31:42.537Z|I-OCEAN7-304-XXXX| 27.14 12.811 39.476 33.743 1498.5100 13:31:55.30M 2015-11-10T13:31:42.722Z|I-OCEAN7-304-XXXX| 27.14 12.811 39.475 33.742 1498.5089 13:31:55.52M 2015-11-10T13:31:42.927Z|I-OCEAN7-304-XXXX| 27.14 12.811 39.474 33.741 1498.5077 13:31:55.70M 2015-11-10T13:31:43.127Z|I-OCEAN7-304-XXXX| 27.12 12.811 39.473 33.740 1498.5065 13:31:55.90M 2015-11-10T13:31:43.332Z|I-OCEAN7-304-XXXX| 27.11 12.811 39.478 33.744 1498.5110 13:31:56.12M 2015-11-10T13:31:43.537Z|I-OCEAN7-304-XXXX| 27.06 12.811 39.478 33.745 1498.5110 13:31:56.32M 2015-11-10T13:31:43.737Z|I-OCEAN7-304-XXXX| 27.02 12.811 39.480 33.747 1498.5112 13:31:56.52M 2015-11-10T13:31:43.942Z|I-OCEAN7-304-XXXX| 26.99 12.811 39.481 33.748 1498.5114 13:31:56.72M 2015-11-10T13:31:44.142Z|I-OCEAN7-304-XXXX| 26.94 12.811 39.481 33.748 1498.5105 13:31:56.92M 2015-11-10T13:31:44.347Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.482 33.750 1498.5107 13:31:57.13M 2015-11-10T13:31:44.552Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.484 33.751 1498.5112 13:31:57.34M 2015-11-10T13:31:44.752Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.485 33.751 1498.5145 13:31:57.53M 2015-11-10T13:31:44.982Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.484 33.751 1498.5150 13:31:57.73M 2015-11-10T13:31:45.162Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.483 33.751 1498.5103 13:31:57.93M 2015-11-10T13:31:45.362Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.483 33.751 1498.5083 13:31:58.15M 2015-11-10T13:31:45.562Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.481 33.750 1498.5061 13:31:58.35M 2015-11-10T13:31:45.772Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.481 33.749 1498.5048 13:31:58.55M 2015-11-10T13:31:45.972Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.480 33.749 1498.5044 13:31:58.75M 2015-11-10T13:31:46.172Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.480 33.748 1498.5037 13:31:58.95M 2015-11-10T13:31:46.377Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.480 33.749 1498.5038 13:31:59.16M 2015-11-10T13:31:46.582Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.478 33.748 1498.5009 13:31:59.37M 2015-11-10T13:31:46.787Z|I-OCEAN7-304-XXXX| 26.83 12.808 39.478 33.747 1498.5005 13:31:59.56M 2015-11-10T13:31:47.002Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.478 33.747 1498.5012 13:31:59.76M 2015-11-10T13:31:47.187Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.477 33.746 1498.5013 13:32:00.00M 2015-11-10T13:31:47.392Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.479 33.748 1498.5046 13:32:00.18M 2015-11-10T13:31:47.592Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.480 33.749 1498.5056 13:32:00.38M 2015-11-10T13:31:47.797Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.481 33.750 1498.5067 13:32:00.58M 2015-11-10T13:31:48.002Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.482 33.751 1498.5081 13:32:00.78M 2015-11-10T13:31:48.202Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.483 33.752 1498.5100 13:32:01.00M 2015-11-10T13:31:48.407Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.479 33.748 1498.5052 13:32:01.19M 2015-11-10T13:31:48.612Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.478 33.746 1498.5037 13:32:01.39M 2015-11-10T13:31:48.812Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.476 33.745 1498.5020 13:32:01.59M 2015-11-10T13:31:49.017Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.475 33.744 1498.5006 13:32:01.79M 2015-11-10T13:31:49.222Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.473 33.742 1498.4987 13:32:02.01M 2015-11-10T13:31:49.427Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.475 33.743 1498.5000 13:32:02.21M 2015-11-10T13:31:49.627Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.476 33.744 1498.5020 13:32:02.41M 2015-11-10T13:31:49.832Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.477 33.745 1498.5040 13:32:02.61M 2015-11-10T13:31:50.062Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.480 33.748 1498.5070 13:32:02.81M 2015-11-10T13:31:50.232Z|I-OCEAN7-304-XXXX| 26.90 12.810 39.480 33.748 1498.5057 13:32:03.03M 2015-11-10T13:31:50.437Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.478 33.747 1498.5040 13:32:03.22M 2015-11-10T13:31:50.642Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.478 33.746 1498.5031 13:32:03.43M 2015-11-10T13:31:50.842Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.477 33.746 1498.5022 13:32:03.62M 2015-11-10T13:31:51.047Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.476 33.745 1498.5010 13:32:03.82M 2015-11-10T13:31:51.252Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.475 33.743 1498.4998 13:32:04.04M 2015-11-10T13:31:51.472Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.472 33.741 1498.4961 13:32:04.24M 2015-11-10T13:31:51.657Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.473 33.742 1498.4976 13:32:04.46M 2015-11-10T13:31:51.858Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.484 33.753 1498.5101 13:32:04.64M 2015-11-10T13:31:52.062Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.485 33.754 1498.5111 13:32:04.84M 2015-11-10T13:31:52.262Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.486 33.754 1498.5117 13:32:05.06M 2015-11-10T13:31:52.467Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.486 33.755 1498.5128 13:32:05.25M 2015-11-10T13:31:52.667Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.487 33.756 1498.5142 13:32:05.45M 2015-11-10T13:31:52.872Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.485 33.754 1498.5112 13:32:05.65M 2015-11-10T13:31:53.077Z|I-OCEAN7-304-XXXX| 27.09 12.809 39.484 33.753 1498.5121 13:32:05.85M 2015-11-10T13:31:53.277Z|I-OCEAN7-304-XXXX| 27.08 12.809 39.483 33.751 1498.5118 13:32:06.07M 2015-11-10T13:31:53.482Z|I-OCEAN7-304-XXXX| 27.08 12.809 39.481 33.750 1498.5107 13:32:06.27M 2015-11-10T13:31:53.687Z|I-OCEAN7-304-XXXX| 27.10 12.810 39.480 33.748 1498.5094 13:32:06.47M 2015-11-10T13:31:53.892Z|I-OCEAN7-304-XXXX| 27.10 12.810 39.480 33.748 1498.5089 13:32:06.67M 2015-11-10T13:31:54.102Z|I-OCEAN7-304-XXXX| 27.13 12.809 39.479 33.747 1498.5074 13:32:06.87M 2015-11-10T13:31:54.297Z|I-OCEAN7-304-XXXX| 27.11 12.809 39.477 33.746 1498.5050 13:32:07.09M 2015-11-10T13:31:54.497Z|I-OCEAN7-304-XXXX| 27.10 12.809 39.476 33.745 1498.5044 13:32:07.28M 2015-11-10T13:31:54.702Z|I-OCEAN7-304-XXXX| 27.07 12.809 39.476 33.745 1498.5034 13:32:07.48M 2015-11-10T13:31:54.907Z|I-OCEAN7-304-XXXX| 27.06 12.809 39.478 33.747 1498.5066 13:32:07.68M 2015-11-10T13:31:55.107Z|I-OCEAN7-304-XXXX| 27.01 12.810 39.479 33.747 1498.5079 13:32:07.88M 2015-11-10T13:31:55.312Z|I-OCEAN7-304-XXXX| 26.99 12.810 39.480 33.748 1498.5088 13:32:08.10M 2015-11-10T13:31:55.512Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.481 33.748 1498.5095 13:32:08.30M 2015-11-10T13:31:55.717Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.481 33.749 1498.5103 13:32:08.50M 2015-11-10T13:31:55.937Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.482 33.749 1498.5093 13:32:08.70M 2015-11-10T13:31:56.122Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.481 33.749 1498.5079 13:32:08.91M 2015-11-10T13:31:56.327Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.481 33.749 1498.5060 13:32:09.12M 2015-11-10T13:31:56.542Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.480 33.748 1498.5038 13:32:09.31M 2015-11-10T13:31:56.733Z|I-OCEAN7-304-XXXX| 26.64 12.810 39.480 33.748 1498.5032 13:32:09.51M 2015-11-10T13:31:56.937Z|I-OCEAN7-304-XXXX| 26.68 12.810 39.480 33.748 1498.5043 13:32:09.71M 2015-11-10T13:31:57.137Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.480 33.747 1498.5042 13:32:09.91M 2015-11-10T13:31:57.342Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.479 33.746 1498.5037 13:32:10.13M 2015-11-10T13:31:57.548Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.479 33.746 1498.5037 13:32:10.33M 2015-11-10T13:31:57.748Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.478 33.745 1498.5035 13:32:10.53M 2015-11-10T13:31:57.952Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.477 33.744 1498.5024 13:32:10.73M 2015-11-10T13:31:58.152Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.477 33.745 1498.5017 13:32:10.93M 2015-11-10T13:31:58.357Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.477 33.745 1498.5020 13:32:11.15M 2015-11-10T13:31:58.557Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.475 33.744 1498.5010 13:32:11.35M 2015-11-10T13:31:58.762Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.475 33.744 1498.5002 13:32:11.54M 2015-11-10T13:31:58.967Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.475 33.743 1498.4999 13:32:11.74M 2015-11-10T13:31:59.172Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.474 33.743 1498.5011 13:32:11.94M 2015-11-10T13:31:59.372Z|I-OCEAN7-304-XXXX| 27.03 12.810 39.474 33.743 1498.5028 13:32:12.16M 2015-11-10T13:31:59.577Z|I-OCEAN7-304-XXXX| 27.09 12.810 39.474 33.743 1498.5032 13:32:12.36M 2015-11-10T13:31:59.777Z|I-OCEAN7-304-XXXX| 27.12 12.809 39.474 33.743 1498.5026 13:32:12.56M 2015-11-10T13:31:59.983Z|I-OCEAN7-304-XXXX| 27.17 12.809 39.474 33.742 1498.5031 13:32:12.76M