2015-11-10T13:27:00.075Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.497 33.763 1498.5267 13:27:12.84M 2015-11-10T13:27:00.280Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.497 33.763 1498.5273 13:27:13.06M 2015-11-10T13:27:00.485Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.490 33.756 1498.5189 13:27:13.26M 2015-11-10T13:27:00.685Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.489 33.755 1498.5179 13:27:13.46M 2015-11-10T13:27:00.890Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.488 33.754 1498.5170 13:27:13.66M 2015-11-10T13:27:01.110Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.493 33.759 1498.5223 13:27:13.86M 2015-11-10T13:27:01.300Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.494 33.761 1498.5236 13:27:14.09M 2015-11-10T13:27:01.500Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.496 33.762 1498.5250 13:27:14.27M 2015-11-10T13:27:01.705Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.497 33.763 1498.5262 13:27:14.47M 2015-11-10T13:27:01.905Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.497 33.763 1498.5267 13:27:14.67M 2015-11-10T13:27:02.105Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.497 33.764 1498.5270 13:27:14.87M 2015-11-10T13:27:02.310Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.497 33.764 1498.5273 13:27:15.09M 2015-11-10T13:27:02.515Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.497 33.764 1498.5276 13:27:15.29M 2015-11-10T13:27:02.742Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.496 33.763 1498.5258 13:27:15.49M 2015-11-10T13:27:02.942Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.495 33.762 1498.5253 13:27:15.69M 2015-11-10T13:27:03.120Z|I-OCEAN7-304-XXXX| 26.87 12.808 39.494 33.763 1498.5194 13:27:15.89M 2015-11-10T13:27:03.330Z|I-OCEAN7-304-XXXX| 26.87 12.808 39.494 33.763 1498.5188 13:27:16.10M 2015-11-10T13:27:03.530Z|I-OCEAN7-304-XXXX| 26.87 12.808 39.493 33.762 1498.5179 13:27:16.30M 2015-11-10T13:27:03.735Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.493 33.761 1498.5183 13:27:16.50M 2015-11-10T13:27:03.935Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.492 33.761 1498.5176 13:27:16.70M 2015-11-10T13:27:04.140Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.498 33.766 1498.5236 13:27:16.90M 2015-11-10T13:27:04.340Z|I-OCEAN7-304-XXXX| 26.81 12.809 39.499 33.767 1498.5258 13:27:17.12M 2015-11-10T13:27:04.545Z|I-OCEAN7-304-XXXX| 26.81 12.809 39.501 33.769 1498.5270 13:27:17.32M 2015-11-10T13:27:04.750Z|I-OCEAN7-304-XXXX| 26.81 12.809 39.502 33.770 1498.5284 13:27:17.52M 2015-11-10T13:27:04.950Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.499 33.767 1498.5262 13:27:17.72M 2015-11-10T13:27:05.155Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.498 33.766 1498.5253 13:27:17.92M 2015-11-10T13:27:05.355Z|I-OCEAN7-304-XXXX| 26.79 12.809 39.498 33.766 1498.5242 13:27:18.13M 2015-11-10T13:27:05.575Z|I-OCEAN7-304-XXXX| 26.79 12.812 39.498 33.764 1498.5292 13:27:18.33M 2015-11-10T13:27:05.765Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.498 33.764 1498.5289 13:27:18.55M 2015-11-10T13:27:05.970Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.498 33.764 1498.5294 13:27:18.73M 2015-11-10T13:27:06.170Z|I-OCEAN7-304-XXXX| 26.82 12.811 39.497 33.763 1498.5284 13:27:18.93M 2015-11-10T13:27:06.370Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.497 33.763 1498.5284 13:27:19.15M 2015-11-10T13:27:06.575Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.497 33.763 1498.5294 13:27:19.35M 2015-11-10T13:27:06.782Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.497 33.762 1498.5299 13:27:19.55M 2015-11-10T13:27:06.985Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.496 33.762 1498.5297 13:27:19.75M 2015-11-10T13:27:07.185Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.499 33.764 1498.5331 13:27:19.95M 2015-11-10T13:27:07.390Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.499 33.764 1498.5331 13:27:20.16M 2015-11-10T13:27:07.590Z|I-OCEAN7-304-XXXX| 26.96 12.812 39.498 33.764 1498.5325 13:27:20.36M 2015-11-10T13:27:07.795Z|I-OCEAN7-304-XXXX| 27.02 12.811 39.498 33.764 1498.5322 13:27:20.56M 2015-11-10T13:27:07.995Z|I-OCEAN7-304-XXXX| 27.06 12.811 39.498 33.764 1498.5325 13:27:20.76M 2015-11-10T13:27:08.200Z|I-OCEAN7-304-XXXX| 27.11 12.811 39.498 33.764 1498.5328 13:27:20.96M 2015-11-10T13:27:08.405Z|I-OCEAN7-304-XXXX| 27.11 12.811 39.498 33.764 1498.5330 13:27:21.18M 2015-11-10T13:27:08.605Z|I-OCEAN7-304-XXXX| 27.11 12.811 39.499 33.765 1498.5339 13:27:21.38M 2015-11-10T13:27:08.810Z|I-OCEAN7-304-XXXX| 27.12 12.811 39.499 33.765 1498.5348 13:27:21.58M 2015-11-10T13:27:09.010Z|I-OCEAN7-304-XXXX| 27.19 12.811 39.499 33.765 1498.5361 13:27:21.78M 2015-11-10T13:27:09.215Z|I-OCEAN7-304-XXXX| 27.19 12.811 39.499 33.765 1498.5356 13:27:21.97M 2015-11-10T13:27:09.415Z|I-OCEAN7-304-XXXX| 27.18 12.811 39.499 33.766 1498.5347 13:27:22.19M 2015-11-10T13:27:09.620Z|I-OCEAN7-304-XXXX| 27.18 12.810 39.499 33.766 1498.5347 13:27:22.39M 2015-11-10T13:27:09.820Z|I-OCEAN7-304-XXXX| 27.18 12.811 39.500 33.766 1498.5356 13:27:22.59M 2015-11-10T13:27:10.045Z|I-OCEAN7-304-XXXX| 27.17 12.811 39.500 33.767 1498.5364 13:27:22.79M 2015-11-10T13:27:10.225Z|I-OCEAN7-304-XXXX| 27.16 12.811 39.497 33.763 1498.5322 13:27:23.03M 2015-11-10T13:27:10.430Z|I-OCEAN7-304-XXXX| 27.08 12.811 39.499 33.765 1498.5328 13:27:23.21M 2015-11-10T13:27:10.635Z|I-OCEAN7-304-XXXX| 27.08 12.811 39.497 33.764 1498.5315 13:27:23.41M 2015-11-10T13:27:10.840Z|I-OCEAN7-304-XXXX| 27.06 12.811 39.496 33.763 1498.5302 13:27:23.60M 2015-11-10T13:27:11.045Z|I-OCEAN7-304-XXXX| 27.03 12.811 39.495 33.762 1498.5276 13:27:23.80M 2015-11-10T13:27:11.245Z|I-OCEAN7-304-XXXX| 26.99 12.811 39.495 33.762 1498.5273 13:27:24.03M 2015-11-10T13:27:11.450Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.496 33.763 1498.5266 13:27:24.22M 2015-11-10T13:27:11.650Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.498 33.765 1498.5270 13:27:24.42M 2015-11-10T13:27:11.855Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.499 33.766 1498.5270 13:27:24.62M 2015-11-10T13:27:12.060Z|I-OCEAN7-304-XXXX| 26.77 12.810 39.499 33.767 1498.5261 13:27:24.82M 2015-11-10T13:27:12.260Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.500 33.768 1498.5270 13:27:25.04M 2015-11-10T13:27:12.467Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.499 33.767 1498.5261 13:27:25.24M 2015-11-10T13:27:12.667Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.501 33.768 1498.5280 13:27:25.44M 2015-11-10T13:27:12.870Z|I-OCEAN7-304-XXXX| 26.67 12.809 39.501 33.769 1498.5266 13:27:25.64M 2015-11-10T13:27:13.070Z|I-OCEAN7-304-XXXX| 26.70 12.809 39.502 33.769 1498.5272 13:27:25.84M 2015-11-10T13:27:13.275Z|I-OCEAN7-304-XXXX| 26.65 12.809 39.502 33.769 1498.5261 13:27:26.05M 2015-11-10T13:27:13.480Z|I-OCEAN7-304-XXXX| 26.63 12.809 39.502 33.770 1498.5261 13:27:26.25M 2015-11-10T13:27:13.680Z|I-OCEAN7-304-XXXX| 26.66 12.809 39.497 33.765 1498.5201 13:27:26.45M 2015-11-10T13:27:13.885Z|I-OCEAN7-304-XXXX| 26.65 12.809 39.498 33.766 1498.5221 13:27:26.65M 2015-11-10T13:27:14.085Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.499 33.767 1498.5238 13:27:26.85M 2015-11-10T13:27:14.290Z|I-OCEAN7-304-XXXX| 26.64 12.810 39.500 33.768 1498.5248 13:27:27.07M 2015-11-10T13:27:14.510Z|I-OCEAN7-304-XXXX| 26.63 12.810 39.501 33.769 1498.5256 13:27:27.27M 2015-11-10T13:27:14.695Z|I-OCEAN7-304-XXXX| 26.67 12.810 39.502 33.769 1498.5275 13:27:27.48M 2015-11-10T13:27:14.902Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.503 33.770 1498.5293 13:27:27.67M 2015-11-10T13:27:15.105Z|I-OCEAN7-304-XXXX| 26.69 12.810 39.504 33.771 1498.5305 13:27:27.86M 2015-11-10T13:27:15.305Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.505 33.772 1498.5326 13:27:28.09M 2015-11-10T13:27:15.505Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.505 33.772 1498.5334 13:27:28.28M 2015-11-10T13:27:15.710Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.500 33.767 1498.5282 13:27:28.48M 2015-11-10T13:27:15.915Z|I-OCEAN7-304-XXXX| 26.76 12.811 39.499 33.766 1498.5281 13:27:28.68M 2015-11-10T13:27:16.115Z|I-OCEAN7-304-XXXX| 26.76 12.810 39.499 33.765 1498.5273 13:27:28.88M 2015-11-10T13:27:16.320Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.498 33.765 1498.5270 13:27:29.10M 2015-11-10T13:27:16.525Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.497 33.764 1498.5267 13:27:29.30M 2015-11-10T13:27:16.725Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.496 33.763 1498.5253 13:27:29.50M 2015-11-10T13:27:16.930Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.495 33.763 1498.5237 13:27:29.70M 2015-11-10T13:27:17.135Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.494 33.762 1498.5217 13:27:29.89M 2015-11-10T13:27:17.335Z|I-OCEAN7-304-XXXX| 26.90 12.810 39.494 33.761 1498.5220 13:27:30.11M 2015-11-10T13:27:17.540Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.493 33.761 1498.5226 13:27:30.31M 2015-11-10T13:27:17.741Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.493 33.760 1498.5231 13:27:30.51M 2015-11-10T13:27:17.946Z|I-OCEAN7-304-XXXX| 27.01 12.810 39.493 33.761 1498.5239 13:27:30.71M 2015-11-10T13:27:18.146Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.502 33.769 1498.5328 13:27:30.91M 2015-11-10T13:27:18.350Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.502 33.770 1498.5331 13:27:31.13M 2015-11-10T13:27:18.551Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.503 33.770 1498.5331 13:27:31.33M 2015-11-10T13:27:18.760Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.503 33.770 1498.5328 13:27:31.53M 2015-11-10T13:27:18.975Z|I-OCEAN7-304-XXXX| 26.99 12.809 39.505 33.772 1498.5360 13:27:31.73M 2015-11-10T13:27:19.166Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.505 33.772 1498.5363 13:27:31.94M 2015-11-10T13:27:19.366Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.505 33.772 1498.5358 13:27:32.14M 2015-11-10T13:27:19.571Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.505 33.771 1498.5365 13:27:32.34M 2015-11-10T13:27:19.771Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.500 33.767 1498.5327 13:27:32.54M 2015-11-10T13:27:20.102Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.500 33.766 1498.5332 13:27:32.74M 2015-11-10T13:27:20.206Z|I-OCEAN7-304-XXXX| 26.96 12.812 39.500 33.765 1498.5339 13:27:33.05M 2015-11-10T13:27:20.411Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.499 33.765 1498.5331 13:27:33.19M 2015-11-10T13:27:20.611Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.500 33.765 1498.5338 13:27:33.39M 2015-11-10T13:27:20.822Z|I-OCEAN7-304-XXXX| 26.96 12.812 39.500 33.765 1498.5341 13:27:33.58M 2015-11-10T13:27:21.021Z|I-OCEAN7-304-XXXX| 26.96 12.812 39.500 33.766 1498.5347 13:27:33.78M 2015-11-10T13:27:21.221Z|I-OCEAN7-304-XXXX| 26.97 12.812 39.501 33.766 1498.5364 13:27:34.00M 2015-11-10T13:27:21.426Z|I-OCEAN7-304-XXXX| 27.02 12.812 39.500 33.765 1498.5374 13:27:34.20M 2015-11-10T13:27:21.626Z|I-OCEAN7-304-XXXX| 27.01 12.812 39.500 33.765 1498.5366 13:27:34.40M 2015-11-10T13:27:21.831Z|I-OCEAN7-304-XXXX| 26.97 12.812 39.500 33.765 1498.5356 13:27:34.60M 2015-11-10T13:27:22.031Z|I-OCEAN7-304-XXXX| 26.99 12.812 39.499 33.765 1498.5354 13:27:34.80M 2015-11-10T13:27:22.236Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.499 33.764 1498.5348 13:27:35.02M 2015-11-10T13:27:22.436Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.499 33.764 1498.5350 13:27:35.22M 2015-11-10T13:27:22.641Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.499 33.764 1498.5348 13:27:35.41M 2015-11-10T13:27:22.846Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.498 33.763 1498.5347 13:27:35.61M 2015-11-10T13:27:23.051Z|I-OCEAN7-304-XXXX| 26.96 12.812 39.499 33.764 1498.5342 13:27:35.81M 2015-11-10T13:27:23.251Z|I-OCEAN7-304-XXXX| 26.99 12.812 39.499 33.764 1498.5338 13:27:36.03M 2015-11-10T13:27:23.471Z|I-OCEAN7-304-XXXX| 26.99 12.812 39.499 33.765 1498.5352 13:27:36.23M 2015-11-10T13:27:23.656Z|I-OCEAN7-304-XXXX| 27.00 12.812 39.499 33.764 1498.5360 13:27:36.45M 2015-11-10T13:27:23.861Z|I-OCEAN7-304-XXXX| 27.00 12.812 39.499 33.764 1498.5366 13:27:36.63M 2015-11-10T13:27:24.061Z|I-OCEAN7-304-XXXX| 26.99 12.813 39.499 33.764 1498.5359 13:27:36.83M 2015-11-10T13:27:24.267Z|I-OCEAN7-304-XXXX| 26.99 12.813 39.498 33.763 1498.5349 13:27:37.05M 2015-11-10T13:27:24.471Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.497 33.764 1498.5284 13:27:37.25M 2015-11-10T13:27:24.676Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.496 33.763 1498.5267 13:27:37.45M 2015-11-10T13:27:24.876Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.503 33.769 1498.5356 13:27:37.64M 2015-11-10T13:27:25.081Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.515 33.780 1498.5494 13:27:37.84M 2015-11-10T13:27:25.281Z|I-OCEAN7-304-XXXX| 26.91 12.811 39.531 33.795 1498.5671 13:27:38.06M 2015-11-10T13:27:25.486Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.546 33.810 1498.5848 13:27:38.26M 2015-11-10T13:27:25.686Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.547 33.810 1498.5862 13:27:38.46M 2015-11-10T13:27:25.891Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.548 33.811 1498.5879 13:27:38.66M 2015-11-10T13:27:26.091Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.549 33.812 1498.5896 13:27:38.86M 2015-11-10T13:27:26.296Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.551 33.813 1498.5930 13:27:39.08M 2015-11-10T13:27:26.496Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.552 33.814 1498.5942 13:27:39.28M 2015-11-10T13:27:26.701Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.553 33.815 1498.5950 13:27:39.47M 2015-11-10T13:27:26.901Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.555 33.817 1498.5972 13:27:39.67M 2015-11-10T13:27:27.111Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.556 33.818 1498.5980 13:27:39.87M 2015-11-10T13:27:27.311Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.552 33.815 1498.5939 13:27:40.09M 2015-11-10T13:27:27.516Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.540 33.803 1498.5787 13:27:40.29M 2015-11-10T13:27:27.716Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.539 33.802 1498.5789 13:27:40.49M 2015-11-10T13:27:27.936Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.531 33.795 1498.5697 13:27:40.69M 2015-11-10T13:27:28.126Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.532 33.795 1498.5692 13:27:40.90M 2015-11-10T13:27:28.326Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.532 33.796 1498.5695 13:27:41.11M 2015-11-10T13:27:28.531Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.533 33.797 1498.5699 13:27:41.30M 2015-11-10T13:27:28.731Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.534 33.798 1498.5703 13:27:41.50M 2015-11-10T13:27:28.936Z|I-OCEAN7-304-XXXX| 26.81 12.811 39.534 33.799 1498.5702 13:27:41.70M 2015-11-10T13:27:29.141Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.535 33.799 1498.5697 13:27:41.90M 2015-11-10T13:27:29.341Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.535 33.800 1498.5685 13:27:42.12M 2015-11-10T13:27:29.546Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.535 33.800 1498.5675 13:27:42.32M 2015-11-10T13:27:29.751Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.533 33.799 1498.5667 13:27:42.52M 2015-11-10T13:27:29.951Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.533 33.799 1498.5646 13:27:42.72M 2015-11-10T13:27:30.156Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.533 33.800 1498.5635 13:27:42.92M 2015-11-10T13:27:30.356Z|I-OCEAN7-304-XXXX| 26.78 12.809 39.533 33.800 1498.5636 13:27:43.14M 2015-11-10T13:27:30.561Z|I-OCEAN7-304-XXXX| 26.78 12.809 39.534 33.800 1498.5638 13:27:43.33M 2015-11-10T13:27:30.761Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.534 33.801 1498.5647 13:27:43.53M 2015-11-10T13:27:30.966Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.534 33.801 1498.5656 13:27:43.73M 2015-11-10T13:27:31.171Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.535 33.801 1498.5667 13:27:43.93M 2015-11-10T13:27:31.371Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.535 33.801 1498.5680 13:27:44.15M 2015-11-10T13:27:31.576Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.535 33.801 1498.5681 13:27:44.35M 2015-11-10T13:27:31.776Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.535 33.801 1498.5669 13:27:44.55M 2015-11-10T13:27:31.981Z|I-OCEAN7-304-XXXX| 26.88 12.809 39.535 33.801 1498.5674 13:27:44.75M 2015-11-10T13:27:32.186Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.535 33.801 1498.5674 13:27:44.94M 2015-11-10T13:27:32.406Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.535 33.801 1498.5675 13:27:45.16M 2015-11-10T13:27:32.591Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.528 33.795 1498.5613 13:27:45.38M 2015-11-10T13:27:32.796Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.529 33.795 1498.5619 13:27:45.56M 2015-11-10T13:27:33.022Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.529 33.795 1498.5630 13:27:45.76M 2015-11-10T13:27:33.196Z|I-OCEAN7-304-XXXX| 27.01 12.810 39.523 33.789 1498.5587 13:27:45.96M 2015-11-10T13:27:33.401Z|I-OCEAN7-304-XXXX| 27.01 12.811 39.523 33.788 1498.5591 13:27:46.18M 2015-11-10T13:27:33.606Z|I-OCEAN7-304-XXXX| 27.01 12.811 39.523 33.788 1498.5602 13:27:46.38M 2015-11-10T13:27:33.806Z|I-OCEAN7-304-XXXX| 27.06 12.811 39.523 33.788 1498.5615 13:27:46.58M 2015-11-10T13:27:34.011Z|I-OCEAN7-304-XXXX| 27.04 12.811 39.524 33.788 1498.5610 13:27:46.78M 2015-11-10T13:27:34.216Z|I-OCEAN7-304-XXXX| 27.09 12.811 39.524 33.789 1498.5623 13:27:47.98M 2015-11-10T13:27:34.416Z|I-OCEAN7-304-XXXX| 27.06 12.811 39.520 33.786 1498.5575 13:27:47.20M 2015-11-10T13:27:34.621Z|I-OCEAN7-304-XXXX| 27.08 12.811 39.520 33.785 1498.5581 13:27:47.39M 2015-11-10T13:27:34.826Z|I-OCEAN7-304-XXXX| 27.06 12.812 39.520 33.784 1498.5582 13:27:47.59M 2015-11-10T13:27:35.026Z|I-OCEAN7-304-XXXX| 27.02 12.812 39.520 33.784 1498.5579 13:27:47.79M 2015-11-10T13:27:35.231Z|I-OCEAN7-304-XXXX| 27.03 12.811 39.520 33.785 1498.5580 13:27:48.01M 2015-11-10T13:27:35.436Z|I-OCEAN7-304-XXXX| 27.00 12.811 39.519 33.784 1498.5566 13:27:48.21M 2015-11-10T13:27:35.636Z|I-OCEAN7-304-XXXX| 26.97 12.811 39.519 33.784 1498.5562 13:27:48.41M 2015-11-10T13:27:35.841Z|I-OCEAN7-304-XXXX| 26.94 12.811 39.519 33.784 1498.5548 13:27:48.61M 2015-11-10T13:27:36.041Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.520 33.785 1498.5549 13:27:48.81M 2015-11-10T13:27:36.246Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.520 33.785 1498.5557 13:27:49.03M 2015-11-10T13:27:36.446Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.521 33.786 1498.5549 13:27:49.23M 2015-11-10T13:27:36.651Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.521 33.787 1498.5543 13:27:49.42M 2015-11-10T13:27:36.871Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.522 33.787 1498.5533 13:27:49.62M 2015-11-10T13:27:37.056Z|I-OCEAN7-304-XXXX| 26.76 12.810 39.522 33.788 1498.5533 13:27:49.84M 2015-11-10T13:27:37.261Z|I-OCEAN7-304-XXXX| 26.76 12.810 39.522 33.788 1498.5526 13:27:50.04M 2015-11-10T13:27:37.466Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.522 33.788 1498.5515 13:27:50.24M 2015-11-10T13:27:37.666Z|I-OCEAN7-304-XXXX| 26.68 12.810 39.527 33.793 1498.5557 13:27:50.44M 2015-11-10T13:27:37.867Z|I-OCEAN7-304-XXXX| 26.64 12.809 39.526 33.793 1498.5541 13:27:50.64M 2015-11-10T13:27:38.071Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.527 33.793 1498.5554 13:27:50.84M 2015-11-10T13:27:38.276Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.527 33.793 1498.5576 13:27:51.06M 2015-11-10T13:27:38.476Z|I-OCEAN7-304-XXXX| 26.67 12.810 39.528 33.794 1498.5587 13:27:51.25M 2015-11-10T13:27:38.682Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.530 33.796 1498.5613 13:27:51.45M 2015-11-10T13:27:38.881Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.532 33.797 1498.5642 13:27:51.65M 2015-11-10T13:27:39.091Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.534 33.799 1498.5664 13:27:51.85M 2015-11-10T13:27:39.291Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.535 33.801 1498.5680 13:27:52.07M 2015-11-10T13:27:39.496Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.536 33.801 1498.5702 13:27:52.27M 2015-11-10T13:27:39.696Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.537 33.802 1498.5721 13:27:52.47M 2015-11-10T13:27:39.901Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.537 33.802 1498.5732 13:27:52.67M 2015-11-10T13:27:40.107Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.537 33.802 1498.5736 13:27:52.87M 2015-11-10T13:27:40.307Z|I-OCEAN7-304-XXXX| 27.01 12.811 39.536 33.801 1498.5740 13:27:53.09M 2015-11-10T13:27:40.507Z|I-OCEAN7-304-XXXX| 27.02 12.811 39.536 33.800 1498.5739 13:27:53.28M 2015-11-10T13:27:40.711Z|I-OCEAN7-304-XXXX| 27.02 12.811 39.535 33.799 1498.5726 13:27:53.48M 2015-11-10T13:27:40.917Z|I-OCEAN7-304-XXXX| 27.03 12.811 39.533 33.798 1498.5715 13:27:53.68M 2015-11-10T13:27:41.116Z|I-OCEAN7-304-XXXX| 27.07 12.811 39.532 33.797 1498.5703 13:27:53.88M 2015-11-10T13:27:41.337Z|I-OCEAN7-304-XXXX| 27.07 12.810 39.532 33.797 1498.5695 13:27:54.10M 2015-11-10T13:27:41.522Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.532 33.797 1498.5685 13:27:54.31M 2015-11-10T13:27:41.726Z|I-OCEAN7-304-XXXX| 27.12 12.809 39.531 33.797 1498.5670 13:27:54.50M 2015-11-10T13:27:41.931Z|I-OCEAN7-304-XXXX| 27.09 12.809 39.531 33.797 1498.5657 13:27:54.70M 2015-11-10T13:27:42.132Z|I-OCEAN7-304-XXXX| 27.08 12.809 39.531 33.797 1498.5653 13:27:54.90M 2015-11-10T13:27:42.337Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.531 33.797 1498.5638 13:27:55.12M 2015-11-10T13:27:42.537Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.531 33.797 1498.5635 13:27:55.31M 2015-11-10T13:27:42.742Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.530 33.797 1498.5631 13:27:55.51M 2015-11-10T13:27:42.947Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.521 33.788 1498.5522 13:27:55.71M 2015-11-10T13:27:43.147Z|I-OCEAN7-304-XXXX| 26.96 12.808 39.521 33.788 1498.5508 13:27:55.91M 2015-11-10T13:27:43.352Z|I-OCEAN7-304-XXXX| 27.00 12.808 39.521 33.788 1498.5511 13:27:56.13M 2015-11-10T13:27:43.557Z|I-OCEAN7-304-XXXX| 26.91 12.808 39.521 33.788 1498.5500 13:27:56.33M 2015-11-10T13:27:43.756Z|I-OCEAN7-304-XXXX| 26.88 12.809 39.520 33.787 1498.5490 13:27:56.53M 2015-11-10T13:27:43.962Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.519 33.787 1498.5480 13:27:56.73M 2015-11-10T13:27:44.182Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.525 33.792 1498.5546 13:27:56.93M 2015-11-10T13:27:44.367Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.524 33.791 1498.5521 13:27:57.15M 2015-11-10T13:27:44.582Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.523 33.790 1498.5518 13:27:57.34M 2015-11-10T13:27:44.772Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.523 33.789 1498.5519 13:27:57.54M 2015-11-10T13:27:44.972Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.523 33.789 1498.5519 13:27:57.74M 2015-11-10T13:27:45.177Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.523 33.789 1498.5522 13:27:57.94M 2015-11-10T13:27:45.382Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.522 33.789 1498.5520 13:27:58.16M 2015-11-10T13:27:45.587Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.522 33.788 1498.5502 13:27:58.36M 2015-11-10T13:27:45.807Z|I-OCEAN7-304-XXXX| 26.69 12.809 39.520 33.787 1498.5482 13:27:58.56M 2015-11-10T13:27:45.992Z|I-OCEAN7-304-XXXX| 26.63 12.809 39.520 33.787 1498.5465 13:27:58.77M 2015-11-10T13:27:46.192Z|I-OCEAN7-304-XXXX| 26.67 12.809 39.520 33.787 1498.5459 13:27:58.96M 2015-11-10T13:27:46.397Z|I-OCEAN7-304-XXXX| 26.69 12.809 39.519 33.787 1498.5449 13:27:59.17M 2015-11-10T13:27:46.602Z|I-OCEAN7-304-XXXX| 26.69 12.808 39.519 33.786 1498.5438 13:27:59.37M 2015-11-10T13:27:46.797Z|I-OCEAN7-304-XXXX| 26.73 12.808 39.519 33.787 1498.5450 13:27:59.57M 2015-11-10T13:27:47.007Z|I-OCEAN7-304-XXXX| 26.73 12.809 39.518 33.786 1498.5444 13:27:59.77M 2015-11-10T13:27:47.212Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.518 33.786 1498.5449 13:27:59.97M 2015-11-10T13:27:47.412Z|I-OCEAN7-304-XXXX| 26.79 12.809 39.514 33.781 1498.5404 13:28:00.19M 2015-11-10T13:27:47.612Z|I-OCEAN7-304-XXXX| 26.79 12.809 39.512 33.780 1498.5393 13:28:00.39M 2015-11-10T13:27:47.817Z|I-OCEAN7-304-XXXX| 26.81 12.809 39.510 33.778 1498.5386 13:28:00.59M 2015-11-10T13:27:48.017Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.511 33.779 1498.5400 13:28:00.79M 2015-11-10T13:27:48.222Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.512 33.780 1498.5413 13:28:01.00M 2015-11-10T13:27:48.427Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.513 33.780 1498.5420 13:28:01.20M 2015-11-10T13:27:48.632Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.510 33.777 1498.5387 13:28:01.40M 2015-11-10T13:27:48.832Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.509 33.777 1498.5392 13:28:01.60M 2015-11-10T13:27:49.032Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.509 33.776 1498.5398 13:28:01.80M 2015-11-10T13:27:49.242Z|I-OCEAN7-304-XXXX| 26.99 12.810 39.509 33.776 1498.5408 13:28:02.02M 2015-11-10T13:27:49.442Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.509 33.776 1498.5404 13:28:02.22M 2015-11-10T13:27:49.647Z|I-OCEAN7-304-XXXX| 27.02 12.810 39.509 33.776 1498.5409 13:28:02.42M 2015-11-10T13:27:49.847Z|I-OCEAN7-304-XXXX| 27.07 12.809 39.509 33.776 1498.5410 13:28:02.62M 2015-11-10T13:27:50.047Z|I-OCEAN7-304-XXXX| 27.07 12.809 39.509 33.776 1498.5405 13:28:02.81M 2015-11-10T13:27:50.272Z|I-OCEAN7-304-XXXX| 27.07 12.809 39.510 33.777 1498.5415 13:28:03.03M 2015-11-10T13:27:50.457Z|I-OCEAN7-304-XXXX| 27.08 12.809 39.511 33.779 1498.5426 13:28:03.25M 2015-11-10T13:27:50.657Z|I-OCEAN7-304-XXXX| 27.13 12.808 39.513 33.780 1498.5442 13:28:03.43M 2015-11-10T13:27:50.862Z|I-OCEAN7-304-XXXX| 27.09 12.808 39.517 33.785 1498.5485 13:28:03.63M 2015-11-10T13:27:51.067Z|I-OCEAN7-304-XXXX| 27.08 12.808 39.517 33.785 1498.5480 13:28:03.83M 2015-11-10T13:27:51.267Z|I-OCEAN7-304-XXXX| 27.09 12.808 39.517 33.785 1498.5487 13:28:04.05M 2015-11-10T13:27:51.472Z|I-OCEAN7-304-XXXX| 27.10 12.809 39.519 33.786 1498.5513 13:28:04.25M 2015-11-10T13:27:51.672Z|I-OCEAN7-304-XXXX| 27.09 12.809 39.520 33.787 1498.5520 13:28:04.45M 2015-11-10T13:27:51.877Z|I-OCEAN7-304-XXXX| 27.09 12.809 39.520 33.787 1498.5527 13:28:04.65M 2015-11-10T13:27:52.082Z|I-OCEAN7-304-XXXX| 27.02 12.808 39.521 33.788 1498.5521 13:28:04.85M 2015-11-10T13:27:52.282Z|I-OCEAN7-304-XXXX| 26.99 12.809 39.530 33.797 1498.5616 13:28:05.07M 2015-11-10T13:27:52.487Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.530 33.797 1498.5626 13:28:05.26M 2015-11-10T13:27:52.692Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.531 33.797 1498.5627 13:28:05.46M 2015-11-10T13:27:52.892Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.531 33.797 1498.5635 13:28:05.66M 2015-11-10T13:27:53.097Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.532 33.798 1498.5640 13:28:05.86M 2015-11-10T13:27:53.297Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.532 33.798 1498.5643 13:28:06.08M 2015-11-10T13:27:53.502Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.532 33.798 1498.5636 13:28:06.28M 2015-11-10T13:27:53.702Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.532 33.798 1498.5641 13:28:06.48M 2015-11-10T13:27:53.907Z|I-OCEAN7-304-XXXX| 26.76 12.810 39.532 33.797 1498.5631 13:28:06.68M 2015-11-10T13:27:54.107Z|I-OCEAN7-304-XXXX| 26.75 12.810 39.531 33.797 1498.5625 13:28:06.88M 2015-11-10T13:27:54.317Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.531 33.796 1498.5612 13:28:07.09M 2015-11-10T13:27:54.517Z|I-OCEAN7-304-XXXX| 26.70 12.809 39.521 33.787 1498.5490 13:28:07.30M 2015-11-10T13:27:54.737Z|I-OCEAN7-304-XXXX| 26.67 12.809 39.520 33.787 1498.5470 13:28:07.49M 2015-11-10T13:27:54.922Z|I-OCEAN7-304-XXXX| 26.66 12.810 39.519 33.785 1498.5463 13:28:07.71M 2015-11-10T13:27:55.127Z|I-OCEAN7-304-XXXX| 26.66 12.810 39.517 33.784 1498.5447 13:28:07.89M 2015-11-10T13:27:55.332Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.516 33.783 1498.5432 13:28:08.11M 2015-11-10T13:27:55.532Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.515 33.782 1498.5422 13:28:08.31M 2015-11-10T13:27:55.737Z|I-OCEAN7-304-XXXX| 26.69 12.810 39.514 33.781 1498.5417 13:28:08.51M 2015-11-10T13:27:55.937Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.513 33.780 1498.5410 13:28:08.71M 2015-11-10T13:27:56.142Z|I-OCEAN7-304-XXXX| 26.72 12.809 39.513 33.780 1498.5405 13:28:08.91M 2015-11-10T13:27:56.347Z|I-OCEAN7-304-XXXX| 26.73 12.809 39.513 33.780 1498.5406 13:28:09.12M 2015-11-10T13:27:56.547Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.513 33.780 1498.5426 13:28:09.32M 2015-11-10T13:27:56.752Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.513 33.780 1498.5444 13:28:09.52M 2015-11-10T13:27:56.952Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.513 33.780 1498.5452 13:28:09.72M 2015-11-10T13:27:57.157Z|I-OCEAN7-304-XXXX| 26.90 12.810 39.514 33.780 1498.5458 13:28:09.92M 2015-11-10T13:27:57.362Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.514 33.780 1498.5466 13:28:10.14M 2015-11-10T13:27:57.562Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.514 33.781 1498.5464 13:28:10.34M 2015-11-10T13:27:57.767Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.515 33.781 1498.5471 13:28:10.54M 2015-11-10T13:27:57.967Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.516 33.782 1498.5482 13:28:10.74M 2015-11-10T13:27:58.172Z|I-OCEAN7-304-XXXX| 27.02 12.810 39.517 33.783 1498.5499 13:28:10.93M 2015-11-10T13:27:58.377Z|I-OCEAN7-304-XXXX| 27.07 12.810 39.517 33.783 1498.5508 13:28:11.15M 2015-11-10T13:27:58.577Z|I-OCEAN7-304-XXXX| 27.10 12.809 39.517 33.783 1498.5504 13:28:11.35M 2015-11-10T13:27:58.782Z|I-OCEAN7-304-XXXX| 27.10 12.809 39.516 33.783 1498.5499 13:28:11.55M 2015-11-10T13:27:58.987Z|I-OCEAN7-304-XXXX| 27.11 12.809 39.516 33.783 1498.5496 13:28:11.75M 2015-11-10T13:27:59.202Z|I-OCEAN7-304-XXXX| 27.15 12.809 39.517 33.784 1498.5511 13:28:11.95M 2015-11-10T13:27:59.392Z|I-OCEAN7-304-XXXX| 27.13 12.809 39.517 33.783 1498.5503 13:28:12.19M 2015-11-10T13:27:59.592Z|I-OCEAN7-304-XXXX| 27.12 12.809 39.516 33.783 1498.5491 13:28:12.37M 2015-11-10T13:27:59.822Z|I-OCEAN7-304-XXXX| 27.08 12.809 39.516 33.783 1498.5485 13:28:12.57M 2015-11-10T13:27:59.997Z|I-OCEAN7-304-XXXX| 27.06 12.809 39.516 33.783 1498.5483 13:28:12.77M