2015-11-10T13:24:00.192Z|I-OCEAN7-304-XXXX| 27.08 12.813 39.514 33.778 1498.5548 13:24:12.95M 2015-11-10T13:24:00.397Z|I-OCEAN7-304-XXXX| 27.09 12.813 39.515 33.779 1498.5558 13:24:13.17M 2015-11-10T13:24:00.602Z|I-OCEAN7-304-XXXX| 27.06 12.812 39.515 33.779 1498.5551 13:24:13.37M 2015-11-10T13:24:00.802Z|I-OCEAN7-304-XXXX| 27.04 12.812 39.515 33.779 1498.5543 13:24:13.56M 2015-11-10T13:24:01.007Z|I-OCEAN7-304-XXXX| 27.04 12.812 39.515 33.780 1498.5549 13:24:13.76M 2015-11-10T13:24:01.207Z|I-OCEAN7-304-XXXX| 27.03 12.812 39.510 33.774 1498.5479 13:24:13.96M 2015-11-10T13:24:01.412Z|I-OCEAN7-304-XXXX| 26.97 12.812 39.509 33.773 1498.5461 13:24:14.18M 2015-11-10T13:24:01.617Z|I-OCEAN7-304-XXXX| 26.94 12.812 39.508 33.773 1498.5446 13:24:14.38M 2015-11-10T13:24:01.817Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.508 33.772 1498.5441 13:24:14.58M 2015-11-10T13:24:02.022Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.507 33.772 1498.5427 13:24:14.78M 2015-11-10T13:24:02.222Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.507 33.772 1498.5416 13:24:15.00M 2015-11-10T13:24:02.442Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.507 33.772 1498.5419 13:24:15.20M 2015-11-10T13:24:02.632Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.506 33.771 1498.5414 13:24:15.41M 2015-11-10T13:24:02.832Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.513 33.777 1498.5477 13:24:15.59M 2015-11-10T13:24:03.037Z|I-OCEAN7-304-XXXX| 26.75 12.813 39.513 33.777 1498.5480 13:24:15.79M 2015-11-10T13:24:03.242Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.513 33.777 1498.5474 13:24:16.01M 2015-11-10T13:24:03.442Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.512 33.777 1498.5471 13:24:16.21M 2015-11-10T13:24:03.647Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.512 33.776 1498.5470 13:24:16.41M 2015-11-10T13:24:03.847Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.512 33.776 1498.5464 13:24:16.61M 2015-11-10T13:24:04.052Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.511 33.775 1498.5461 13:24:16.81M 2015-11-10T13:24:04.252Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.511 33.775 1498.5469 13:24:17.03M 2015-11-10T13:24:04.457Z|I-OCEAN7-304-XXXX| 26.69 12.813 39.510 33.774 1498.5459 13:24:17.23M 2015-11-10T13:24:04.662Z|I-OCEAN7-304-XXXX| 26.73 12.813 39.509 33.773 1498.5455 13:24:17.42M 2015-11-10T13:24:04.862Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.509 33.772 1498.5439 13:24:17.62M 2015-11-10T13:24:05.067Z|I-OCEAN7-304-XXXX| 26.75 12.813 39.508 33.772 1498.5438 13:24:17.82M 2015-11-10T13:24:05.272Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.507 33.771 1498.5432 13:24:18.04M 2015-11-10T13:24:05.472Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.507 33.771 1498.5431 13:24:18.24M 2015-11-10T13:24:05.672Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.507 33.771 1498.5433 13:24:18.44M 2015-11-10T13:24:05.877Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.507 33.771 1498.5425 13:24:18.64M 2015-11-10T13:24:06.082Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.506 33.770 1498.5431 13:24:18.84M 2015-11-10T13:24:06.282Z|I-OCEAN7-304-XXXX| 26.87 12.813 39.506 33.770 1498.5430 13:24:19.06M 2015-11-10T13:24:06.487Z|I-OCEAN7-304-XXXX| 26.87 12.813 39.506 33.770 1498.5430 13:24:19.25M 2015-11-10T13:24:06.692Z|I-OCEAN7-304-XXXX| 26.87 12.813 39.506 33.770 1498.5424 13:24:19.45M 2015-11-10T13:24:06.907Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.506 33.771 1498.5417 13:24:19.65M 2015-11-10T13:24:07.097Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.507 33.772 1498.5417 13:24:19.87M 2015-11-10T13:24:07.297Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.507 33.772 1498.5415 13:24:20.07M 2015-11-10T13:24:07.507Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.507 33.772 1498.5410 13:24:20.27M 2015-11-10T13:24:07.707Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.511 33.777 1498.5460 13:24:20.47M 2015-11-10T13:24:07.907Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.513 33.778 1498.5477 13:24:20.67M 2015-11-10T13:24:08.112Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.513 33.778 1498.5498 13:24:20.87M 2015-11-10T13:24:08.317Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.514 33.780 1498.5481 13:24:21.09M 2015-11-10T13:24:08.517Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.514 33.780 1498.5483 13:24:21.29M 2015-11-10T13:24:08.717Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.515 33.780 1498.5485 13:24:21.48M 2015-11-10T13:24:08.922Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.515 33.780 1498.5479 13:24:21.68M 2015-11-10T13:24:09.122Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.515 33.780 1498.5481 13:24:21.88M 2015-11-10T13:24:09.332Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.514 33.780 1498.5474 13:24:22.10M 2015-11-10T13:24:09.532Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.514 33.780 1498.5471 13:24:22.30M 2015-11-10T13:24:09.742Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.514 33.780 1498.5460 13:24:22.50M 2015-11-10T13:24:09.937Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.514 33.780 1498.5457 13:24:22.70M 2015-11-10T13:24:10.145Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.509 33.775 1498.5399 13:24:22.90M 2015-11-10T13:24:10.345Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.508 33.774 1498.5392 13:24:23.11M 2015-11-10T13:24:10.548Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.507 33.773 1498.5386 13:24:23.31M 2015-11-10T13:24:10.752Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.507 33.773 1498.5392 13:24:23.51M 2015-11-10T13:24:10.952Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.506 33.772 1498.5394 13:24:23.71M 2015-11-10T13:24:11.157Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.506 33.771 1498.5386 13:24:23.91M 2015-11-10T13:24:11.377Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.506 33.771 1498.5383 13:24:24.13M 2015-11-10T13:24:11.562Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.505 33.770 1498.5372 13:24:24.35M 2015-11-10T13:24:11.762Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.505 33.770 1498.5372 13:24:24.53M 2015-11-10T13:24:11.968Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.505 33.771 1498.5372 13:24:24.73M 2015-11-10T13:24:12.173Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.505 33.771 1498.5371 13:24:24.93M 2015-11-10T13:24:12.378Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.505 33.770 1498.5375 13:24:25.15M 2015-11-10T13:24:12.577Z|I-OCEAN7-304-XXXX| 26.91 12.811 39.505 33.770 1498.5387 13:24:25.35M 2015-11-10T13:24:12.784Z|I-OCEAN7-304-XXXX| 26.96 12.812 39.505 33.770 1498.5400 13:24:25.54M 2015-11-10T13:24:13.022Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.505 33.771 1498.5403 13:24:25.74M 2015-11-10T13:24:13.183Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.506 33.771 1498.5404 13:24:25.94M 2015-11-10T13:24:13.393Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.506 33.772 1498.5415 13:24:26.16M 2015-11-10T13:24:13.593Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.507 33.772 1498.5424 13:24:26.36M 2015-11-10T13:24:13.798Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.506 33.771 1498.5425 13:24:26.56M 2015-11-10T13:24:13.998Z|I-OCEAN7-304-XXXX| 26.96 12.812 39.507 33.772 1498.5433 13:24:26.76M 2015-11-10T13:24:14.203Z|I-OCEAN7-304-XXXX| 26.96 12.812 39.508 33.772 1498.5441 13:24:26.96M 2015-11-10T13:24:14.403Z|I-OCEAN7-304-XXXX| 26.97 12.812 39.508 33.773 1498.5455 13:24:27.17M 2015-11-10T13:24:14.608Z|I-OCEAN7-304-XXXX| 27.02 12.812 39.510 33.774 1498.5485 13:24:27.37M 2015-11-10T13:24:14.813Z|I-OCEAN7-304-XXXX| 27.00 12.812 39.513 33.777 1498.5516 13:24:27.57M 2015-11-10T13:24:15.018Z|I-OCEAN7-304-XXXX| 27.00 12.812 39.513 33.777 1498.5521 13:24:27.77M 2015-11-10T13:24:15.218Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.509 33.774 1498.5463 13:24:27.97M 2015-11-10T13:24:15.425Z|I-OCEAN7-304-XXXX| 26.91 12.813 39.509 33.773 1498.5471 13:24:28.19M 2015-11-10T13:24:15.625Z|I-OCEAN7-304-XXXX| 26.88 12.813 39.509 33.773 1498.5460 13:24:28.39M 2015-11-10T13:24:15.843Z|I-OCEAN7-304-XXXX| 26.87 12.813 39.509 33.773 1498.5464 13:24:28.59M 2015-11-10T13:24:16.033Z|I-OCEAN7-304-XXXX| 26.85 12.813 39.509 33.773 1498.5464 13:24:28.80M 2015-11-10T13:24:16.233Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.510 33.773 1498.5464 13:24:29.01M 2015-11-10T13:24:16.438Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.510 33.774 1498.5455 13:24:29.21M 2015-11-10T13:24:16.638Z|I-OCEAN7-304-XXXX| 26.68 12.813 39.509 33.773 1498.5442 13:24:29.41M 2015-11-10T13:24:16.843Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.510 33.773 1498.5441 13:24:29.60M 2015-11-10T13:24:17.048Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.510 33.773 1498.5430 13:24:29.80M 2015-11-10T13:24:17.248Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.510 33.774 1498.5427 13:24:30.02M 2015-11-10T13:24:17.453Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.511 33.775 1498.5428 13:24:30.22M 2015-11-10T13:24:17.653Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.511 33.776 1498.5425 13:24:30.42M 2015-11-10T13:24:17.858Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.511 33.776 1498.5422 13:24:30.61M 2015-11-10T13:24:18.058Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.511 33.776 1498.5414 13:24:30.82M 2015-11-10T13:24:18.266Z|I-OCEAN7-304-XXXX| 26.54 12.812 39.511 33.776 1498.5411 13:24:31.03M 2015-11-10T13:24:18.469Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.512 33.777 1498.5413 13:24:31.23M 2015-11-10T13:24:18.668Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.512 33.777 1498.5422 13:24:31.43M 2015-11-10T13:24:18.873Z|I-OCEAN7-304-XXXX| 26.56 12.811 39.512 33.777 1498.5414 13:24:31.63M 2015-11-10T13:24:19.073Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.512 33.777 1498.5422 13:24:31.83M 2015-11-10T13:24:19.278Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.512 33.777 1498.5420 13:24:32.05M 2015-11-10T13:24:19.483Z|I-OCEAN7-304-XXXX| 26.65 12.811 39.511 33.777 1498.5414 13:24:32.25M 2015-11-10T13:24:19.686Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.511 33.777 1498.5421 13:24:32.45M 2015-11-10T13:24:19.889Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.511 33.776 1498.5436 13:24:32.65M 2015-11-10T13:24:20.093Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.510 33.775 1498.5444 13:24:32.85M 2015-11-10T13:24:20.313Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.509 33.775 1498.5438 13:24:33.07M 2015-11-10T13:24:20.498Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.514 33.779 1498.5504 13:24:33.28M 2015-11-10T13:24:20.704Z|I-OCEAN7-304-XXXX| 26.96 12.812 39.526 33.790 1498.5651 13:24:33.46M 2015-11-10T13:24:20.904Z|I-OCEAN7-304-XXXX| 27.01 12.812 39.527 33.791 1498.5664 13:24:33.66M 2015-11-10T13:24:21.108Z|I-OCEAN7-304-XXXX| 27.05 12.812 39.527 33.791 1498.5667 13:24:33.86M 2015-11-10T13:24:21.308Z|I-OCEAN7-304-XXXX| 27.10 12.811 39.527 33.792 1498.5669 13:24:34.08M 2015-11-10T13:24:21.513Z|I-OCEAN7-304-XXXX| 27.08 12.811 39.527 33.792 1498.5667 13:24:34.28M 2015-11-10T13:24:21.718Z|I-OCEAN7-304-XXXX| 27.12 12.811 39.527 33.791 1498.5669 13:24:34.48M 2015-11-10T13:24:21.918Z|I-OCEAN7-304-XXXX| 27.16 12.811 39.527 33.791 1498.5675 13:24:34.68M 2015-11-10T13:24:22.123Z|I-OCEAN7-304-XXXX| 27.16 12.812 39.526 33.791 1498.5676 13:24:34.88M 2015-11-10T13:24:22.323Z|I-OCEAN7-304-XXXX| 27.15 12.812 39.526 33.790 1498.5668 13:24:35.10M 2015-11-10T13:24:22.533Z|I-OCEAN7-304-XXXX| 27.14 12.812 39.525 33.789 1498.5673 13:24:35.29M 2015-11-10T13:24:22.733Z|I-OCEAN7-304-XXXX| 27.14 12.813 39.525 33.789 1498.5680 13:24:35.49M 2015-11-10T13:24:22.933Z|I-OCEAN7-304-XXXX| 27.09 12.812 39.525 33.788 1498.5663 13:24:35.69M 2015-11-10T13:24:23.133Z|I-OCEAN7-304-XXXX| 27.06 12.812 39.524 33.787 1498.5651 13:24:35.89M 2015-11-10T13:24:23.338Z|I-OCEAN7-304-XXXX| 27.01 12.813 39.523 33.787 1498.5638 13:24:36.11M 2015-11-10T13:24:23.545Z|I-OCEAN7-304-XXXX| 26.96 12.812 39.523 33.786 1498.5623 13:24:36.31M 2015-11-10T13:24:23.748Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.522 33.786 1498.5609 13:24:36.51M 2015-11-10T13:24:23.948Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.519 33.783 1498.5566 13:24:36.71M 2015-11-10T13:24:24.153Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.518 33.782 1498.5548 13:24:36.90M 2015-11-10T13:24:24.353Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.517 33.781 1498.5531 13:24:37.13M 2015-11-10T13:24:24.553Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.516 33.780 1498.5525 13:24:37.32M 2015-11-10T13:24:24.778Z|I-OCEAN7-304-XXXX| 26.73 12.813 39.515 33.779 1498.5507 13:24:37.52M 2015-11-10T13:24:24.963Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.514 33.778 1498.5492 13:24:37.74M 2015-11-10T13:24:25.168Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.513 33.777 1498.5486 13:24:37.92M 2015-11-10T13:24:25.368Z|I-OCEAN7-304-XXXX| 26.71 12.813 39.506 33.770 1498.5400 13:24:38.14M 2015-11-10T13:24:25.573Z|I-OCEAN7-304-XXXX| 26.66 12.813 39.505 33.769 1498.5375 13:24:38.34M 2015-11-10T13:24:25.778Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.503 33.768 1498.5347 13:24:38.54M 2015-11-10T13:24:25.978Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.502 33.766 1498.5338 13:24:38.74M 2015-11-10T13:24:26.184Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.501 33.766 1498.5338 13:24:38.94M 2015-11-10T13:24:26.388Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.507 33.772 1498.5413 13:24:39.16M 2015-11-10T13:24:26.588Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.508 33.771 1498.5428 13:24:39.36M 2015-11-10T13:24:26.793Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.506 33.771 1498.5387 13:24:39.55M 2015-11-10T13:24:26.993Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.505 33.770 1498.5367 13:24:39.75M 2015-11-10T13:24:27.193Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.503 33.767 1498.5389 13:24:39.95M 2015-11-10T13:24:27.398Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.502 33.765 1498.5391 13:24:40.17M 2015-11-10T13:24:27.603Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.503 33.766 1498.5413 13:24:40.37M 2015-11-10T13:24:27.808Z|I-OCEAN7-304-XXXX| 26.89 12.814 39.503 33.766 1498.5426 13:24:40.57M 2015-11-10T13:24:28.022Z|I-OCEAN7-304-XXXX| 26.93 12.815 39.503 33.766 1498.5441 13:24:40.77M 2015-11-10T13:24:28.213Z|I-OCEAN7-304-XXXX| 26.91 12.815 39.503 33.766 1498.5441 13:24:40.97M 2015-11-10T13:24:28.413Z|I-OCEAN7-304-XXXX| 26.92 12.815 39.503 33.766 1498.5448 13:24:41.18M 2015-11-10T13:24:28.618Z|I-OCEAN7-304-XXXX| 26.98 12.815 39.504 33.767 1498.5464 13:24:41.38M 2015-11-10T13:24:28.825Z|I-OCEAN7-304-XXXX| 26.98 12.814 39.504 33.767 1498.5459 13:24:41.58M 2015-11-10T13:24:29.025Z|I-OCEAN7-304-XXXX| 27.01 12.814 39.504 33.768 1498.5455 13:24:41.78M 2015-11-10T13:24:29.243Z|I-OCEAN7-304-XXXX| 27.01 12.814 39.504 33.767 1498.5444 13:24:42.00M 2015-11-10T13:24:29.428Z|I-OCEAN7-304-XXXX| 27.02 12.813 39.503 33.767 1498.5435 13:24:42.22M 2015-11-10T13:24:29.633Z|I-OCEAN7-304-XXXX| 27.04 12.813 39.507 33.771 1498.5472 13:24:42.40M 2015-11-10T13:24:29.838Z|I-OCEAN7-304-XXXX| 27.05 12.813 39.509 33.773 1498.5487 13:24:42.60M 2015-11-10T13:24:30.038Z|I-OCEAN7-304-XXXX| 27.02 12.813 39.510 33.774 1498.5499 13:24:42.80M 2015-11-10T13:24:30.243Z|I-OCEAN7-304-XXXX| 26.99 12.813 39.511 33.776 1498.5500 13:24:43.02M 2015-11-10T13:24:30.448Z|I-OCEAN7-304-XXXX| 26.96 12.812 39.513 33.778 1498.5509 13:24:43.22M 2015-11-10T13:24:30.648Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.528 33.792 1498.5674 13:24:43.41M 2015-11-10T13:24:30.853Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.531 33.794 1498.5692 13:24:43.61M 2015-11-10T13:24:31.053Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.549 33.812 1498.5890 13:24:43.81M 2015-11-10T13:24:31.258Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.550 33.813 1498.5903 13:24:44.03M 2015-11-10T13:24:31.501Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.552 33.815 1498.5913 13:24:44.23M 2015-11-10T13:24:31.667Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.554 33.817 1498.5945 13:24:44.43M 2015-11-10T13:24:31.868Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.576 33.839 1498.6150 13:24:44.63M 2015-11-10T13:24:32.068Z|I-OCEAN7-304-XXXX| 26.76 12.810 39.597 33.860 1498.6373 13:24:44.83M 2015-11-10T13:24:32.274Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.599 33.861 1498.6383 13:24:45.04M 2015-11-10T13:24:32.479Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.601 33.863 1498.6400 13:24:45.24M 2015-11-10T13:24:32.679Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.603 33.866 1498.6432 13:24:45.44M 2015-11-10T13:24:32.883Z|I-OCEAN7-304-XXXX| 26.71 12.809 39.606 33.868 1498.6453 13:24:45.64M 2015-11-10T13:24:33.083Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.614 33.876 1498.6549 13:24:45.84M 2015-11-10T13:24:33.288Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.614 33.876 1498.6549 13:24:46.06M 2015-11-10T13:24:33.488Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.614 33.876 1498.6554 13:24:46.26M 2015-11-10T13:24:33.708Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.614 33.876 1498.6563 13:24:46.46M 2015-11-10T13:24:33.899Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.614 33.876 1498.6572 13:24:46.67M 2015-11-10T13:24:34.098Z|I-OCEAN7-304-XXXX| 26.75 12.811 39.614 33.875 1498.6577 13:24:46.86M 2015-11-10T13:24:34.304Z|I-OCEAN7-304-XXXX| 26.74 12.811 39.613 33.874 1498.6573 13:24:47.07M 2015-11-10T13:24:34.508Z|I-OCEAN7-304-XXXX| 26.74 12.811 39.612 33.873 1498.6570 13:24:47.27M 2015-11-10T13:24:34.709Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.607 33.868 1498.6527 13:24:47.47M 2015-11-10T13:24:34.909Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.607 33.868 1498.6538 13:24:47.67M 2015-11-10T13:24:35.114Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.607 33.867 1498.6541 13:24:47.87M 2015-11-10T13:24:35.318Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.606 33.866 1498.6527 13:24:48.09M 2015-11-10T13:24:35.523Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.603 33.864 1498.6503 13:24:48.29M 2015-11-10T13:24:35.724Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.583 33.844 1498.6267 13:24:48.49M 2015-11-10T13:24:35.929Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.561 33.824 1498.6017 13:24:48.69M 2015-11-10T13:24:36.128Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.560 33.823 1498.5999 13:24:48.89M 2015-11-10T13:24:36.334Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.558 33.822 1498.5977 13:24:49.11M 2015-11-10T13:24:36.539Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.557 33.821 1498.5945 13:24:49.30M 2015-11-10T13:24:36.739Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.554 33.818 1498.5906 13:24:49.51M 2015-11-10T13:24:36.939Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.562 33.826 1498.5991 13:24:49.70M 2015-11-10T13:24:37.149Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.563 33.828 1498.6000 13:24:49.90M 2015-11-10T13:24:37.345Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.577 33.841 1498.6157 13:24:50.12M 2015-11-10T13:24:37.554Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.578 33.842 1498.6179 13:24:50.32M 2015-11-10T13:24:37.754Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.596 33.859 1498.6383 13:24:50.52M 2015-11-10T13:24:37.959Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.597 33.860 1498.6395 13:24:50.72M 2015-11-10T13:24:38.179Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.598 33.861 1498.6423 13:24:50.92M 2015-11-10T13:24:38.364Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.600 33.862 1498.6436 13:24:51.15M 2015-11-10T13:24:38.569Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.601 33.863 1498.6447 13:24:51.33M 2015-11-10T13:24:38.769Z|I-OCEAN7-304-XXXX| 27.01 12.809 39.602 33.865 1498.6461 13:24:51.53M 2015-11-10T13:24:38.974Z|I-OCEAN7-304-XXXX| 27.01 12.809 39.603 33.866 1498.6469 13:24:51.73M 2015-11-10T13:24:39.174Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.608 33.870 1498.6517 13:24:51.93M 2015-11-10T13:24:39.379Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.608 33.871 1498.6520 13:24:52.15M 2015-11-10T13:24:39.579Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.609 33.872 1498.6527 13:24:52.35M 2015-11-10T13:24:39.784Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.610 33.873 1498.6528 13:24:52.55M 2015-11-10T13:24:40.022Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.609 33.873 1498.6528 13:24:52.75M 2015-11-10T13:24:40.189Z|I-OCEAN7-304-XXXX| 27.02 12.809 39.610 33.873 1498.6537 13:24:52.94M 2015-11-10T13:24:40.394Z|I-OCEAN7-304-XXXX| 26.98 12.809 39.610 33.873 1498.6537 13:24:53.16M 2015-11-10T13:24:40.599Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.611 33.874 1498.6555 13:24:53.36M 2015-11-10T13:24:40.799Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.612 33.874 1498.6564 13:24:53.56M 2015-11-10T13:24:41.004Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.621 33.882 1498.6660 13:24:53.76M 2015-11-10T13:24:41.209Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.622 33.883 1498.6685 13:24:53.96M 2015-11-10T13:24:41.409Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.623 33.884 1498.6696 13:24:54.18M 2015-11-10T13:24:41.609Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.623 33.884 1498.6688 13:24:54.38M 2015-11-10T13:24:41.814Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.621 33.882 1498.6677 13:24:54.58M 2015-11-10T13:24:42.022Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.606 33.868 1498.6511 13:24:54.78M 2015-11-10T13:24:42.225Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.605 33.866 1498.6495 13:24:55.98M 2015-11-10T13:24:42.425Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.602 33.861 1498.6531 13:24:55.20M 2015-11-10T13:24:42.644Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.600 33.859 1498.6504 13:24:55.39M 2015-11-10T13:24:42.829Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.598 33.857 1498.6482 13:24:55.61M 2015-11-10T13:24:43.034Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.584 33.844 1498.6327 13:24:55.79M 2015-11-10T13:24:43.234Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.573 33.833 1498.6207 13:24:56.01M 2015-11-10T13:24:43.439Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.572 33.831 1498.6200 13:24:56.21M 2015-11-10T13:24:43.644Z|I-OCEAN7-304-XXXX| 26.81 12.814 39.570 33.830 1498.6178 13:24:56.41M 2015-11-10T13:24:43.862Z|I-OCEAN7-304-XXXX| 26.86 12.814 39.568 33.828 1498.6161 13:24:56.61M 2015-11-10T13:24:44.049Z|I-OCEAN7-304-XXXX| 26.85 12.814 39.547 33.809 1498.5913 13:24:56.80M 2015-11-10T13:24:44.249Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.525 33.788 1498.5654 13:24:57.03M 2015-11-10T13:24:44.454Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.524 33.787 1498.5625 13:24:57.22M 2015-11-10T13:24:44.659Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.524 33.788 1498.5630 13:24:57.42M 2015-11-10T13:24:44.859Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.553 33.816 1498.5936 13:24:57.62M 2015-11-10T13:24:45.066Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.561 33.824 1498.6007 13:24:57.82M 2015-11-10T13:24:45.267Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.576 33.838 1498.6167 13:24:58.04M 2015-11-10T13:24:45.469Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.588 33.851 1498.6301 13:24:58.24M 2015-11-10T13:24:45.674Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.603 33.865 1498.6453 13:24:58.44M 2015-11-10T13:24:45.874Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.604 33.867 1498.6473 13:24:58.64M 2015-11-10T13:24:46.079Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.622 33.883 1498.6665 13:24:58.84M 2015-11-10T13:24:46.284Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.623 33.885 1498.6676 13:24:59.06M 2015-11-10T13:24:46.484Z|I-OCEAN7-304-XXXX| 26.75 12.809 39.625 33.887 1498.6676 13:24:59.26M 2015-11-10T13:24:46.689Z|I-OCEAN7-304-XXXX| 26.75 12.810 39.627 33.888 1498.6698 13:24:59.45M 2015-11-10T13:24:46.894Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.628 33.889 1498.6722 13:24:59.65M 2015-11-10T13:24:47.109Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.622 33.884 1498.6648 13:24:59.85M 2015-11-10T13:24:47.299Z|I-OCEAN7-304-XXXX| 26.66 12.810 39.586 33.849 1498.6228 13:25:00.09M 2015-11-10T13:24:47.499Z|I-OCEAN7-304-XXXX| 26.63 12.810 39.545 33.810 1498.5763 13:25:00.27M 2015-11-10T13:24:47.699Z|I-OCEAN7-304-XXXX| 26.63 12.810 39.520 33.787 1498.5479 13:25:00.47M 2015-11-10T13:24:47.904Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.511 33.778 1498.5377 13:25:00.66M 2015-11-10T13:24:48.104Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.510 33.776 1498.5361 13:25:00.86M 2015-11-10T13:24:48.309Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.508 33.775 1498.5347 13:25:01.08M 2015-11-10T13:24:48.514Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.506 33.773 1498.5328 13:25:01.28M 2015-11-10T13:24:48.719Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.504 33.771 1498.5308 13:25:01.48M 2015-11-10T13:24:48.919Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.499 33.766 1498.5244 13:25:01.68M 2015-11-10T13:24:49.124Z|I-OCEAN7-304-XXXX| 26.63 12.810 39.499 33.766 1498.5239 13:25:01.88M 2015-11-10T13:24:49.324Z|I-OCEAN7-304-XXXX| 26.69 12.810 39.498 33.765 1498.5243 13:25:02.10M 2015-11-10T13:24:49.529Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.497 33.764 1498.5231 13:25:02.30M 2015-11-10T13:24:49.734Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.497 33.765 1498.5234 13:25:02.50M 2015-11-10T13:24:49.934Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.497 33.765 1498.5242 13:25:02.70M 2015-11-10T13:24:50.139Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.497 33.765 1498.5247 13:25:02.89M 2015-11-10T13:24:50.345Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.498 33.765 1498.5259 13:25:03.11M 2015-11-10T13:24:50.549Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.508 33.775 1498.5382 13:25:03.31M 2015-11-10T13:24:50.749Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.563 33.827 1498.6023 13:25:03.52M 2015-11-10T13:24:50.949Z|I-OCEAN7-304-XXXX| 27.04 12.809 39.588 33.851 1498.6302 13:25:03.71M 2015-11-10T13:24:51.154Z|I-OCEAN7-304-XXXX| 27.08 12.809 39.588 33.851 1498.6307 13:25:03.91M 2015-11-10T13:24:51.359Z|I-OCEAN7-304-XXXX| 27.14 12.809 39.580 33.845 1498.6226 13:25:04.13M 2015-11-10T13:24:51.579Z|I-OCEAN7-304-XXXX| 27.17 12.809 39.567 33.831 1498.6066 13:25:04.33M 2015-11-10T13:24:51.764Z|I-OCEAN7-304-XXXX| 27.22 12.809 39.565 33.830 1498.6057 13:25:04.54M 2015-11-10T13:24:51.964Z|I-OCEAN7-304-XXXX| 27.31 12.809 39.563 33.828 1498.6051 13:25:04.73M 2015-11-10T13:24:52.169Z|I-OCEAN7-304-XXXX| 27.34 12.809 39.561 33.826 1498.6027 13:25:04.92M 2015-11-10T13:24:52.374Z|I-OCEAN7-304-XXXX| 27.34 12.808 39.559 33.825 1498.6001 13:25:05.14M 2015-11-10T13:24:52.574Z|I-OCEAN7-304-XXXX| 27.35 12.808 39.558 33.823 1498.5983 13:25:05.34M 2015-11-10T13:24:52.779Z|I-OCEAN7-304-XXXX| 27.35 12.808 39.543 33.809 1498.5818 13:25:05.54M 2015-11-10T13:24:52.984Z|I-OCEAN7-304-XXXX| 27.31 12.809 39.541 33.807 1498.5796 13:25:05.74M 2015-11-10T13:24:53.184Z|I-OCEAN7-304-XXXX| 27.33 12.809 39.539 33.806 1498.5785 13:25:05.94M 2015-11-10T13:24:53.389Z|I-OCEAN7-304-XXXX| 27.29 12.808 39.530 33.797 1498.5663 13:25:06.16M 2015-11-10T13:24:53.589Z|I-OCEAN7-304-XXXX| 27.22 12.808 39.529 33.796 1498.5641 13:25:06.36M 2015-11-10T13:24:53.794Z|I-OCEAN7-304-XXXX| 27.18 12.809 39.528 33.794 1498.5623 13:25:06.56M 2015-11-10T13:24:53.994Z|I-OCEAN7-304-XXXX| 27.13 12.809 39.526 33.793 1498.5601 13:25:06.76M 2015-11-10T13:24:54.199Z|I-OCEAN7-304-XXXX| 27.06 12.809 39.487 33.755 1498.5151 13:25:06.96M 2015-11-10T13:24:54.404Z|I-OCEAN7-304-XXXX| 27.01 12.809 39.455 33.725 1498.4792 13:25:07.17M 2015-11-10T13:24:54.604Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.448 33.718 1498.4701 13:25:07.37M 2015-11-10T13:24:54.809Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.447 33.717 1498.4677 13:25:07.57M 2015-11-10T13:24:55.014Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.447 33.717 1498.4655 13:25:07.77M 2015-11-10T13:24:55.219Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.453 33.722 1498.4724 13:25:07.97M 2015-11-10T13:24:55.419Z|I-OCEAN7-304-XXXX| 26.61 12.810 39.483 33.751 1498.5055 13:25:08.19M 2015-11-10T13:24:55.625Z|I-OCEAN7-304-XXXX| 26.57 12.810 39.504 33.771 1498.5287 13:25:08.39M 2015-11-10T13:24:55.825Z|I-OCEAN7-304-XXXX| 26.49 12.810 39.504 33.772 1498.5271 13:25:08.59M 2015-11-10T13:24:56.044Z|I-OCEAN7-304-XXXX| 26.41 12.809 39.505 33.772 1498.5254 13:25:08.78M 2015-11-10T13:24:56.229Z|I-OCEAN7-304-XXXX| 26.40 12.809 39.499 33.767 1498.5188 13:25:09.02M 2015-11-10T13:24:56.434Z|I-OCEAN7-304-XXXX| 26.35 12.809 39.498 33.766 1498.5160 13:25:09.20M 2015-11-10T13:24:56.634Z|I-OCEAN7-304-XXXX| 26.35 12.809 39.497 33.766 1498.5146 13:25:09.40M 2015-11-10T13:24:56.839Z|I-OCEAN7-304-XXXX| 26.32 12.808 39.496 33.765 1498.5125 13:25:09.60M 2015-11-10T13:24:57.039Z|I-OCEAN7-304-XXXX| 26.35 12.808 39.495 33.764 1498.5120 13:25:09.80M 2015-11-10T13:24:57.244Z|I-OCEAN7-304-XXXX| 26.35 12.808 39.494 33.763 1498.5104 13:25:10.02M 2015-11-10T13:24:57.449Z|I-OCEAN7-304-XXXX| 26.35 12.808 39.493 33.762 1498.5085 13:25:10.22M 2015-11-10T13:24:57.650Z|I-OCEAN7-304-XXXX| 26.36 12.808 39.492 33.762 1498.5065 13:25:10.42M 2015-11-10T13:24:57.862Z|I-OCEAN7-304-XXXX| 26.37 12.808 39.492 33.762 1498.5068 13:25:10.62M 2015-11-10T13:24:58.054Z|I-OCEAN7-304-XXXX| 26.44 12.808 39.492 33.762 1498.5085 13:25:10.82M 2015-11-10T13:24:58.259Z|I-OCEAN7-304-XXXX| 26.44 12.808 39.493 33.762 1498.5089 13:25:11.03M 2015-11-10T13:24:58.473Z|I-OCEAN7-304-XXXX| 26.49 12.808 39.492 33.762 1498.5093 13:25:11.23M 2015-11-10T13:24:58.667Z|I-OCEAN7-304-XXXX| 26.59 12.807 39.492 33.762 1498.5101 13:25:11.43M 2015-11-10T13:24:58.869Z|I-OCEAN7-304-XXXX| 26.66 12.807 39.502 33.772 1498.5221 13:25:11.63M 2015-11-10T13:24:59.075Z|I-OCEAN7-304-XXXX| 26.69 12.807 39.516 33.785 1498.5377 13:25:11.83M 2015-11-10T13:24:59.275Z|I-OCEAN7-304-XXXX| 26.74 12.807 39.516 33.785 1498.5388 13:25:12.05M 2015-11-10T13:24:59.479Z|I-OCEAN7-304-XXXX| 26.75 12.808 39.509 33.778 1498.5322 13:25:12.25M 2015-11-10T13:24:59.685Z|I-OCEAN7-304-XXXX| 26.83 12.808 39.494 33.763 1498.5172 13:25:12.45M 2015-11-10T13:24:59.885Z|I-OCEAN7-304-XXXX| 26.91 12.808 39.481 33.751 1498.5039 13:25:12.65M