2015-11-10T13:23:00.059Z|I-OCEAN7-304-XXXX| 26.59 12.811 39.498 33.764 1498.5253 13:23:12.83M 2015-11-10T13:23:00.259Z|I-OCEAN7-304-XXXX| 26.58 12.811 39.512 33.778 1498.5414 13:23:13.03M 2015-11-10T13:23:00.466Z|I-OCEAN7-304-XXXX| 26.58 12.811 39.513 33.779 1498.5430 13:23:13.23M 2015-11-10T13:23:00.669Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.515 33.780 1498.5455 13:23:13.43M 2015-11-10T13:23:00.874Z|I-OCEAN7-304-XXXX| 26.60 12.811 39.516 33.781 1498.5461 13:23:13.63M 2015-11-10T13:23:01.074Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.517 33.782 1498.5477 13:23:13.83M 2015-11-10T13:23:01.279Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.518 33.783 1498.5486 13:23:14.05M 2015-11-10T13:23:01.479Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.518 33.784 1498.5486 13:23:14.25M 2015-11-10T13:23:01.685Z|I-OCEAN7-304-XXXX| 26.65 12.811 39.518 33.784 1498.5486 13:23:14.44M 2015-11-10T13:23:01.885Z|I-OCEAN7-304-XXXX| 26.65 12.811 39.518 33.783 1498.5476 13:23:14.64M 2015-11-10T13:23:02.084Z|I-OCEAN7-304-XXXX| 26.65 12.811 39.517 33.782 1498.5461 13:23:14.84M 2015-11-10T13:23:02.290Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.516 33.782 1498.5453 13:23:15.06M 2015-11-10T13:23:02.495Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.516 33.782 1498.5455 13:23:15.26M 2015-11-10T13:23:02.700Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.516 33.782 1498.5463 13:23:15.46M 2015-11-10T13:23:02.941Z|I-OCEAN7-304-XXXX| 26.74 12.811 39.516 33.781 1498.5468 13:23:15.66M 2015-11-10T13:23:03.105Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.512 33.777 1498.5433 13:23:15.86M 2015-11-10T13:23:03.305Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.510 33.776 1498.5419 13:23:16.08M 2015-11-10T13:23:03.510Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.509 33.775 1498.5403 13:23:16.27M 2015-11-10T13:23:03.710Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.508 33.774 1498.5387 13:23:16.48M 2015-11-10T13:23:03.920Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.507 33.773 1498.5377 13:23:16.67M 2015-11-10T13:23:04.120Z|I-OCEAN7-304-XXXX| 26.81 12.811 39.506 33.772 1498.5369 13:23:16.87M 2015-11-10T13:23:04.340Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.505 33.771 1498.5353 13:23:17.09M 2015-11-10T13:23:04.530Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.504 33.770 1498.5345 13:23:17.31M 2015-11-10T13:23:04.742Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.503 33.769 1498.5339 13:23:17.49M 2015-11-10T13:23:04.935Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.503 33.769 1498.5339 13:23:17.69M 2015-11-10T13:23:05.130Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.509 33.775 1498.5414 13:23:17.89M 2015-11-10T13:23:05.340Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.510 33.776 1498.5431 13:23:18.10M 2015-11-10T13:23:05.540Z|I-OCEAN7-304-XXXX| 26.94 12.811 39.511 33.777 1498.5454 13:23:18.30M 2015-11-10T13:23:05.745Z|I-OCEAN7-304-XXXX| 26.95 12.811 39.511 33.776 1498.5461 13:23:18.50M 2015-11-10T13:23:05.950Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.511 33.777 1498.5466 13:23:18.70M 2015-11-10T13:23:06.150Z|I-OCEAN7-304-XXXX| 26.98 12.811 39.512 33.778 1498.5471 13:23:18.90M 2015-11-10T13:23:06.350Z|I-OCEAN7-304-XXXX| 27.04 12.811 39.513 33.778 1498.5486 13:23:19.12M 2015-11-10T13:23:06.555Z|I-OCEAN7-304-XXXX| 27.04 12.811 39.513 33.779 1498.5488 13:23:19.32M 2015-11-10T13:23:06.760Z|I-OCEAN7-304-XXXX| 27.04 12.811 39.513 33.778 1498.5485 13:23:19.52M 2015-11-10T13:23:06.960Z|I-OCEAN7-304-XXXX| 27.04 12.811 39.512 33.778 1498.5483 13:23:19.72M 2015-11-10T13:23:07.165Z|I-OCEAN7-304-XXXX| 27.04 12.811 39.512 33.778 1498.5483 13:23:19.91M 2015-11-10T13:23:07.370Z|I-OCEAN7-304-XXXX| 27.04 12.811 39.512 33.777 1498.5480 13:23:20.13M 2015-11-10T13:23:07.570Z|I-OCEAN7-304-XXXX| 27.11 12.811 39.511 33.776 1498.5486 13:23:20.34M 2015-11-10T13:23:07.775Z|I-OCEAN7-304-XXXX| 27.11 12.812 39.511 33.776 1498.5487 13:23:20.53M 2015-11-10T13:23:07.975Z|I-OCEAN7-304-XXXX| 27.10 12.812 39.510 33.775 1498.5476 13:23:20.73M 2015-11-10T13:23:08.180Z|I-OCEAN7-304-XXXX| 27.10 12.812 39.508 33.774 1498.5465 13:23:20.93M 2015-11-10T13:23:08.385Z|I-OCEAN7-304-XXXX| 27.08 12.811 39.507 33.773 1498.5446 13:23:21.15M 2015-11-10T13:23:08.585Z|I-OCEAN7-304-XXXX| 27.05 12.812 39.506 33.772 1498.5430 13:23:21.35M 2015-11-10T13:23:08.805Z|I-OCEAN7-304-XXXX| 27.01 12.811 39.506 33.772 1498.5421 13:23:21.55M 2015-11-10T13:23:08.990Z|I-OCEAN7-304-XXXX| 27.01 12.811 39.501 33.766 1498.5356 13:23:21.76M 2015-11-10T13:23:09.195Z|I-OCEAN7-304-XXXX| 27.01 12.811 39.500 33.766 1498.5352 13:23:21.95M 2015-11-10T13:23:09.395Z|I-OCEAN7-304-XXXX| 27.01 12.812 39.500 33.766 1498.5349 13:23:22.16M 2015-11-10T13:23:09.600Z|I-OCEAN7-304-XXXX| 26.97 12.812 39.500 33.766 1498.5356 13:23:22.36M 2015-11-10T13:23:09.805Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.501 33.766 1498.5355 13:23:22.56M 2015-11-10T13:23:10.010Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.502 33.767 1498.5363 13:23:22.76M 2015-11-10T13:23:10.210Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.502 33.768 1498.5364 13:23:22.96M 2015-11-10T13:23:10.415Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.503 33.768 1498.5365 13:23:23.18M 2015-11-10T13:23:10.615Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.503 33.769 1498.5359 13:23:23.38M 2015-11-10T13:23:10.866Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.503 33.769 1498.5349 13:23:23.58M 2015-11-10T13:23:11.020Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.503 33.769 1498.5344 13:23:23.82M 2015-11-10T13:23:11.225Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.503 33.769 1498.5341 13:23:24.98M 2015-11-10T13:23:11.430Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.504 33.769 1498.5352 13:23:24.19M 2015-11-10T13:23:11.630Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.504 33.770 1498.5364 13:23:24.39M 2015-11-10T13:23:11.830Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.505 33.770 1498.5371 13:23:24.59M 2015-11-10T13:23:12.040Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.505 33.771 1498.5382 13:23:24.79M 2015-11-10T13:23:12.240Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.506 33.771 1498.5389 13:23:25.01M 2015-11-10T13:23:12.445Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.506 33.771 1498.5397 13:23:25.21M 2015-11-10T13:23:12.650Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.506 33.771 1498.5389 13:23:25.41M 2015-11-10T13:23:12.850Z|I-OCEAN7-304-XXXX| 26.82 12.811 39.505 33.770 1498.5374 13:23:25.61M 2015-11-10T13:23:13.055Z|I-OCEAN7-304-XXXX| 26.82 12.811 39.504 33.769 1498.5364 13:23:25.81M 2015-11-10T13:23:13.275Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.503 33.768 1498.5342 13:23:26.03M 2015-11-10T13:23:13.460Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.501 33.767 1498.5332 13:23:26.24M 2015-11-10T13:23:13.660Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.500 33.765 1498.5326 13:23:26.42M 2015-11-10T13:23:13.867Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.499 33.765 1498.5317 13:23:26.62M 2015-11-10T13:23:14.065Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.499 33.765 1498.5313 13:23:26.82M 2015-11-10T13:23:14.270Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.499 33.764 1498.5302 13:23:27.04M 2015-11-10T13:23:14.475Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.498 33.764 1498.5276 13:23:27.24M 2015-11-10T13:23:14.675Z|I-OCEAN7-304-XXXX| 26.71 12.811 39.497 33.763 1498.5256 13:23:27.44M 2015-11-10T13:23:14.880Z|I-OCEAN7-304-XXXX| 26.71 12.811 39.499 33.765 1498.5276 13:23:27.64M 2015-11-10T13:23:15.080Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.500 33.767 1498.5293 13:23:27.84M 2015-11-10T13:23:15.285Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.502 33.768 1498.5310 13:23:28.06M 2015-11-10T13:23:15.490Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.501 33.767 1498.5302 13:23:28.26M 2015-11-10T13:23:15.690Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.500 33.767 1498.5273 13:23:28.46M 2015-11-10T13:23:15.940Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.500 33.766 1498.5270 13:23:28.65M 2015-11-10T13:23:16.100Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.500 33.766 1498.5272 13:23:28.89M 2015-11-10T13:23:16.300Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.499 33.766 1498.5273 13:23:29.07M 2015-11-10T13:23:16.505Z|I-OCEAN7-304-XXXX| 26.66 12.811 39.499 33.765 1498.5265 13:23:29.27M 2015-11-10T13:23:16.705Z|I-OCEAN7-304-XXXX| 26.65 12.811 39.497 33.764 1498.5242 13:23:29.47M 2015-11-10T13:23:16.910Z|I-OCEAN7-304-XXXX| 26.61 12.810 39.497 33.764 1498.5211 13:23:29.67M 2015-11-10T13:23:17.115Z|I-OCEAN7-304-XXXX| 26.61 12.809 39.497 33.765 1498.5199 13:23:29.87M 2015-11-10T13:23:17.315Z|I-OCEAN7-304-XXXX| 26.63 12.809 39.497 33.764 1498.5201 13:23:30.09M 2015-11-10T13:23:17.520Z|I-OCEAN7-304-XXXX| 26.67 12.809 39.497 33.765 1498.5212 13:23:30.28M 2015-11-10T13:23:17.740Z|I-OCEAN7-304-XXXX| 26.67 12.809 39.497 33.765 1498.5212 13:23:30.48M 2015-11-10T13:23:17.925Z|I-OCEAN7-304-XXXX| 26.67 12.809 39.498 33.766 1498.5219 13:23:30.70M 2015-11-10T13:23:18.130Z|I-OCEAN7-304-XXXX| 26.71 12.809 39.498 33.766 1498.5232 13:23:30.88M 2015-11-10T13:23:18.330Z|I-OCEAN7-304-XXXX| 26.76 12.810 39.498 33.766 1498.5244 13:23:31.10M 2015-11-10T13:23:18.542Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.504 33.771 1498.5316 13:23:31.30M 2015-11-10T13:23:18.740Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.505 33.772 1498.5341 13:23:31.50M 2015-11-10T13:23:18.940Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.506 33.773 1498.5372 13:23:31.70M 2015-11-10T13:23:19.145Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.507 33.774 1498.5376 13:23:31.89M 2015-11-10T13:23:19.350Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.508 33.774 1498.5386 13:23:32.12M 2015-11-10T13:23:19.550Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.508 33.774 1498.5397 13:23:32.32M 2015-11-10T13:23:19.779Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.508 33.775 1498.5411 13:23:32.51M 2015-11-10T13:23:19.955Z|I-OCEAN7-304-XXXX| 27.01 12.811 39.509 33.775 1498.5439 13:23:32.71M 2015-11-10T13:23:20.160Z|I-OCEAN7-304-XXXX| 27.01 12.811 39.509 33.775 1498.5443 13:23:32.91M 2015-11-10T13:23:20.360Z|I-OCEAN7-304-XXXX| 27.04 12.811 39.509 33.775 1498.5454 13:23:33.13M 2015-11-10T13:23:20.560Z|I-OCEAN7-304-XXXX| 27.05 12.811 39.509 33.775 1498.5458 13:23:33.33M 2015-11-10T13:23:20.770Z|I-OCEAN7-304-XXXX| 27.05 12.812 39.509 33.774 1498.5465 13:23:33.53M 2015-11-10T13:23:20.970Z|I-OCEAN7-304-XXXX| 27.08 12.812 39.509 33.774 1498.5465 13:23:33.73M 2015-11-10T13:23:21.170Z|I-OCEAN7-304-XXXX| 27.01 12.812 39.508 33.773 1498.5446 13:23:33.93M 2015-11-10T13:23:21.375Z|I-OCEAN7-304-XXXX| 27.02 12.812 39.507 33.772 1498.5436 13:23:34.14M 2015-11-10T13:23:21.580Z|I-OCEAN7-304-XXXX| 27.05 12.812 39.505 33.770 1498.5430 13:23:34.34M 2015-11-10T13:23:21.780Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.502 33.767 1498.5378 13:23:34.54M 2015-11-10T13:23:21.985Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.501 33.766 1498.5366 13:23:34.74M 2015-11-10T13:23:22.206Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.500 33.765 1498.5350 13:23:34.94M 2015-11-10T13:23:22.390Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.499 33.764 1498.5339 13:23:35.18M 2015-11-10T13:23:22.596Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.499 33.764 1498.5336 13:23:35.36M 2015-11-10T13:23:22.800Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.499 33.764 1498.5345 13:23:35.56M 2015-11-10T13:23:23.000Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.500 33.765 1498.5360 13:23:35.76M 2015-11-10T13:23:23.210Z|I-OCEAN7-304-XXXX| 26.88 12.813 39.484 33.750 1498.5179 13:23:35.96M 2015-11-10T13:23:23.405Z|I-OCEAN7-304-XXXX| 26.84 12.813 39.485 33.750 1498.5188 13:23:36.18M 2015-11-10T13:23:23.611Z|I-OCEAN7-304-XXXX| 26.81 12.814 39.485 33.750 1498.5203 13:23:36.37M 2015-11-10T13:23:23.811Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.486 33.750 1498.5211 13:23:36.57M 2015-11-10T13:23:24.015Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.486 33.750 1498.5200 13:23:36.77M 2015-11-10T13:23:24.220Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.486 33.751 1498.5204 13:23:36.97M 2015-11-10T13:23:24.421Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.484 33.749 1498.5167 13:23:37.19M 2015-11-10T13:23:24.626Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.484 33.749 1498.5168 13:23:37.39M 2015-11-10T13:23:24.830Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.484 33.749 1498.5162 13:23:37.59M 2015-11-10T13:23:25.030Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.483 33.749 1498.5151 13:23:37.79M 2015-11-10T13:23:25.235Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.482 33.748 1498.5139 13:23:38.00M 2015-11-10T13:23:25.440Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.481 33.747 1498.5125 13:23:38.21M 2015-11-10T13:23:25.641Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.481 33.747 1498.5125 13:23:38.40M 2015-11-10T13:23:25.845Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.481 33.747 1498.5129 13:23:38.60M 2015-11-10T13:23:26.062Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.482 33.748 1498.5140 13:23:38.80M 2015-11-10T13:23:26.251Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.482 33.748 1498.5148 13:23:39.02M 2015-11-10T13:23:26.451Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.482 33.748 1498.5154 13:23:39.22M 2015-11-10T13:23:26.671Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.483 33.748 1498.5160 13:23:39.42M 2015-11-10T13:23:26.856Z|I-OCEAN7-304-XXXX| 26.85 12.813 39.484 33.749 1498.5172 13:23:39.63M 2015-11-10T13:23:27.061Z|I-OCEAN7-304-XXXX| 26.84 12.813 39.483 33.748 1498.5176 13:23:39.82M 2015-11-10T13:23:27.267Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.490 33.754 1498.5258 13:23:40.03M 2015-11-10T13:23:27.467Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.490 33.754 1498.5267 13:23:40.24M 2015-11-10T13:23:27.667Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.490 33.754 1498.5272 13:23:40.43M 2015-11-10T13:23:27.871Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.490 33.754 1498.5271 13:23:40.63M 2015-11-10T13:23:28.081Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.493 33.757 1498.5298 13:23:40.83M 2015-11-10T13:23:28.281Z|I-OCEAN7-304-XXXX| 26.88 12.814 39.493 33.757 1498.5303 13:23:41.05M 2015-11-10T13:23:28.486Z|I-OCEAN7-304-XXXX| 26.85 12.813 39.493 33.758 1498.5295 13:23:41.25M 2015-11-10T13:23:28.686Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.494 33.758 1498.5295 13:23:41.45M 2015-11-10T13:23:28.891Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.495 33.759 1498.5309 13:23:41.65M 2015-11-10T13:23:29.091Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.496 33.760 1498.5322 13:23:41.85M 2015-11-10T13:23:29.296Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.497 33.762 1498.5325 13:23:42.07M 2015-11-10T13:23:29.501Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.499 33.764 1498.5336 13:23:42.27M 2015-11-10T13:23:29.701Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.510 33.774 1498.5457 13:23:42.46M 2015-11-10T13:23:29.906Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.511 33.775 1498.5466 13:23:42.66M 2015-11-10T13:23:30.106Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.512 33.776 1498.5468 13:23:42.86M 2015-11-10T13:23:30.311Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.513 33.777 1498.5472 13:23:43.08M 2015-11-10T13:23:30.516Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.512 33.777 1498.5466 13:23:43.28M 2015-11-10T13:23:30.716Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.513 33.777 1498.5466 13:23:43.48M 2015-11-10T13:23:30.921Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.512 33.777 1498.5458 13:23:43.68M 2015-11-10T13:23:31.351Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.511 33.776 1498.5457 13:23:43.88M 2015-11-10T13:23:31.351Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.511 33.775 1498.5454 13:23:44.20M 2015-11-10T13:23:31.556Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.509 33.774 1498.5450 13:23:44.32M 2015-11-10T13:23:31.756Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.508 33.772 1498.5435 13:23:44.52M 2015-11-10T13:23:31.961Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.505 33.770 1498.5396 13:23:44.72M 2015-11-10T13:23:32.166Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.511 33.776 1498.5460 13:23:44.92M 2015-11-10T13:23:32.371Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.512 33.777 1498.5468 13:23:45.14M 2015-11-10T13:23:32.571Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.512 33.777 1498.5476 13:23:45.34M 2015-11-10T13:23:32.771Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.512 33.777 1498.5476 13:23:45.54M 2015-11-10T13:23:32.976Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.512 33.777 1498.5481 13:23:45.73M 2015-11-10T13:23:33.181Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.512 33.777 1498.5494 13:23:45.93M 2015-11-10T13:23:33.381Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.513 33.777 1498.5500 13:23:46.15M 2015-11-10T13:23:33.581Z|I-OCEAN7-304-XXXX| 26.92 12.813 39.513 33.777 1498.5509 13:23:46.35M 2015-11-10T13:23:33.786Z|I-OCEAN7-304-XXXX| 26.92 12.813 39.512 33.776 1498.5504 13:23:46.55M 2015-11-10T13:23:33.991Z|I-OCEAN7-304-XXXX| 26.92 12.813 39.511 33.775 1498.5498 13:23:46.75M 2015-11-10T13:23:34.196Z|I-OCEAN7-304-XXXX| 26.92 12.813 39.510 33.774 1498.5493 13:23:46.95M 2015-11-10T13:23:34.396Z|I-OCEAN7-304-XXXX| 26.94 12.813 39.511 33.774 1498.5509 13:23:47.17M 2015-11-10T13:23:34.601Z|I-OCEAN7-304-XXXX| 26.91 12.814 39.512 33.775 1498.5521 13:23:47.36M 2015-11-10T13:23:34.801Z|I-OCEAN7-304-XXXX| 26.91 12.814 39.511 33.774 1498.5519 13:23:47.56M 2015-11-10T13:23:35.006Z|I-OCEAN7-304-XXXX| 26.91 12.814 39.510 33.772 1498.5511 13:23:47.76M 2015-11-10T13:23:35.211Z|I-OCEAN7-304-XXXX| 26.91 12.814 39.508 33.771 1498.5498 13:23:47.96M 2015-11-10T13:23:35.416Z|I-OCEAN7-304-XXXX| 26.88 12.814 39.509 33.771 1498.5496 13:23:48.18M 2015-11-10T13:23:35.631Z|I-OCEAN7-304-XXXX| 26.85 12.814 39.505 33.768 1498.5452 13:23:48.38M 2015-11-10T13:23:35.816Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.504 33.767 1498.5436 13:23:48.59M 2015-11-10T13:23:36.021Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.503 33.766 1498.5422 13:23:48.78M 2015-11-10T13:23:36.226Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.504 33.767 1498.5432 13:23:49.00M 2015-11-10T13:23:36.426Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.504 33.767 1498.5436 13:23:49.19M 2015-11-10T13:23:36.631Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.504 33.767 1498.5435 13:23:49.39M 2015-11-10T13:23:36.836Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.504 33.767 1498.5436 13:23:49.59M 2015-11-10T13:23:37.036Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.504 33.767 1498.5448 13:23:49.79M 2015-11-10T13:23:37.241Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.505 33.768 1498.5460 13:23:50.01M 2015-11-10T13:23:37.446Z|I-OCEAN7-304-XXXX| 26.86 12.815 39.506 33.768 1498.5471 13:23:50.21M 2015-11-10T13:23:37.646Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.506 33.769 1498.5471 13:23:50.41M 2015-11-10T13:23:37.851Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.506 33.769 1498.5468 13:23:50.61M 2015-11-10T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.90 12.815 39.505 33.768 1498.5468 13:23:50.81M 2015-11-10T13:23:38.256Z|I-OCEAN7-304-XXXX| 26.90 12.815 39.504 33.767 1498.5460 13:23:51.03M 2015-11-10T13:23:38.456Z|I-OCEAN7-304-XXXX| 26.92 12.815 39.503 33.765 1498.5454 13:23:51.23M 2015-11-10T13:23:38.656Z|I-OCEAN7-304-XXXX| 26.92 12.815 39.502 33.765 1498.5446 13:23:51.42M 2015-11-10T13:23:38.866Z|I-OCEAN7-304-XXXX| 26.92 12.815 39.501 33.763 1498.5432 13:23:51.62M 2015-11-10T13:23:39.067Z|I-OCEAN7-304-XXXX| 26.95 12.815 39.502 33.764 1498.5439 13:23:51.82M 2015-11-10T13:23:39.271Z|I-OCEAN7-304-XXXX| 26.97 12.815 39.503 33.765 1498.5449 13:23:52.04M 2015-11-10T13:23:39.476Z|I-OCEAN7-304-XXXX| 26.96 12.815 39.503 33.766 1498.5447 13:23:52.24M 2015-11-10T13:23:39.676Z|I-OCEAN7-304-XXXX| 26.99 12.814 39.503 33.766 1498.5448 13:23:52.44M 2015-11-10T13:23:39.881Z|I-OCEAN7-304-XXXX| 27.03 12.814 39.504 33.767 1498.5450 13:23:52.64M 2015-11-10T13:23:40.096Z|I-OCEAN7-304-XXXX| 27.04 12.813 39.504 33.768 1498.5448 13:23:52.84M 2015-11-10T13:23:40.286Z|I-OCEAN7-304-XXXX| 27.04 12.813 39.504 33.768 1498.5430 13:23:53.07M 2015-11-10T13:23:40.486Z|I-OCEAN7-304-XXXX| 27.07 12.812 39.504 33.769 1498.5430 13:23:53.26M 2015-11-10T13:23:40.691Z|I-OCEAN7-304-XXXX| 27.06 12.814 39.504 33.767 1498.5463 13:23:53.45M 2015-11-10T13:23:40.896Z|I-OCEAN7-304-XXXX| 27.00 12.814 39.503 33.766 1498.5448 13:23:53.65M 2015-11-10T13:23:41.096Z|I-OCEAN7-304-XXXX| 26.95 12.814 39.502 33.765 1498.5433 13:23:53.85M 2015-11-10T13:23:41.301Z|I-OCEAN7-304-XXXX| 26.93 12.815 39.503 33.765 1498.5438 13:23:54.07M 2015-11-10T13:23:41.507Z|I-OCEAN7-304-XXXX| 26.90 12.815 39.503 33.765 1498.5446 13:23:54.27M 2015-11-10T13:23:41.706Z|I-OCEAN7-304-XXXX| 26.89 12.815 39.503 33.765 1498.5452 13:23:54.47M 2015-11-10T13:23:41.911Z|I-OCEAN7-304-XXXX| 26.89 12.816 39.503 33.765 1498.5466 13:23:54.67M 2015-11-10T13:23:42.111Z|I-OCEAN7-304-XXXX| 26.84 12.816 39.502 33.763 1498.5453 13:23:54.87M 2015-11-10T13:23:42.316Z|I-OCEAN7-304-XXXX| 26.76 12.816 39.500 33.762 1498.5417 13:23:55.08M 2015-11-10T13:23:42.521Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.496 33.758 1498.5358 13:23:55.28M 2015-11-10T13:23:42.721Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.496 33.758 1498.5356 13:23:55.48M 2015-11-10T13:23:42.921Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.495 33.758 1498.5326 13:23:55.68M 2015-11-10T13:23:43.131Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.495 33.758 1498.5310 13:23:55.88M 2015-11-10T13:23:43.331Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.492 33.755 1498.5258 13:23:56.10M 2015-11-10T13:23:43.536Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.491 33.754 1498.5233 13:23:56.30M 2015-11-10T13:23:43.736Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.489 33.754 1498.5200 13:23:56.50M 2015-11-10T13:23:43.941Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.488 33.752 1498.5173 13:23:56.70M 2015-11-10T13:23:44.356Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.486 33.750 1498.5155 13:23:56.90M 2015-11-10T13:23:44.356Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.483 33.748 1498.5131 13:23:57.21M 2015-11-10T13:23:44.576Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.482 33.747 1498.5106 13:23:57.32M 2015-11-10T13:23:44.766Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.481 33.746 1498.5093 13:23:57.54M 2015-11-10T13:23:44.966Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.481 33.747 1498.5085 13:23:57.72M 2015-11-10T13:23:45.171Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.481 33.747 1498.5088 13:23:57.92M 2015-11-10T13:23:45.371Z|I-OCEAN7-304-XXXX| 26.64 12.812 39.481 33.747 1498.5099 13:23:58.14M 2015-11-10T13:23:45.576Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.481 33.747 1498.5100 13:23:58.34M 2015-11-10T13:23:45.776Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.481 33.747 1498.5110 13:23:58.54M 2015-11-10T13:23:45.981Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.482 33.748 1498.5120 13:23:58.74M 2015-11-10T13:23:46.186Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.482 33.748 1498.5131 13:23:58.94M 2015-11-10T13:23:46.386Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.483 33.749 1498.5144 13:23:59.16M 2015-11-10T13:23:46.591Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.484 33.750 1498.5155 13:23:59.36M 2015-11-10T13:23:46.796Z|I-OCEAN7-304-XXXX| 26.97 12.812 39.485 33.751 1498.5188 13:23:59.55M 2015-11-10T13:23:46.996Z|I-OCEAN7-304-XXXX| 27.03 12.812 39.487 33.753 1498.5211 13:23:59.75M 2015-11-10T13:23:47.201Z|I-OCEAN7-304-XXXX| 27.03 12.812 39.488 33.754 1498.5231 13:23:59.95M 2015-11-10T13:23:47.401Z|I-OCEAN7-304-XXXX| 27.10 12.812 39.503 33.768 1498.5402 13:24:00.17M 2015-11-10T13:23:47.601Z|I-OCEAN7-304-XXXX| 27.09 12.811 39.504 33.770 1498.5411 13:24:00.37M 2015-11-10T13:23:47.806Z|I-OCEAN7-304-XXXX| 27.09 12.811 39.523 33.787 1498.5616 13:24:00.57M 2015-11-10T13:23:48.007Z|I-OCEAN7-304-XXXX| 27.09 12.811 39.524 33.789 1498.5630 13:24:00.77M 2015-11-10T13:23:48.216Z|I-OCEAN7-304-XXXX| 27.09 12.811 39.526 33.790 1498.5651 13:24:00.96M 2015-11-10T13:23:48.416Z|I-OCEAN7-304-XXXX| 27.09 12.811 39.527 33.792 1498.5668 13:24:01.19M 2015-11-10T13:23:48.622Z|I-OCEAN7-304-XXXX| 27.03 12.811 39.529 33.794 1498.5670 13:24:01.39M 2015-11-10T13:23:48.827Z|I-OCEAN7-304-XXXX| 27.03 12.811 39.531 33.795 1498.5695 13:24:01.58M 2015-11-10T13:23:49.047Z|I-OCEAN7-304-XXXX| 26.99 12.811 39.533 33.797 1498.5710 13:24:01.78M 2015-11-10T13:23:49.227Z|I-OCEAN7-304-XXXX| 26.97 12.811 39.535 33.799 1498.5732 13:24:02.02M 2015-11-10T13:23:49.462Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.535 33.799 1498.5750 13:24:02.20M 2015-11-10T13:23:49.636Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.536 33.799 1498.5758 13:24:02.40M 2015-11-10T13:23:49.837Z|I-OCEAN7-304-XXXX| 26.94 12.812 39.536 33.800 1498.5752 13:24:02.60M 2015-11-10T13:23:50.042Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.537 33.800 1498.5757 13:24:02.80M 2015-11-10T13:23:50.247Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.532 33.796 1498.5703 13:24:03.02M 2015-11-10T13:23:50.452Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.531 33.795 1498.5688 13:24:03.22M 2015-11-10T13:23:50.652Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.530 33.794 1498.5677 13:24:03.42M 2015-11-10T13:23:50.852Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.529 33.793 1498.5665 13:24:03.61M 2015-11-10T13:23:51.057Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.528 33.792 1498.5654 13:24:03.81M 2015-11-10T13:23:51.257Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.527 33.791 1498.5640 13:24:04.03M 2015-11-10T13:23:51.462Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.526 33.790 1498.5625 13:24:04.23M 2015-11-10T13:23:51.662Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.525 33.789 1498.5603 13:24:04.43M 2015-11-10T13:23:51.867Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.524 33.788 1498.5599 13:24:04.62M 2015-11-10T13:23:52.072Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.524 33.788 1498.5597 13:24:04.83M 2015-11-10T13:23:52.277Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.524 33.788 1498.5599 13:24:05.05M 2015-11-10T13:23:52.482Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.525 33.789 1498.5610 13:24:05.25M 2015-11-10T13:23:52.682Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.520 33.784 1498.5555 13:24:05.45M 2015-11-10T13:23:52.887Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.520 33.784 1498.5549 13:24:05.64M 2015-11-10T13:23:53.087Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.520 33.784 1498.5562 13:24:05.84M 2015-11-10T13:23:53.292Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.520 33.784 1498.5563 13:24:06.06M 2015-11-10T13:23:53.512Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.520 33.784 1498.5573 13:24:06.26M 2015-11-10T13:23:53.697Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.520 33.784 1498.5569 13:24:06.48M 2015-11-10T13:23:53.897Z|I-OCEAN7-304-XXXX| 26.79 12.812 39.519 33.784 1498.5549 13:24:06.66M 2015-11-10T13:23:54.102Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.518 33.783 1498.5530 13:24:06.86M 2015-11-10T13:23:54.317Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.519 33.783 1498.5530 13:24:07.08M 2015-11-10T13:23:54.512Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.519 33.783 1498.5529 13:24:07.28M 2015-11-10T13:23:54.712Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.519 33.783 1498.5524 13:24:07.48M 2015-11-10T13:23:54.912Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.519 33.784 1498.5516 13:24:07.67M 2015-11-10T13:23:55.117Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.519 33.784 1498.5511 13:24:07.87M 2015-11-10T13:23:55.322Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.520 33.785 1498.5513 13:24:08.09M 2015-11-10T13:23:55.522Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.520 33.785 1498.5518 13:24:08.29M 2015-11-10T13:23:55.727Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.520 33.785 1498.5519 13:24:08.49M 2015-11-10T13:23:55.932Z|I-OCEAN7-304-XXXX| 26.71 12.811 39.520 33.785 1498.5525 13:24:08.69M 2015-11-10T13:23:56.132Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.520 33.785 1498.5514 13:24:08.89M 2015-11-10T13:23:56.337Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.519 33.784 1498.5509 13:24:09.10M 2015-11-10T13:23:56.537Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.519 33.783 1498.5511 13:24:09.31M 2015-11-10T13:23:56.742Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.519 33.783 1498.5511 13:24:09.50M 2015-11-10T13:23:56.942Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.519 33.784 1498.5526 13:24:09.70M 2015-11-10T13:23:57.152Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.519 33.784 1498.5542 13:24:09.90M 2015-11-10T13:23:57.352Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.515 33.780 1498.5491 13:24:10.12M 2015-11-10T13:23:57.557Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.516 33.780 1498.5505 13:24:10.32M 2015-11-10T13:23:57.757Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.515 33.779 1498.5516 13:24:10.52M 2015-11-10T13:23:57.977Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.515 33.779 1498.5526 13:24:10.72M 2015-11-10T13:23:58.162Z|I-OCEAN7-304-XXXX| 26.88 12.813 39.518 33.781 1498.5563 13:24:10.94M 2015-11-10T13:23:58.367Z|I-OCEAN7-304-XXXX| 26.89 12.813 39.519 33.782 1498.5577 13:24:11.14M 2015-11-10T13:23:58.567Z|I-OCEAN7-304-XXXX| 26.98 12.813 39.515 33.778 1498.5549 13:24:11.33M 2015-11-10T13:23:58.772Z|I-OCEAN7-304-XXXX| 26.98 12.813 39.514 33.778 1498.5547 13:24:11.53M 2015-11-10T13:23:58.977Z|I-OCEAN7-304-XXXX| 27.01 12.813 39.514 33.778 1498.5544 13:24:11.73M 2015-11-10T13:23:59.177Z|I-OCEAN7-304-XXXX| 27.02 12.813 39.514 33.778 1498.5544 13:24:11.93M 2015-11-10T13:23:59.382Z|I-OCEAN7-304-XXXX| 27.04 12.813 39.514 33.778 1498.5547 13:24:12.15M 2015-11-10T13:23:59.587Z|I-OCEAN7-304-XXXX| 27.07 12.813 39.514 33.778 1498.5549 13:24:12.35M 2015-11-10T13:23:59.787Z|I-OCEAN7-304-XXXX| 27.09 12.813 39.514 33.778 1498.5554 13:24:12.55M 2015-11-10T13:23:59.987Z|I-OCEAN7-304-XXXX| 27.08 12.813 39.514 33.778 1498.5544 13:24:12.75M