2015-11-10T13:30:00.192Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.496 33.762 1498.5286 13:30:12.96M 2015-11-10T13:30:00.392Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.496 33.762 1498.5288 13:30:13.18M 2015-11-10T13:30:00.597Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.496 33.763 1498.5284 13:30:13.38M 2015-11-10T13:30:00.802Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.498 33.764 1498.5299 13:30:13.57M 2015-11-10T13:30:01.002Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.497 33.764 1498.5293 13:30:13.78M 2015-11-10T13:30:01.207Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.498 33.764 1498.5293 13:30:13.97M 2015-11-10T13:30:01.412Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.497 33.764 1498.5284 13:30:14.20M 2015-11-10T13:30:01.612Z|I-OCEAN7-304-XXXX| 26.91 12.811 39.497 33.763 1498.5282 13:30:14.39M 2015-11-10T13:30:01.818Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.501 33.767 1498.5320 13:30:14.59M 2015-11-10T13:30:02.023Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.502 33.768 1498.5331 13:30:14.79M 2015-11-10T13:30:02.222Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.502 33.769 1498.5343 13:30:15.01M 2015-11-10T13:30:02.423Z|I-OCEAN7-304-XXXX| 26.97 12.811 39.503 33.769 1498.5350 13:30:15.21M 2015-11-10T13:30:02.628Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.503 33.769 1498.5353 13:30:15.40M 2015-11-10T13:30:02.833Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.503 33.769 1498.5348 13:30:15.61M 2015-11-10T13:30:03.038Z|I-OCEAN7-304-XXXX| 26.97 12.811 39.503 33.769 1498.5360 13:30:15.81M 2015-11-10T13:30:03.238Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.497 33.764 1498.5293 13:30:16.03M 2015-11-10T13:30:03.442Z|I-OCEAN7-304-XXXX| 26.97 12.811 39.496 33.763 1498.5286 13:30:16.22M 2015-11-10T13:30:03.643Z|I-OCEAN7-304-XXXX| 27.02 12.811 39.495 33.761 1498.5286 13:30:16.42M 2015-11-10T13:30:03.848Z|I-OCEAN7-304-XXXX| 27.00 12.811 39.494 33.760 1498.5270 13:30:16.62M 2015-11-10T13:30:04.053Z|I-OCEAN7-304-XXXX| 27.00 12.811 39.493 33.759 1498.5271 13:30:16.82M 2015-11-10T13:30:04.268Z|I-OCEAN7-304-XXXX| 27.00 12.811 39.496 33.762 1498.5309 13:30:17.04M 2015-11-10T13:30:04.458Z|I-OCEAN7-304-XXXX| 27.00 12.812 39.498 33.763 1498.5328 13:30:17.25M 2015-11-10T13:30:04.658Z|I-OCEAN7-304-XXXX| 27.01 12.812 39.499 33.764 1498.5344 13:30:17.44M 2015-11-10T13:30:04.863Z|I-OCEAN7-304-XXXX| 27.01 12.812 39.500 33.766 1498.5361 13:30:17.64M 2015-11-10T13:30:05.068Z|I-OCEAN7-304-XXXX| 27.04 12.812 39.502 33.767 1498.5388 13:30:17.84M 2015-11-10T13:30:05.268Z|I-OCEAN7-304-XXXX| 27.00 12.812 39.504 33.769 1498.5405 13:30:18.06M 2015-11-10T13:30:05.473Z|I-OCEAN7-304-XXXX| 27.01 12.812 39.505 33.770 1498.5417 13:30:18.25M 2015-11-10T13:30:05.678Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.507 33.772 1498.5428 13:30:18.45M 2015-11-10T13:30:05.878Z|I-OCEAN7-304-XXXX| 26.99 12.811 39.507 33.772 1498.5424 13:30:18.65M 2015-11-10T13:30:06.083Z|I-OCEAN7-304-XXXX| 26.99 12.811 39.495 33.761 1498.5286 13:30:18.85M 2015-11-10T13:30:06.283Z|I-OCEAN7-304-XXXX| 26.99 12.811 39.495 33.761 1498.5282 13:30:19.07M 2015-11-10T13:30:06.488Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.494 33.760 1498.5272 13:30:19.27M 2015-11-10T13:30:06.688Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.489 33.755 1498.5206 13:30:19.47M 2015-11-10T13:30:06.893Z|I-OCEAN7-304-XXXX| 26.97 12.811 39.489 33.756 1498.5206 13:30:19.67M 2015-11-10T13:30:07.093Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.489 33.757 1498.5190 13:30:19.87M 2015-11-10T13:30:07.298Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.489 33.757 1498.5182 13:30:20.08M 2015-11-10T13:30:07.498Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.489 33.757 1498.5176 13:30:20.28M 2015-11-10T13:30:07.703Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.489 33.757 1498.5173 13:30:20.48M 2015-11-10T13:30:07.908Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.489 33.757 1498.5162 13:30:20.68M 2015-11-10T13:30:08.113Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.488 33.756 1498.5146 13:30:20.88M 2015-11-10T13:30:08.318Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.488 33.756 1498.5148 13:30:21.10M 2015-11-10T13:30:08.518Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.493 33.761 1498.5212 13:30:21.30M 2015-11-10T13:30:08.738Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.494 33.761 1498.5214 13:30:21.50M 2015-11-10T13:30:08.923Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.495 33.762 1498.5229 13:30:21.71M 2015-11-10T13:30:09.128Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.496 33.764 1498.5242 13:30:21.90M 2015-11-10T13:30:09.328Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.497 33.765 1498.5248 13:30:22.12M 2015-11-10T13:30:09.533Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.499 33.766 1498.5269 13:30:22.31M 2015-11-10T13:30:09.733Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.500 33.768 1498.5287 13:30:22.51M 2015-11-10T13:30:09.943Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.502 33.769 1498.5305 13:30:22.71M 2015-11-10T13:30:10.145Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.499 33.766 1498.5277 13:30:22.91M 2015-11-10T13:30:10.343Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.499 33.766 1498.5278 13:30:23.13M 2015-11-10T13:30:10.548Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.498 33.765 1498.5267 13:30:23.33M 2015-11-10T13:30:10.753Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.499 33.766 1498.5277 13:30:23.53M 2015-11-10T13:30:10.953Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.500 33.767 1498.5284 13:30:23.73M 2015-11-10T13:30:11.158Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.500 33.768 1498.5292 13:30:23.92M 2015-11-10T13:30:11.358Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.502 33.769 1498.5306 13:30:24.14M 2015-11-10T13:30:11.582Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.503 33.771 1498.5321 13:30:24.34M 2015-11-10T13:30:11.768Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.505 33.772 1498.5341 13:30:24.54M 2015-11-10T13:30:11.968Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.505 33.773 1498.5349 13:30:24.74M 2015-11-10T13:30:12.173Z|I-OCEAN7-304-XXXX| 26.99 12.810 39.506 33.773 1498.5374 13:30:24.94M 2015-11-10T13:30:12.373Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.506 33.773 1498.5369 13:30:25.16M 2015-11-10T13:30:12.578Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.505 33.772 1498.5355 13:30:25.36M 2015-11-10T13:30:12.778Z|I-OCEAN7-304-XXXX| 27.01 12.809 39.504 33.772 1498.5355 13:30:25.56M 2015-11-10T13:30:12.984Z|I-OCEAN7-304-XXXX| 27.01 12.809 39.504 33.771 1498.5341 13:30:25.76M 2015-11-10T13:30:13.203Z|I-OCEAN7-304-XXXX| 27.01 12.809 39.503 33.770 1498.5327 13:30:25.95M 2015-11-10T13:30:13.422Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.502 33.770 1498.5311 13:30:26.19M 2015-11-10T13:30:13.593Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.502 33.770 1498.5310 13:30:26.37M 2015-11-10T13:30:13.793Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.502 33.769 1498.5311 13:30:26.57M 2015-11-10T13:30:13.998Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.501 33.768 1498.5314 13:30:26.77M 2015-11-10T13:30:14.203Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.500 33.767 1498.5309 13:30:26.97M 2015-11-10T13:30:14.403Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.499 33.766 1498.5302 13:30:27.19M 2015-11-10T13:30:14.608Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.498 33.765 1498.5289 13:30:27.39M 2015-11-10T13:30:14.813Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.498 33.765 1498.5281 13:30:27.58M 2015-11-10T13:30:15.013Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.497 33.764 1498.5276 13:30:27.79M 2015-11-10T13:30:15.213Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.493 33.761 1498.5231 13:30:28.00M 2015-11-10T13:30:15.418Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.493 33.760 1498.5220 13:30:28.20M 2015-11-10T13:30:15.625Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.492 33.759 1498.5215 13:30:28.40M 2015-11-10T13:30:15.862Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.491 33.759 1498.5208 13:30:28.60M 2015-11-10T13:30:16.028Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.492 33.759 1498.5217 13:30:28.80M 2015-11-10T13:30:16.233Z|I-OCEAN7-304-XXXX| 26.95 12.811 39.492 33.759 1498.5237 13:30:29.02M 2015-11-10T13:30:16.438Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.491 33.758 1498.5222 13:30:29.22M 2015-11-10T13:30:16.638Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.495 33.761 1498.5258 13:30:29.42M 2015-11-10T13:30:16.843Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.496 33.763 1498.5269 13:30:29.62M 2015-11-10T13:30:17.043Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.497 33.764 1498.5283 13:30:29.82M 2015-11-10T13:30:17.248Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.498 33.766 1498.5284 13:30:30.03M 2015-11-10T13:30:17.453Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.499 33.767 1498.5287 13:30:30.23M 2015-11-10T13:30:17.673Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.500 33.768 1498.5295 13:30:30.43M 2015-11-10T13:30:17.858Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.495 33.763 1498.5231 13:30:30.65M 2015-11-10T13:30:18.062Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.494 33.762 1498.5219 13:30:30.83M 2015-11-10T13:30:18.267Z|I-OCEAN7-304-XXXX| 26.98 12.809 39.492 33.761 1498.5199 13:30:31.05M 2015-11-10T13:30:18.467Z|I-OCEAN7-304-XXXX| 26.98 12.809 39.491 33.760 1498.5189 13:30:31.25M 2015-11-10T13:30:18.668Z|I-OCEAN7-304-XXXX| 26.98 12.809 39.491 33.760 1498.5188 13:30:31.45M 2015-11-10T13:30:18.873Z|I-OCEAN7-304-XXXX| 26.98 12.809 39.491 33.760 1498.5182 13:30:31.65M 2015-11-10T13:30:19.073Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.491 33.760 1498.5192 13:30:31.84M 2015-11-10T13:30:19.278Z|I-OCEAN7-304-XXXX| 27.04 12.808 39.491 33.760 1498.5188 13:30:32.06M 2015-11-10T13:30:19.478Z|I-OCEAN7-304-XXXX| 27.04 12.808 39.492 33.761 1498.5192 13:30:32.26M 2015-11-10T13:30:19.683Z|I-OCEAN7-304-XXXX| 27.04 12.808 39.493 33.762 1498.5204 13:30:32.46M 2015-11-10T13:30:19.888Z|I-OCEAN7-304-XXXX| 27.04 12.808 39.494 33.763 1498.5214 13:30:32.66M 2015-11-10T13:30:20.093Z|I-OCEAN7-304-XXXX| 26.98 12.808 39.502 33.770 1498.5291 13:30:32.86M 2015-11-10T13:30:20.293Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.502 33.770 1498.5293 13:30:33.08M 2015-11-10T13:30:20.493Z|I-OCEAN7-304-XXXX| 26.98 12.809 39.502 33.770 1498.5298 13:30:33.28M 2015-11-10T13:30:20.698Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.501 33.769 1498.5294 13:30:33.48M 2015-11-10T13:30:20.904Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.501 33.769 1498.5289 13:30:33.68M 2015-11-10T13:30:21.104Z|I-OCEAN7-304-XXXX| 26.99 12.809 39.501 33.769 1498.5294 13:30:33.88M 2015-11-10T13:30:21.308Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.501 33.769 1498.5287 13:30:34.09M 2015-11-10T13:30:21.513Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.500 33.768 1498.5271 13:30:34.29M 2015-11-10T13:30:21.713Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.500 33.768 1498.5258 13:30:34.49M 2015-11-10T13:30:21.942Z|I-OCEAN7-304-XXXX| 26.87 12.808 39.500 33.768 1498.5251 13:30:34.69M 2015-11-10T13:30:22.134Z|I-OCEAN7-304-XXXX| 26.83 12.808 39.499 33.768 1498.5238 13:30:34.89M 2015-11-10T13:30:22.323Z|I-OCEAN7-304-XXXX| 26.83 12.808 39.498 33.767 1498.5234 13:30:35.12M 2015-11-10T13:30:22.523Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.498 33.766 1498.5234 13:30:35.31M 2015-11-10T13:30:22.728Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.497 33.766 1498.5226 13:30:35.51M 2015-11-10T13:30:22.933Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.497 33.765 1498.5219 13:30:35.71M 2015-11-10T13:30:23.133Z|I-OCEAN7-304-XXXX| 26.81 12.809 39.497 33.765 1498.5212 13:30:35.90M 2015-11-10T13:30:23.338Z|I-OCEAN7-304-XXXX| 26.81 12.808 39.497 33.765 1498.5209 13:30:36.12M 2015-11-10T13:30:23.545Z|I-OCEAN7-304-XXXX| 26.73 12.808 39.496 33.765 1498.5186 13:30:36.32M 2015-11-10T13:30:23.745Z|I-OCEAN7-304-XXXX| 26.79 12.808 39.495 33.764 1498.5184 13:30:36.52M 2015-11-10T13:30:23.948Z|I-OCEAN7-304-XXXX| 26.76 12.808 39.495 33.764 1498.5177 13:30:36.72M 2015-11-10T13:30:24.148Z|I-OCEAN7-304-XXXX| 26.76 12.808 39.494 33.763 1498.5173 13:30:36.92M 2015-11-10T13:30:24.353Z|I-OCEAN7-304-XXXX| 26.76 12.808 39.488 33.757 1498.5104 13:30:37.14M 2015-11-10T13:30:24.558Z|I-OCEAN7-304-XXXX| 26.76 12.808 39.490 33.759 1498.5127 13:30:37.34M 2015-11-10T13:30:24.758Z|I-OCEAN7-304-XXXX| 26.81 12.808 39.491 33.760 1498.5139 13:30:37.54M 2015-11-10T13:30:24.963Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.491 33.760 1498.5154 13:30:37.74M 2015-11-10T13:30:25.168Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.492 33.760 1498.5156 13:30:37.93M 2015-11-10T13:30:25.368Z|I-OCEAN7-304-XXXX| 26.87 12.808 39.492 33.760 1498.5165 13:30:38.15M 2015-11-10T13:30:25.568Z|I-OCEAN7-304-XXXX| 26.87 12.808 39.492 33.761 1498.5165 13:30:38.35M 2015-11-10T13:30:25.774Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.493 33.761 1498.5190 13:30:38.55M 2015-11-10T13:30:25.978Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.494 33.762 1498.5199 13:30:38.75M 2015-11-10T13:30:26.184Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.494 33.762 1498.5209 13:30:38.95M 2015-11-10T13:30:26.384Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.494 33.762 1498.5237 13:30:39.17M 2015-11-10T13:30:26.609Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.495 33.763 1498.5245 13:30:39.37M 2015-11-10T13:30:26.789Z|I-OCEAN7-304-XXXX| 27.08 12.809 39.494 33.762 1498.5243 13:30:39.59M 2015-11-10T13:30:26.989Z|I-OCEAN7-304-XXXX| 27.11 12.809 39.494 33.762 1498.5259 13:30:39.77M 2015-11-10T13:30:27.194Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.495 33.762 1498.5262 13:30:39.96M 2015-11-10T13:30:27.399Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.495 33.762 1498.5264 13:30:40.18M 2015-11-10T13:30:27.604Z|I-OCEAN7-304-XXXX| 27.12 12.810 39.495 33.763 1498.5271 13:30:40.38M 2015-11-10T13:30:27.804Z|I-OCEAN7-304-XXXX| 27.14 12.810 39.496 33.763 1498.5283 13:30:40.58M 2015-11-10T13:30:28.009Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.494 33.762 1498.5264 13:30:40.78M 2015-11-10T13:30:28.209Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.486 33.754 1498.5177 13:30:41.00M 2015-11-10T13:30:28.414Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.486 33.753 1498.5166 13:30:41.20M 2015-11-10T13:30:28.614Z|I-OCEAN7-304-XXXX| 27.09 12.810 39.485 33.753 1498.5160 13:30:41.40M 2015-11-10T13:30:28.814Z|I-OCEAN7-304-XXXX| 27.09 12.810 39.485 33.753 1498.5154 13:30:41.59M 2015-11-10T13:30:29.025Z|I-OCEAN7-304-XXXX| 27.08 12.810 39.484 33.752 1498.5148 13:30:41.79M 2015-11-10T13:30:29.229Z|I-OCEAN7-304-XXXX| 27.05 12.810 39.484 33.752 1498.5138 13:30:42.01M 2015-11-10T13:30:29.429Z|I-OCEAN7-304-XXXX| 27.03 12.810 39.493 33.760 1498.5233 13:30:42.21M 2015-11-10T13:30:29.634Z|I-OCEAN7-304-XXXX| 27.03 12.810 39.495 33.762 1498.5254 13:30:42.41M 2015-11-10T13:30:29.839Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.494 33.762 1498.5228 13:30:42.61M 2015-11-10T13:30:30.055Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.494 33.762 1498.5215 13:30:42.81M 2015-11-10T13:30:30.244Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.494 33.762 1498.5206 13:30:43.03M 2015-11-10T13:30:30.444Z|I-OCEAN7-304-XXXX| 26.91 12.808 39.494 33.763 1498.5188 13:30:43.23M 2015-11-10T13:30:30.649Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.493 33.762 1498.5171 13:30:43.43M 2015-11-10T13:30:30.849Z|I-OCEAN7-304-XXXX| 26.83 12.808 39.493 33.762 1498.5155 13:30:43.63M 2015-11-10T13:30:31.074Z|I-OCEAN7-304-XXXX| 26.83 12.808 39.492 33.761 1498.5139 13:30:43.82M 2015-11-10T13:30:31.262Z|I-OCEAN7-304-XXXX| 26.85 12.807 39.491 33.761 1498.5126 13:30:44.06M 2015-11-10T13:30:31.459Z|I-OCEAN7-304-XXXX| 26.85 12.807 39.491 33.762 1498.5117 13:30:44.24M 2015-11-10T13:30:31.667Z|I-OCEAN7-304-XXXX| 26.82 12.807 39.491 33.761 1498.5106 13:30:44.44M 2015-11-10T13:30:31.867Z|I-OCEAN7-304-XXXX| 26.82 12.806 39.490 33.761 1498.5098 13:30:44.64M 2015-11-10T13:30:32.069Z|I-OCEAN7-304-XXXX| 26.82 12.807 39.491 33.761 1498.5100 13:30:44.84M 2015-11-10T13:30:32.274Z|I-OCEAN7-304-XXXX| 26.79 12.806 39.497 33.768 1498.5170 13:30:45.06M 2015-11-10T13:30:32.474Z|I-OCEAN7-304-XXXX| 26.79 12.806 39.498 33.769 1498.5172 13:30:45.26M 2015-11-10T13:30:32.674Z|I-OCEAN7-304-XXXX| 26.83 12.806 39.499 33.769 1498.5181 13:30:45.46M 2015-11-10T13:30:32.879Z|I-OCEAN7-304-XXXX| 26.83 12.806 39.499 33.769 1498.5184 13:30:45.65M 2015-11-10T13:30:33.084Z|I-OCEAN7-304-XXXX| 26.84 12.806 39.505 33.775 1498.5251 13:30:45.85M 2015-11-10T13:30:33.289Z|I-OCEAN7-304-XXXX| 26.87 12.806 39.504 33.774 1498.5256 13:30:46.07M 2015-11-10T13:30:33.489Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.504 33.774 1498.5265 13:30:46.27M 2015-11-10T13:30:33.694Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.496 33.766 1498.5179 13:30:46.47M 2015-11-10T13:30:33.899Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.496 33.766 1498.5179 13:30:46.67M 2015-11-10T13:30:34.099Z|I-OCEAN7-304-XXXX| 26.92 12.807 39.497 33.766 1498.5194 13:30:46.87M 2015-11-10T13:30:34.304Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.497 33.767 1498.5212 13:30:47.09M 2015-11-10T13:30:34.542Z|I-OCEAN7-304-XXXX| 26.92 12.807 39.498 33.767 1498.5217 13:30:47.29M 2015-11-10T13:30:34.704Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.498 33.767 1498.5222 13:30:47.49M 2015-11-10T13:30:34.914Z|I-OCEAN7-304-XXXX| 26.95 12.808 39.498 33.767 1498.5236 13:30:47.68M 2015-11-10T13:30:35.114Z|I-OCEAN7-304-XXXX| 27.00 12.808 39.499 33.768 1498.5258 13:30:47.88M 2015-11-10T13:30:35.319Z|I-OCEAN7-304-XXXX| 27.01 12.808 39.500 33.768 1498.5273 13:30:48.10M 2015-11-10T13:30:35.539Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.499 33.768 1498.5272 13:30:48.30M 2015-11-10T13:30:35.724Z|I-OCEAN7-304-XXXX| 26.99 12.809 39.490 33.758 1498.5166 13:30:48.52M 2015-11-10T13:30:35.929Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.491 33.759 1498.5183 13:30:48.70M 2015-11-10T13:30:36.129Z|I-OCEAN7-304-XXXX| 27.04 12.809 39.491 33.759 1498.5193 13:30:48.90M 2015-11-10T13:30:36.334Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.491 33.760 1498.5192 13:30:49.12M 2015-11-10T13:30:36.534Z|I-OCEAN7-304-XXXX| 27.04 12.809 39.491 33.760 1498.5194 13:30:49.32M 2015-11-10T13:30:36.739Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.492 33.760 1498.5201 13:30:49.52M 2015-11-10T13:30:36.939Z|I-OCEAN7-304-XXXX| 27.06 12.809 39.492 33.760 1498.5214 13:30:49.72M 2015-11-10T13:30:37.145Z|I-OCEAN7-304-XXXX| 27.06 12.807 39.492 33.762 1498.5178 13:30:49.91M 2015-11-10T13:30:37.349Z|I-OCEAN7-304-XXXX| 27.07 12.807 39.493 33.763 1498.5181 13:30:50.13M 2015-11-10T13:30:37.549Z|I-OCEAN7-304-XXXX| 27.06 12.807 39.492 33.762 1498.5167 13:30:50.33M 2015-11-10T13:30:37.754Z|I-OCEAN7-304-XXXX| 27.06 12.807 39.491 33.761 1498.5168 13:30:50.53M 2015-11-10T13:30:37.954Z|I-OCEAN7-304-XXXX| 27.08 12.808 39.492 33.761 1498.5177 13:30:50.73M 2015-11-10T13:30:38.159Z|I-OCEAN7-304-XXXX| 27.08 12.808 39.491 33.761 1498.5172 13:30:50.93M 2015-11-10T13:30:38.359Z|I-OCEAN7-304-XXXX| 27.08 12.807 39.491 33.760 1498.5161 13:30:51.15M 2015-11-10T13:30:38.582Z|I-OCEAN7-304-XXXX| 27.06 12.807 39.491 33.761 1498.5149 13:30:51.35M 2015-11-10T13:30:38.769Z|I-OCEAN7-304-XXXX| 27.01 12.807 39.490 33.760 1498.5140 13:30:51.55M 2015-11-10T13:30:38.969Z|I-OCEAN7-304-XXXX| 27.00 12.807 39.491 33.761 1498.5143 13:30:51.74M 2015-11-10T13:30:39.174Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.491 33.761 1498.5144 13:30:51.94M 2015-11-10T13:30:39.374Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.492 33.761 1498.5150 13:30:52.16M 2015-11-10T13:30:39.579Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.491 33.761 1498.5153 13:30:52.36M 2015-11-10T13:30:39.784Z|I-OCEAN7-304-XXXX| 26.85 12.808 39.491 33.760 1498.5137 13:30:52.56M 2015-11-10T13:30:40.004Z|I-OCEAN7-304-XXXX| 26.80 12.808 39.496 33.765 1498.5193 13:30:52.76M 2015-11-10T13:30:40.189Z|I-OCEAN7-304-XXXX| 26.77 12.808 39.494 33.763 1498.5164 13:30:53.00M 2015-11-10T13:30:40.394Z|I-OCEAN7-304-XXXX| 26.75 12.808 39.493 33.762 1498.5155 13:30:53.18M 2015-11-10T13:30:40.622Z|I-OCEAN7-304-XXXX| 26.71 12.808 39.492 33.761 1498.5143 13:30:53.38M 2015-11-10T13:30:40.799Z|I-OCEAN7-304-XXXX| 26.68 12.808 39.491 33.760 1498.5120 13:30:53.58M 2015-11-10T13:30:41.004Z|I-OCEAN7-304-XXXX| 26.68 12.808 39.491 33.760 1498.5107 13:30:53.77M 2015-11-10T13:30:41.209Z|I-OCEAN7-304-XXXX| 26.66 12.808 39.490 33.759 1498.5094 13:30:54.00M 2015-11-10T13:30:41.409Z|I-OCEAN7-304-XXXX| 26.61 12.808 39.489 33.758 1498.5083 13:30:54.19M 2015-11-10T13:30:41.609Z|I-OCEAN7-304-XXXX| 26.65 12.808 39.494 33.763 1498.5154 13:30:54.39M 2015-11-10T13:30:41.814Z|I-OCEAN7-304-XXXX| 26.69 12.809 39.495 33.763 1498.5178 13:30:54.59M 2015-11-10T13:30:42.014Z|I-OCEAN7-304-XXXX| 26.69 12.809 39.495 33.764 1498.5187 13:30:54.79M 2015-11-10T13:30:42.219Z|I-OCEAN7-304-XXXX| 26.69 12.809 39.496 33.764 1498.5192 13:30:55.01M 2015-11-10T13:30:42.426Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.497 33.765 1498.5217 13:30:55.21M 2015-11-10T13:30:42.629Z|I-OCEAN7-304-XXXX| 26.80 12.809 39.496 33.764 1498.5227 13:30:55.41M 2015-11-10T13:30:42.862Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.497 33.765 1498.5248 13:30:55.61M 2015-11-10T13:30:43.034Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.497 33.764 1498.5254 13:30:55.81M 2015-11-10T13:30:43.234Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.496 33.763 1498.5254 13:30:56.02M 2015-11-10T13:30:43.439Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.495 33.762 1498.5248 13:30:56.22M 2015-11-10T13:30:43.639Z|I-OCEAN7-304-XXXX| 27.08 12.810 39.496 33.763 1498.5272 13:30:56.42M 2015-11-10T13:30:43.844Z|I-OCEAN7-304-XXXX| 27.14 12.810 39.496 33.764 1498.5287 13:30:56.62M 2015-11-10T13:30:44.049Z|I-OCEAN7-304-XXXX| 27.12 12.810 39.496 33.764 1498.5287 13:30:56.82M 2015-11-10T13:30:44.249Z|I-OCEAN7-304-XXXX| 27.16 12.810 39.496 33.764 1498.5292 13:30:57.04M 2015-11-10T13:30:44.469Z|I-OCEAN7-304-XXXX| 27.15 12.810 39.497 33.764 1498.5295 13:30:57.24M 2015-11-10T13:30:44.662Z|I-OCEAN7-304-XXXX| 27.18 12.810 39.498 33.765 1498.5308 13:30:57.45M 2015-11-10T13:30:44.859Z|I-OCEAN7-304-XXXX| 27.24 12.809 39.498 33.766 1498.5315 13:30:57.64M 2015-11-10T13:30:45.067Z|I-OCEAN7-304-XXXX| 27.27 12.810 39.487 33.755 1498.5205 13:30:57.83M 2015-11-10T13:30:45.267Z|I-OCEAN7-304-XXXX| 27.26 12.810 39.486 33.754 1498.5192 13:30:58.05M 2015-11-10T13:30:45.469Z|I-OCEAN7-304-XXXX| 27.22 12.809 39.486 33.754 1498.5176 13:30:58.25M 2015-11-10T13:30:45.669Z|I-OCEAN7-304-XXXX| 27.22 12.809 39.491 33.759 1498.5232 13:30:58.45M 2015-11-10T13:30:45.874Z|I-OCEAN7-304-XXXX| 27.21 12.809 39.493 33.760 1498.5251 13:30:58.65M 2015-11-10T13:30:46.079Z|I-OCEAN7-304-XXXX| 27.20 12.809 39.494 33.761 1498.5265 13:30:58.85M 2015-11-10T13:30:46.279Z|I-OCEAN7-304-XXXX| 27.18 12.809 39.495 33.763 1498.5275 13:30:59.07M 2015-11-10T13:30:46.484Z|I-OCEAN7-304-XXXX| 27.14 12.809 39.497 33.764 1498.5280 13:30:59.27M 2015-11-10T13:30:46.689Z|I-OCEAN7-304-XXXX| 27.07 12.809 39.498 33.765 1498.5278 13:30:59.47M 2015-11-10T13:30:46.890Z|I-OCEAN7-304-XXXX| 27.05 12.811 39.498 33.764 1498.5315 13:30:59.67M 2015-11-10T13:30:47.094Z|I-OCEAN7-304-XXXX| 26.99 12.811 39.497 33.763 1498.5303 13:30:59.87M 2015-11-10T13:30:47.294Z|I-OCEAN7-304-XXXX| 26.95 12.811 39.494 33.760 1498.5259 13:31:00.09M 2015-11-10T13:30:47.499Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.493 33.760 1498.5244 13:31:00.28M 2015-11-10T13:30:47.705Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.493 33.760 1498.5234 13:31:00.48M 2015-11-10T13:30:47.909Z|I-OCEAN7-304-XXXX| 26.82 12.811 39.500 33.766 1498.5300 13:31:00.68M 2015-11-10T13:30:48.105Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.495 33.762 1498.5244 13:31:00.88M 2015-11-10T13:30:48.309Z|I-OCEAN7-304-XXXX| 26.75 12.811 39.495 33.761 1498.5234 13:31:01.10M 2015-11-10T13:30:48.514Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.484 33.751 1498.5100 13:31:01.30M 2015-11-10T13:30:48.719Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.483 33.751 1498.5094 13:31:01.50M 2015-11-10T13:30:48.935Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.483 33.751 1498.5079 13:31:01.70M 2015-11-10T13:30:49.119Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.483 33.750 1498.5065 13:31:01.91M 2015-11-10T13:30:49.324Z|I-OCEAN7-304-XXXX| 26.66 12.810 39.483 33.751 1498.5066 13:31:02.11M 2015-11-10T13:30:49.524Z|I-OCEAN7-304-XXXX| 26.69 12.810 39.483 33.751 1498.5066 13:31:02.31M 2015-11-10T13:30:49.730Z|I-OCEAN7-304-XXXX| 26.69 12.810 39.483 33.751 1498.5062 13:31:02.51M 2015-11-10T13:30:49.935Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.482 33.751 1498.5061 13:31:02.71M 2015-11-10T13:30:50.140Z|I-OCEAN7-304-XXXX| 26.72 12.809 39.483 33.752 1498.5066 13:31:02.91M 2015-11-10T13:30:50.340Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.484 33.753 1498.5087 13:31:03.13M 2015-11-10T13:30:50.545Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.486 33.754 1498.5115 13:31:03.33M 2015-11-10T13:30:50.746Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.492 33.759 1498.5184 13:31:03.53M 2015-11-10T13:30:50.950Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.492 33.759 1498.5184 13:31:03.72M 2015-11-10T13:30:51.150Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.493 33.760 1498.5209 13:31:03.92M 2015-11-10T13:30:51.355Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.493 33.760 1498.5229 13:31:04.14M 2015-11-10T13:30:51.555Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.494 33.761 1498.5244 13:31:04.34M 2015-11-10T13:30:51.765Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.494 33.761 1498.5250 13:31:04.54M 2015-11-10T13:30:51.965Z|I-OCEAN7-304-XXXX| 26.97 12.811 39.489 33.756 1498.5203 13:31:04.74M 2015-11-10T13:30:52.170Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.489 33.756 1498.5200 13:31:04.94M 2015-11-10T13:30:52.370Z|I-OCEAN7-304-XXXX| 26.99 12.811 39.489 33.756 1498.5198 13:31:05.16M 2015-11-10T13:30:52.575Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.491 33.758 1498.5217 13:31:05.36M 2015-11-10T13:30:52.775Z|I-OCEAN7-304-XXXX| 27.02 12.810 39.492 33.759 1498.5229 13:31:05.56M 2015-11-10T13:30:52.980Z|I-OCEAN7-304-XXXX| 27.05 12.810 39.489 33.756 1498.5205 13:31:05.75M 2015-11-10T13:30:53.185Z|I-OCEAN7-304-XXXX| 27.04 12.811 39.488 33.755 1498.5204 13:31:05.95M 2015-11-10T13:30:53.405Z|I-OCEAN7-304-XXXX| 27.01 12.811 39.487 33.754 1498.5190 13:31:06.17M 2015-11-10T13:30:53.590Z|I-OCEAN7-304-XXXX| 27.01 12.811 39.475 33.743 1498.5056 13:31:06.39M 2015-11-10T13:30:53.795Z|I-OCEAN7-304-XXXX| 26.98 12.811 39.475 33.742 1498.5050 13:31:06.57M 2015-11-10T13:30:53.995Z|I-OCEAN7-304-XXXX| 26.97 12.811 39.474 33.741 1498.5039 13:31:06.77M 2015-11-10T13:30:54.200Z|I-OCEAN7-304-XXXX| 26.95 12.811 39.477 33.744 1498.5065 13:31:06.97M 2015-11-10T13:30:54.405Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.477 33.744 1498.5056 13:31:07.19M 2015-11-10T13:30:54.610Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.477 33.745 1498.5062 13:31:07.39M 2015-11-10T13:30:54.805Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.483 33.750 1498.5115 13:31:07.59M 2015-11-10T13:30:55.010Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.483 33.750 1498.5112 13:31:07.78M 2015-11-10T13:30:55.215Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.482 33.750 1498.5098 13:31:08.00M 2015-11-10T13:30:55.420Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.482 33.749 1498.5099 13:31:08.20M 2015-11-10T13:30:55.620Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.482 33.749 1498.5100 13:31:08.40M 2015-11-10T13:30:55.862Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.481 33.748 1498.5098 13:31:08.60M 2015-11-10T13:30:56.025Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.484 33.751 1498.5121 13:31:08.80M 2015-11-10T13:30:56.230Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.481 33.749 1498.5088 13:31:09.02M 2015-11-10T13:30:56.430Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.480 33.748 1498.5062 13:31:09.22M 2015-11-10T13:30:56.635Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.479 33.747 1498.5049 13:31:09.42M 2015-11-10T13:30:56.835Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.479 33.747 1498.5046 13:31:09.62M 2015-11-10T13:30:57.045Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.478 33.746 1498.5042 13:31:09.81M 2015-11-10T13:30:57.245Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.482 33.750 1498.5085 13:31:10.03M 2015-11-10T13:30:57.450Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.483 33.751 1498.5090 13:31:10.23M 2015-11-10T13:30:57.650Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.484 33.753 1498.5101 13:31:10.43M 2015-11-10T13:30:57.870Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.487 33.755 1498.5131 13:31:10.63M 2015-11-10T13:30:58.055Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.486 33.755 1498.5132 13:31:10.85M 2015-11-10T13:30:58.260Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.487 33.755 1498.5143 13:31:11.05M 2015-11-10T13:30:58.460Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.488 33.756 1498.5154 13:31:11.25M 2015-11-10T13:30:58.667Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.488 33.756 1498.5157 13:31:11.45M 2015-11-10T13:30:58.870Z|I-OCEAN7-304-XXXX| 27.07 12.809 39.487 33.756 1498.5161 13:31:11.65M 2015-11-10T13:30:59.075Z|I-OCEAN7-304-XXXX| 27.04 12.809 39.487 33.756 1498.5146 13:31:11.84M 2015-11-10T13:30:59.275Z|I-OCEAN7-304-XXXX| 27.10 12.809 39.489 33.758 1498.5178 13:31:12.06M 2015-11-10T13:30:59.480Z|I-OCEAN7-304-XXXX| 27.07 12.809 39.482 33.751 1498.5100 13:31:12.26M 2015-11-10T13:30:59.680Z|I-OCEAN7-304-XXXX| 27.12 12.809 39.481 33.750 1498.5094 13:31:12.46M 2015-11-10T13:30:59.880Z|I-OCEAN7-304-XXXX| 27.09 12.809 39.480 33.749 1498.5077 13:31:12.66M