2015-11-10T13:29:00.095Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.509 33.774 1498.5413 13:29:12.86M 2015-11-10T13:29:00.300Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.510 33.775 1498.5421 13:29:13.08M 2015-11-10T13:29:00.505Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.511 33.776 1498.5435 13:29:13.28M 2015-11-10T13:29:00.705Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.512 33.778 1498.5442 13:29:13.48M 2015-11-10T13:29:00.905Z|I-OCEAN7-304-XXXX| 26.76 12.811 39.513 33.778 1498.5442 13:29:13.68M 2015-11-10T13:29:01.110Z|I-OCEAN7-304-XXXX| 26.76 12.811 39.512 33.777 1498.5428 13:29:13.88M 2015-11-10T13:29:01.315Z|I-OCEAN7-304-XXXX| 26.76 12.811 39.511 33.777 1498.5417 13:29:14.10M 2015-11-10T13:29:01.520Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.510 33.776 1498.5398 13:29:14.30M 2015-11-10T13:29:01.740Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.509 33.776 1498.5391 13:29:14.50M 2015-11-10T13:29:01.925Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.509 33.776 1498.5383 13:29:14.71M 2015-11-10T13:29:02.125Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.509 33.776 1498.5380 13:29:14.89M 2015-11-10T13:29:02.330Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.508 33.774 1498.5376 13:29:15.11M 2015-11-10T13:29:02.542Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.507 33.774 1498.5366 13:29:15.31M 2015-11-10T13:29:02.740Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.503 33.770 1498.5337 13:29:15.51M 2015-11-10T13:29:02.942Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.502 33.769 1498.5328 13:29:15.71M 2015-11-10T13:29:03.140Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.501 33.768 1498.5323 13:29:15.91M 2015-11-10T13:29:03.340Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.500 33.766 1498.5311 13:29:16.13M 2015-11-10T13:29:03.550Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.500 33.766 1498.5314 13:29:16.32M 2015-11-10T13:29:03.782Z|I-OCEAN7-304-XXXX| 27.01 12.810 39.501 33.767 1498.5334 13:29:16.53M 2015-11-10T13:29:03.955Z|I-OCEAN7-304-XXXX| 27.03 12.810 39.504 33.770 1498.5367 13:29:16.72M 2015-11-10T13:29:04.155Z|I-OCEAN7-304-XXXX| 27.03 12.810 39.509 33.775 1498.5426 13:29:16.92M 2015-11-10T13:29:04.360Z|I-OCEAN7-304-XXXX| 27.04 12.810 39.510 33.776 1498.5441 13:29:17.14M 2015-11-10T13:29:04.565Z|I-OCEAN7-304-XXXX| 27.04 12.810 39.511 33.778 1498.5452 13:29:17.34M 2015-11-10T13:29:04.770Z|I-OCEAN7-304-XXXX| 27.05 12.810 39.512 33.779 1498.5460 13:29:17.54M 2015-11-10T13:29:04.970Z|I-OCEAN7-304-XXXX| 27.07 12.810 39.513 33.779 1498.5472 13:29:17.74M 2015-11-10T13:29:05.175Z|I-OCEAN7-304-XXXX| 27.10 12.810 39.514 33.780 1498.5487 13:29:17.94M 2015-11-10T13:29:05.375Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.515 33.781 1498.5492 13:29:18.16M 2015-11-10T13:29:05.580Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.516 33.782 1498.5503 13:29:18.35M 2015-11-10T13:29:05.782Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.515 33.782 1498.5499 13:29:18.55M 2015-11-10T13:29:05.985Z|I-OCEAN7-304-XXXX| 27.09 12.810 39.515 33.782 1498.5492 13:29:18.75M 2015-11-10T13:29:06.205Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.515 33.782 1498.5479 13:29:18.95M 2015-11-10T13:29:06.390Z|I-OCEAN7-304-XXXX| 27.01 12.809 39.515 33.782 1498.5474 13:29:19.19M 2015-11-10T13:29:06.595Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.516 33.783 1498.5463 13:29:19.37M 2015-11-10T13:29:06.795Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.510 33.778 1498.5405 13:29:19.57M 2015-11-10T13:29:07.000Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.510 33.777 1498.5396 13:29:19.77M 2015-11-10T13:29:07.200Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.509 33.777 1498.5381 13:29:19.97M 2015-11-10T13:29:07.408Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.510 33.777 1498.5380 13:29:20.19M 2015-11-10T13:29:07.610Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.510 33.777 1498.5392 13:29:20.38M 2015-11-10T13:29:07.810Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.510 33.777 1498.5394 13:29:20.59M 2015-11-10T13:29:08.015Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.510 33.777 1498.5392 13:29:20.78M 2015-11-10T13:29:08.220Z|I-OCEAN7-304-XXXX| 26.81 12.809 39.511 33.778 1498.5389 13:29:21.00M 2015-11-10T13:29:08.420Z|I-OCEAN7-304-XXXX| 26.80 12.809 39.511 33.778 1498.5389 13:29:21.20M 2015-11-10T13:29:08.625Z|I-OCEAN7-304-XXXX| 26.80 12.809 39.511 33.779 1498.5393 13:29:21.40M 2015-11-10T13:29:08.825Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.511 33.778 1498.5405 13:29:21.60M 2015-11-10T13:29:09.030Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.512 33.778 1498.5426 13:29:21.80M 2015-11-10T13:29:09.230Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.512 33.778 1498.5428 13:29:22.02M 2015-11-10T13:29:09.435Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.511 33.777 1498.5431 13:29:22.21M 2015-11-10T13:29:09.640Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.511 33.776 1498.5432 13:29:22.41M 2015-11-10T13:29:09.845Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.510 33.776 1498.5430 13:29:22.62M 2015-11-10T13:29:10.050Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.511 33.776 1498.5441 13:29:22.81M 2015-11-10T13:29:10.250Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.506 33.771 1498.5408 13:29:23.03M 2015-11-10T13:29:10.450Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.506 33.770 1498.5408 13:29:23.23M 2015-11-10T13:29:10.670Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.504 33.769 1498.5389 13:29:23.43M 2015-11-10T13:29:10.855Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.502 33.767 1498.5366 13:29:23.65M 2015-11-10T13:29:11.055Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.501 33.766 1498.5356 13:29:23.83M 2015-11-10T13:29:11.267Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.500 33.765 1498.5360 13:29:24.04M 2015-11-10T13:29:11.467Z|I-OCEAN7-304-XXXX| 26.97 12.812 39.500 33.765 1498.5366 13:29:24.25M 2015-11-10T13:29:11.670Z|I-OCEAN7-304-XXXX| 26.97 12.812 39.500 33.765 1498.5365 13:29:24.44M 2015-11-10T13:29:11.870Z|I-OCEAN7-304-XXXX| 26.96 12.812 39.500 33.765 1498.5356 13:29:24.64M 2015-11-10T13:29:12.075Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.501 33.766 1498.5350 13:29:24.84M 2015-11-10T13:29:12.280Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.501 33.767 1498.5343 13:29:25.06M 2015-11-10T13:29:12.480Z|I-OCEAN7-304-XXXX| 27.01 12.810 39.501 33.768 1498.5341 13:29:25.26M 2015-11-10T13:29:12.685Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.501 33.768 1498.5330 13:29:25.46M 2015-11-10T13:29:12.886Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.504 33.771 1498.5360 13:29:25.66M 2015-11-10T13:29:13.090Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.504 33.772 1498.5354 13:29:25.86M 2015-11-10T13:29:13.295Z|I-OCEAN7-304-XXXX| 26.98 12.809 39.504 33.772 1498.5343 13:29:26.08M 2015-11-10T13:29:13.495Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.496 33.764 1498.5243 13:29:26.28M 2015-11-10T13:29:13.700Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.495 33.763 1498.5221 13:29:26.47M 2015-11-10T13:29:13.900Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.493 33.761 1498.5198 13:29:26.67M 2015-11-10T13:29:14.105Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.491 33.759 1498.5193 13:29:26.87M 2015-11-10T13:29:14.310Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.490 33.758 1498.5187 13:29:27.09M 2015-11-10T13:29:14.510Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.489 33.757 1498.5173 13:29:27.29M 2015-11-10T13:29:14.715Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.496 33.764 1498.5256 13:29:27.49M 2015-11-10T13:29:14.920Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.497 33.764 1498.5262 13:29:27.69M 2015-11-10T13:29:15.135Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.497 33.764 1498.5248 13:29:27.89M 2015-11-10T13:29:15.326Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.498 33.765 1498.5254 13:29:28.12M 2015-11-10T13:29:15.526Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.499 33.766 1498.5272 13:29:28.31M 2015-11-10T13:29:15.730Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.503 33.770 1498.5319 13:29:28.50M 2015-11-10T13:29:15.935Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.502 33.770 1498.5314 13:29:28.70M 2015-11-10T13:29:16.135Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.503 33.770 1498.5311 13:29:28.90M 2015-11-10T13:29:16.335Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.503 33.770 1498.5313 13:29:29.12M 2015-11-10T13:29:16.540Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.504 33.771 1498.5317 13:29:29.32M 2015-11-10T13:29:16.746Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.505 33.772 1498.5327 13:29:29.52M 2015-11-10T13:29:16.946Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.505 33.773 1498.5332 13:29:29.72M 2015-11-10T13:29:17.151Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.501 33.769 1498.5269 13:29:29.92M 2015-11-10T13:29:17.356Z|I-OCEAN7-304-XXXX| 26.85 12.808 39.502 33.770 1498.5271 13:29:30.14M 2015-11-10T13:29:17.556Z|I-OCEAN7-304-XXXX| 26.90 12.808 39.502 33.771 1498.5286 13:29:30.34M 2015-11-10T13:29:17.761Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.504 33.772 1498.5304 13:29:30.53M 2015-11-10T13:29:17.966Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.505 33.773 1498.5309 13:29:30.73M 2015-11-10T13:29:18.171Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.505 33.773 1498.5331 13:29:30.93M 2015-11-10T13:29:18.371Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.502 33.770 1498.5293 13:29:31.15M 2015-11-10T13:29:18.571Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.501 33.770 1498.5287 13:29:31.35M 2015-11-10T13:29:18.776Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.500 33.769 1498.5276 13:29:31.55M 2015-11-10T13:29:18.981Z|I-OCEAN7-304-XXXX| 26.97 12.808 39.500 33.768 1498.5271 13:29:31.75M 2015-11-10T13:29:19.181Z|I-OCEAN7-304-XXXX| 26.97 12.808 39.499 33.768 1498.5255 13:29:31.95M 2015-11-10T13:29:19.386Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.498 33.767 1498.5245 13:29:32.16M 2015-11-10T13:29:19.606Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.498 33.767 1498.5234 13:29:32.36M 2015-11-10T13:29:19.791Z|I-OCEAN7-304-XXXX| 27.02 12.808 39.497 33.766 1498.5233 13:29:32.58M 2015-11-10T13:29:19.991Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.503 33.772 1498.5292 13:29:32.76M 2015-11-10T13:29:20.196Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.504 33.772 1498.5310 13:29:32.96M 2015-11-10T13:29:20.409Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.505 33.774 1498.5321 13:29:33.18M 2015-11-10T13:29:20.601Z|I-OCEAN7-304-XXXX| 26.97 12.808 39.505 33.774 1498.5326 13:29:33.38M 2015-11-10T13:29:20.806Z|I-OCEAN7-304-XXXX| 26.98 12.808 39.506 33.775 1498.5336 13:29:33.58M 2015-11-10T13:29:21.011Z|I-OCEAN7-304-XXXX| 26.98 12.808 39.507 33.776 1498.5343 13:29:33.78M 2015-11-10T13:29:21.211Z|I-OCEAN7-304-XXXX| 26.93 12.808 39.502 33.771 1498.5278 13:29:34.00M 2015-11-10T13:29:21.416Z|I-OCEAN7-304-XXXX| 26.93 12.808 39.490 33.759 1498.5149 13:29:34.20M 2015-11-10T13:29:21.621Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.494 33.762 1498.5198 13:29:34.40M 2015-11-10T13:29:21.821Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.494 33.763 1498.5216 13:29:34.60M 2015-11-10T13:29:22.021Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.496 33.764 1498.5234 13:29:34.79M 2015-11-10T13:29:22.226Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.496 33.764 1498.5251 13:29:35.01M 2015-11-10T13:29:22.431Z|I-OCEAN7-304-XXXX| 27.01 12.809 39.498 33.766 1498.5273 13:29:35.21M 2015-11-10T13:29:22.631Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.499 33.767 1498.5291 13:29:35.41M 2015-11-10T13:29:22.836Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.501 33.768 1498.5319 13:29:35.61M 2015-11-10T13:29:23.041Z|I-OCEAN7-304-XXXX| 27.01 12.810 39.503 33.770 1498.5349 13:29:35.81M 2015-11-10T13:29:23.241Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.501 33.768 1498.5326 13:29:36.03M 2015-11-10T13:29:23.446Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.500 33.767 1498.5322 13:29:36.23M 2015-11-10T13:29:23.646Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.500 33.767 1498.5322 13:29:36.42M 2015-11-10T13:29:23.851Z|I-OCEAN7-304-XXXX| 27.01 12.810 39.500 33.767 1498.5325 13:29:36.62M 2015-11-10T13:29:24.071Z|I-OCEAN7-304-XXXX| 27.02 12.810 39.501 33.768 1498.5330 13:29:36.82M 2015-11-10T13:29:24.256Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.501 33.768 1498.5316 13:29:37.06M 2015-11-10T13:29:24.461Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.500 33.767 1498.5323 13:29:37.24M 2015-11-10T13:29:24.667Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.503 33.770 1498.5356 13:29:37.44M 2015-11-10T13:29:24.867Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.503 33.770 1498.5336 13:29:37.64M 2015-11-10T13:29:25.071Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.502 33.769 1498.5322 13:29:37.84M 2015-11-10T13:29:25.271Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.501 33.768 1498.5314 13:29:38.06M 2015-11-10T13:29:25.476Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.501 33.767 1498.5313 13:29:38.25M 2015-11-10T13:29:25.681Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.500 33.769 1498.5238 13:29:38.46M 2015-11-10T13:29:25.881Z|I-OCEAN7-304-XXXX| 26.85 12.807 39.500 33.770 1498.5225 13:29:38.65M 2015-11-10T13:29:26.081Z|I-OCEAN7-304-XXXX| 26.82 12.807 39.501 33.771 1498.5220 13:29:38.85M 2015-11-10T13:29:26.286Z|I-OCEAN7-304-XXXX| 26.83 12.806 39.502 33.772 1498.5220 13:29:39.07M 2015-11-10T13:29:26.491Z|I-OCEAN7-304-XXXX| 26.84 12.806 39.502 33.773 1498.5225 13:29:39.27M 2015-11-10T13:29:26.696Z|I-OCEAN7-304-XXXX| 26.84 12.806 39.502 33.773 1498.5220 13:29:39.47M 2015-11-10T13:29:26.896Z|I-OCEAN7-304-XXXX| 26.80 12.806 39.498 33.769 1498.5170 13:29:39.67M 2015-11-10T13:29:27.101Z|I-OCEAN7-304-XXXX| 26.80 12.806 39.499 33.770 1498.5168 13:29:39.87M 2015-11-10T13:29:27.301Z|I-OCEAN7-304-XXXX| 26.82 12.806 39.499 33.770 1498.5177 13:29:40.09M 2015-11-10T13:29:27.506Z|I-OCEAN7-304-XXXX| 26.82 12.806 39.498 33.769 1498.5170 13:29:40.28M 2015-11-10T13:29:27.711Z|I-OCEAN7-304-XXXX| 26.82 12.806 39.497 33.768 1498.5156 13:29:40.48M 2015-11-10T13:29:27.911Z|I-OCEAN7-304-XXXX| 26.87 12.806 39.495 33.766 1498.5151 13:29:40.68M 2015-11-10T13:29:28.116Z|I-OCEAN7-304-XXXX| 26.87 12.806 39.499 33.769 1498.5192 13:29:40.88M 2015-11-10T13:29:28.316Z|I-OCEAN7-304-XXXX| 26.88 12.806 39.499 33.769 1498.5203 13:29:41.10M 2015-11-10T13:29:28.536Z|I-OCEAN7-304-XXXX| 26.88 12.807 39.499 33.769 1498.5211 13:29:41.30M 2015-11-10T13:29:28.721Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.494 33.764 1498.5160 13:29:41.52M 2015-11-10T13:29:28.926Z|I-OCEAN7-304-XXXX| 26.89 12.807 39.493 33.763 1498.5160 13:29:41.70M 2015-11-10T13:29:29.126Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.492 33.762 1498.5156 13:29:41.90M 2015-11-10T13:29:29.331Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.492 33.761 1498.5150 13:29:42.11M 2015-11-10T13:29:29.536Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.492 33.761 1498.5156 13:29:42.31M 2015-11-10T13:29:29.741Z|I-OCEAN7-304-XXXX| 26.90 12.808 39.491 33.760 1498.5159 13:29:42.52M 2015-11-10T13:29:29.941Z|I-OCEAN7-304-XXXX| 26.87 12.808 39.491 33.760 1498.5149 13:29:42.71M 2015-11-10T13:29:30.146Z|I-OCEAN7-304-XXXX| 26.84 12.808 39.491 33.760 1498.5144 13:29:42.91M 2015-11-10T13:29:30.355Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.490 33.759 1498.5129 13:29:43.13M 2015-11-10T13:29:30.551Z|I-OCEAN7-304-XXXX| 26.81 12.808 39.490 33.759 1498.5132 13:29:43.33M 2015-11-10T13:29:30.751Z|I-OCEAN7-304-XXXX| 26.81 12.809 39.489 33.758 1498.5134 13:29:43.53M 2015-11-10T13:29:30.956Z|I-OCEAN7-304-XXXX| 26.81 12.809 39.488 33.757 1498.5134 13:29:43.73M 2015-11-10T13:29:31.161Z|I-OCEAN7-304-XXXX| 26.80 12.809 39.488 33.756 1498.5127 13:29:43.93M 2015-11-10T13:29:31.361Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.497 33.764 1498.5237 13:29:44.15M 2015-11-10T13:29:31.566Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.498 33.765 1498.5248 13:29:44.35M 2015-11-10T13:29:31.771Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.498 33.766 1498.5259 13:29:44.55M 2015-11-10T13:29:31.971Z|I-OCEAN7-304-XXXX| 26.81 12.809 39.499 33.767 1498.5261 13:29:44.74M 2015-11-10T13:29:32.176Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.505 33.772 1498.5325 13:29:44.94M 2015-11-10T13:29:32.381Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.505 33.772 1498.5327 13:29:45.16M 2015-11-10T13:29:32.581Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.505 33.772 1498.5333 13:29:45.36M 2015-11-10T13:29:32.787Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.505 33.772 1498.5341 13:29:45.56M 2015-11-10T13:29:33.006Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.505 33.772 1498.5350 13:29:45.76M 2015-11-10T13:29:33.191Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.506 33.774 1498.5317 13:29:46.98M 2015-11-10T13:29:33.391Z|I-OCEAN7-304-XXXX| 26.95 12.808 39.506 33.775 1498.5326 13:29:46.18M 2015-11-10T13:29:33.596Z|I-OCEAN7-304-XXXX| 27.00 12.808 39.507 33.776 1498.5343 13:29:46.37M 2015-11-10T13:29:33.801Z|I-OCEAN7-304-XXXX| 27.00 12.807 39.507 33.776 1498.5334 13:29:46.57M 2015-11-10T13:29:34.001Z|I-OCEAN7-304-XXXX| 27.09 12.807 39.507 33.776 1498.5341 13:29:46.77M 2015-11-10T13:29:34.206Z|I-OCEAN7-304-XXXX| 27.12 12.807 39.506 33.776 1498.5333 13:29:46.97M 2015-11-10T13:29:34.406Z|I-OCEAN7-304-XXXX| 27.15 12.807 39.505 33.774 1498.5326 13:29:47.19M 2015-11-10T13:29:34.611Z|I-OCEAN7-304-XXXX| 27.15 12.807 39.503 33.773 1498.5304 13:29:47.39M 2015-11-10T13:29:34.816Z|I-OCEAN7-304-XXXX| 27.20 12.807 39.502 33.772 1498.5311 13:29:47.59M 2015-11-10T13:29:35.016Z|I-OCEAN7-304-XXXX| 27.17 12.808 39.502 33.771 1498.5309 13:29:47.79M 2015-11-10T13:29:35.221Z|I-OCEAN7-304-XXXX| 27.16 12.808 39.501 33.771 1498.5302 13:29:48.00M 2015-11-10T13:29:35.421Z|I-OCEAN7-304-XXXX| 27.19 12.808 39.501 33.770 1498.5306 13:29:48.21M 2015-11-10T13:29:35.626Z|I-OCEAN7-304-XXXX| 27.19 12.808 39.496 33.765 1498.5250 13:29:48.40M 2015-11-10T13:29:35.831Z|I-OCEAN7-304-XXXX| 27.18 12.808 39.495 33.764 1498.5247 13:29:48.60M 2015-11-10T13:29:36.031Z|I-OCEAN7-304-XXXX| 27.18 12.808 39.495 33.763 1498.5237 13:29:48.80M 2015-11-10T13:29:36.236Z|I-OCEAN7-304-XXXX| 27.13 12.808 39.494 33.763 1498.5226 13:29:49.02M 2015-11-10T13:29:36.436Z|I-OCEAN7-304-XXXX| 27.08 12.808 39.494 33.763 1498.5220 13:29:49.22M 2015-11-10T13:29:36.641Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.494 33.763 1498.5214 13:29:49.42M 2015-11-10T13:29:36.841Z|I-OCEAN7-304-XXXX| 27.00 12.808 39.494 33.763 1498.5205 13:29:49.62M 2015-11-10T13:29:37.046Z|I-OCEAN7-304-XXXX| 27.00 12.808 39.494 33.763 1498.5210 13:29:49.82M 2015-11-10T13:29:37.251Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.494 33.763 1498.5214 13:29:50.04M 2015-11-10T13:29:37.472Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.494 33.763 1498.5217 13:29:50.23M 2015-11-10T13:29:37.662Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.495 33.763 1498.5229 13:29:50.45M 2015-11-10T13:29:37.861Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.495 33.763 1498.5236 13:29:50.63M 2015-11-10T13:29:38.061Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.502 33.769 1498.5304 13:29:50.83M 2015-11-10T13:29:38.267Z|I-OCEAN7-304-XXXX| 26.75 12.810 39.502 33.769 1498.5300 13:29:51.05M 2015-11-10T13:29:38.471Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.503 33.770 1498.5302 13:29:51.25M 2015-11-10T13:29:38.671Z|I-OCEAN7-304-XXXX| 26.67 12.810 39.500 33.767 1498.5258 13:29:51.45M 2015-11-10T13:29:38.876Z|I-OCEAN7-304-XXXX| 26.67 12.809 39.500 33.767 1498.5243 13:29:51.65M 2015-11-10T13:29:39.076Z|I-OCEAN7-304-XXXX| 26.70 12.809 39.492 33.761 1498.5148 13:29:51.85M 2015-11-10T13:29:39.281Z|I-OCEAN7-304-XXXX| 26.71 12.808 39.491 33.760 1498.5134 13:29:52.07M 2015-11-10T13:29:39.481Z|I-OCEAN7-304-XXXX| 26.71 12.808 39.490 33.759 1498.5121 13:29:52.27M 2015-11-10T13:29:39.686Z|I-OCEAN7-304-XXXX| 26.71 12.808 39.490 33.759 1498.5115 13:29:52.46M 2015-11-10T13:29:39.892Z|I-OCEAN7-304-XXXX| 26.69 12.808 39.489 33.758 1498.5099 13:29:52.66M 2015-11-10T13:29:40.092Z|I-OCEAN7-304-XXXX| 26.70 12.808 39.488 33.758 1498.5082 13:29:52.86M 2015-11-10T13:29:40.297Z|I-OCEAN7-304-XXXX| 26.70 12.808 39.491 33.761 1498.5120 13:29:53.08M 2015-11-10T13:29:40.501Z|I-OCEAN7-304-XXXX| 26.75 12.808 39.492 33.762 1498.5139 13:29:53.28M 2015-11-10T13:29:40.702Z|I-OCEAN7-304-XXXX| 26.78 12.808 39.493 33.762 1498.5153 13:29:53.48M 2015-11-10T13:29:40.907Z|I-OCEAN7-304-XXXX| 26.84 12.808 39.494 33.763 1498.5168 13:29:53.68M 2015-11-10T13:29:41.112Z|I-OCEAN7-304-XXXX| 26.84 12.808 39.495 33.765 1498.5183 13:29:53.88M 2015-11-10T13:29:41.312Z|I-OCEAN7-304-XXXX| 26.88 12.808 39.495 33.765 1498.5190 13:29:54.10M 2015-11-10T13:29:41.517Z|I-OCEAN7-304-XXXX| 26.88 12.808 39.496 33.765 1498.5195 13:29:54.29M 2015-11-10T13:29:41.722Z|I-OCEAN7-304-XXXX| 26.91 12.808 39.496 33.765 1498.5203 13:29:54.49M 2015-11-10T13:29:41.937Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.491 33.760 1498.5162 13:29:54.69M 2015-11-10T13:29:42.127Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.494 33.763 1498.5219 13:29:54.91M 2015-11-10T13:29:42.327Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.496 33.764 1498.5237 13:29:55.11M 2015-11-10T13:29:42.532Z|I-OCEAN7-304-XXXX| 26.99 12.809 39.497 33.765 1498.5251 13:29:55.31M 2015-11-10T13:29:42.732Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.495 33.763 1498.5226 13:29:55.51M 2015-11-10T13:29:42.937Z|I-OCEAN7-304-XXXX| 27.04 12.808 39.496 33.765 1498.5240 13:29:55.71M 2015-11-10T13:29:43.137Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.497 33.765 1498.5247 13:29:55.91M 2015-11-10T13:29:43.342Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.497 33.766 1498.5250 13:29:56.12M 2015-11-10T13:29:43.542Z|I-OCEAN7-304-XXXX| 27.06 12.808 39.498 33.767 1498.5251 13:29:56.32M 2015-11-10T13:29:43.747Z|I-OCEAN7-304-XXXX| 27.04 12.808 39.498 33.768 1498.5247 13:29:56.52M 2015-11-10T13:29:43.952Z|I-OCEAN7-304-XXXX| 27.04 12.807 39.499 33.768 1498.5248 13:29:56.72M 2015-11-10T13:29:44.152Z|I-OCEAN7-304-XXXX| 27.04 12.807 39.499 33.768 1498.5247 13:29:56.92M 2015-11-10T13:29:44.357Z|I-OCEAN7-304-XXXX| 27.09 12.807 39.499 33.768 1498.5254 13:29:57.14M 2015-11-10T13:29:44.557Z|I-OCEAN7-304-XXXX| 27.03 12.808 39.498 33.768 1498.5244 13:29:57.34M 2015-11-10T13:29:44.762Z|I-OCEAN7-304-XXXX| 27.06 12.808 39.498 33.767 1498.5245 13:29:57.54M 2015-11-10T13:29:44.967Z|I-OCEAN7-304-XXXX| 27.06 12.808 39.498 33.767 1498.5250 13:29:57.74M 2015-11-10T13:29:45.172Z|I-OCEAN7-304-XXXX| 26.97 12.808 39.495 33.764 1498.5203 13:29:57.94M 2015-11-10T13:29:45.372Z|I-OCEAN7-304-XXXX| 26.94 12.808 39.494 33.763 1498.5187 13:29:58.16M 2015-11-10T13:29:45.577Z|I-OCEAN7-304-XXXX| 26.93 12.808 39.495 33.764 1498.5198 13:29:58.36M 2015-11-10T13:29:45.777Z|I-OCEAN7-304-XXXX| 26.90 12.808 39.496 33.765 1498.5214 13:29:58.55M 2015-11-10T13:29:45.982Z|I-OCEAN7-304-XXXX| 26.91 12.808 39.496 33.764 1498.5215 13:29:58.75M 2015-11-10T13:29:46.182Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.496 33.764 1498.5219 13:29:58.95M 2015-11-10T13:29:46.402Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.496 33.764 1498.5227 13:29:59.17M 2015-11-10T13:29:46.592Z|I-OCEAN7-304-XXXX| 26.88 12.809 39.490 33.758 1498.5166 13:29:59.39M 2015-11-10T13:29:46.792Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.482 33.750 1498.5078 13:29:59.57M 2015-11-10T13:29:46.997Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.485 33.753 1498.5125 13:29:59.77M 2015-11-10T13:29:47.197Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.498 33.765 1498.5273 13:29:59.97M 2015-11-10T13:29:47.402Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.498 33.766 1498.5276 13:30:00.18M 2015-11-10T13:29:47.607Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.499 33.767 1498.5287 13:30:00.39M 2015-11-10T13:29:47.807Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.500 33.768 1498.5292 13:30:00.58M 2015-11-10T13:29:48.012Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.501 33.768 1498.5300 13:30:00.78M 2015-11-10T13:29:48.212Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.501 33.768 1498.5292 13:30:01.00M 2015-11-10T13:29:48.417Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.501 33.768 1498.5298 13:30:01.20M 2015-11-10T13:29:48.622Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.501 33.768 1498.5308 13:30:01.40M 2015-11-10T13:29:48.822Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.501 33.768 1498.5308 13:30:01.60M 2015-11-10T13:29:49.027Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.501 33.768 1498.5308 13:30:01.80M 2015-11-10T13:29:49.232Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.502 33.769 1498.5306 13:30:02.02M 2015-11-10T13:29:49.432Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.497 33.765 1498.5254 13:30:02.22M 2015-11-10T13:29:49.637Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.496 33.764 1498.5242 13:30:02.41M 2015-11-10T13:29:49.837Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.496 33.764 1498.5234 13:30:02.61M 2015-11-10T13:29:50.042Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.496 33.764 1498.5233 13:30:02.81M 2015-11-10T13:29:50.247Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.496 33.764 1498.5222 13:30:03.03M 2015-11-10T13:29:50.447Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.498 33.766 1498.5251 13:30:03.23M 2015-11-10T13:29:50.652Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.498 33.766 1498.5261 13:30:03.43M 2015-11-10T13:29:50.872Z|I-OCEAN7-304-XXXX| 26.85 12.808 39.498 33.767 1498.5229 13:30:03.63M 2015-11-10T13:29:51.057Z|I-OCEAN7-304-XXXX| 26.88 12.808 39.499 33.767 1498.5248 13:30:03.84M 2015-11-10T13:29:51.262Z|I-OCEAN7-304-XXXX| 26.85 12.808 39.495 33.764 1498.5204 13:30:04.05M 2015-11-10T13:29:51.462Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.495 33.763 1498.5201 13:30:04.24M 2015-11-10T13:29:51.667Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.494 33.763 1498.5188 13:30:04.44M 2015-11-10T13:29:51.867Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.495 33.764 1498.5209 13:30:04.64M 2015-11-10T13:29:52.072Z|I-OCEAN7-304-XXXX| 26.90 12.808 39.496 33.765 1498.5212 13:30:04.84M 2015-11-10T13:29:52.277Z|I-OCEAN7-304-XXXX| 26.91 12.808 39.497 33.766 1498.5221 13:30:05.06M 2015-11-10T13:29:52.477Z|I-OCEAN7-304-XXXX| 26.91 12.808 39.499 33.768 1498.5236 13:30:05.26M 2015-11-10T13:29:52.682Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.500 33.769 1498.5247 13:30:05.46M 2015-11-10T13:29:52.887Z|I-OCEAN7-304-XXXX| 26.89 12.808 39.501 33.770 1498.5259 13:30:05.66M 2015-11-10T13:29:53.087Z|I-OCEAN7-304-XXXX| 26.91 12.808 39.502 33.771 1498.5269 13:30:05.86M 2015-11-10T13:29:53.292Z|I-OCEAN7-304-XXXX| 26.95 12.808 39.500 33.769 1498.5262 13:30:06.07M 2015-11-10T13:29:53.492Z|I-OCEAN7-304-XXXX| 26.92 12.808 39.500 33.769 1498.5254 13:30:06.27M 2015-11-10T13:29:53.697Z|I-OCEAN7-304-XXXX| 27.00 12.808 39.499 33.768 1498.5258 13:30:06.47M 2015-11-10T13:29:53.897Z|I-OCEAN7-304-XXXX| 26.99 12.808 39.498 33.766 1498.5244 13:30:06.67M 2015-11-10T13:29:54.102Z|I-OCEAN7-304-XXXX| 27.02 12.808 39.498 33.767 1498.5255 13:30:06.87M 2015-11-10T13:29:54.307Z|I-OCEAN7-304-XXXX| 27.02 12.808 39.500 33.768 1498.5272 13:30:07.09M 2015-11-10T13:29:54.507Z|I-OCEAN7-304-XXXX| 27.00 12.808 39.500 33.769 1498.5278 13:30:07.29M 2015-11-10T13:29:54.712Z|I-OCEAN7-304-XXXX| 27.01 12.809 39.501 33.769 1498.5292 13:30:07.49M 2015-11-10T13:29:54.912Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.502 33.770 1498.5300 13:30:07.69M 2015-11-10T13:29:55.117Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.502 33.770 1498.5313 13:30:07.88M 2015-11-10T13:29:55.337Z|I-OCEAN7-304-XXXX| 26.99 12.809 39.503 33.771 1498.5314 13:30:08.11M 2015-11-10T13:29:55.522Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.503 33.771 1498.5311 13:30:08.32M 2015-11-10T13:29:55.727Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.503 33.770 1498.5308 13:30:08.50M 2015-11-10T13:29:55.927Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.502 33.770 1498.5305 13:30:08.70M 2015-11-10T13:29:56.132Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.502 33.770 1498.5304 13:30:08.90M 2015-11-10T13:29:56.332Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.502 33.770 1498.5293 13:30:09.12M 2015-11-10T13:29:56.537Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.502 33.770 1498.5300 13:30:09.32M 2015-11-10T13:29:56.742Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.498 33.766 1498.5249 13:30:09.52M 2015-11-10T13:29:56.947Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.498 33.766 1498.5259 13:30:09.72M 2015-11-10T13:29:57.147Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.498 33.766 1498.5254 13:30:09.92M 2015-11-10T13:29:57.352Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.498 33.766 1498.5256 13:30:10.14M 2015-11-10T13:29:57.552Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.498 33.766 1498.5262 13:30:10.33M 2015-11-10T13:29:57.757Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.498 33.766 1498.5262 13:30:10.53M 2015-11-10T13:29:57.962Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.498 33.765 1498.5271 13:30:10.73M 2015-11-10T13:29:58.162Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.492 33.760 1498.5220 13:30:10.93M 2015-11-10T13:29:58.367Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.492 33.759 1498.5217 13:30:11.15M 2015-11-10T13:29:58.567Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.490 33.757 1498.5204 13:30:11.35M 2015-11-10T13:29:58.772Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.489 33.756 1498.5201 13:30:11.55M 2015-11-10T13:29:58.977Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.488 33.754 1498.5184 13:30:11.75M 2015-11-10T13:29:59.172Z|I-OCEAN7-304-XXXX| 26.91 12.811 39.488 33.755 1498.5200 13:30:11.95M 2015-11-10T13:29:59.382Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.488 33.755 1498.5205 13:30:12.16M 2015-11-10T13:29:59.582Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.489 33.755 1498.5208 13:30:12.36M 2015-11-10T13:29:59.802Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.489 33.755 1498.5211 13:30:12.56M 2015-11-10T13:29:59.992Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.489 33.755 1498.5206 13:30:12.78M