2015-11-10T13:22:00.167Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.429 33.699 1498.4468 13:22:12.92M 2015-11-10T13:22:00.367Z|I-OCEAN7-304-XXXX| 26.83 12.809 39.428 33.699 1498.4464 13:22:13.13M 2015-11-10T13:22:00.572Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.428 33.699 1498.4470 13:22:13.33M 2015-11-10T13:22:00.777Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.428 33.699 1498.4482 13:22:13.53M 2015-11-10T13:22:00.977Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.440 33.710 1498.4614 13:22:13.73M 2015-11-10T13:22:01.182Z|I-OCEAN7-304-XXXX| 26.99 12.809 39.442 33.712 1498.4640 13:22:13.93M 2015-11-10T13:22:01.382Z|I-OCEAN7-304-XXXX| 27.04 12.810 39.443 33.713 1498.4669 13:22:14.15M 2015-11-10T13:22:01.587Z|I-OCEAN7-304-XXXX| 27.04 12.810 39.445 33.714 1498.4695 13:22:14.35M 2015-11-10T13:22:01.807Z|I-OCEAN7-304-XXXX| 27.08 12.810 39.446 33.716 1498.4713 13:22:14.55M 2015-11-10T13:22:01.992Z|I-OCEAN7-304-XXXX| 27.08 12.810 39.448 33.717 1498.4734 13:22:14.76M 2015-11-10T13:22:02.197Z|I-OCEAN7-304-XXXX| 27.07 12.810 39.455 33.724 1498.4823 13:22:14.94M 2015-11-10T13:22:02.397Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.456 33.725 1498.4838 13:22:15.16M 2015-11-10T13:22:02.602Z|I-OCEAN7-304-XXXX| 27.11 12.810 39.456 33.725 1498.4849 13:22:15.36M 2015-11-10T13:22:02.802Z|I-OCEAN7-304-XXXX| 27.12 12.810 39.453 33.722 1498.4811 13:22:15.56M 2015-11-10T13:22:03.007Z|I-OCEAN7-304-XXXX| 27.09 12.811 39.452 33.721 1498.4799 13:22:15.76M 2015-11-10T13:22:03.207Z|I-OCEAN7-304-XXXX| 27.09 12.811 39.451 33.720 1498.4800 13:22:15.96M 2015-11-10T13:22:03.412Z|I-OCEAN7-304-XXXX| 27.09 12.811 39.450 33.718 1498.4802 13:22:16.18M 2015-11-10T13:22:03.617Z|I-OCEAN7-304-XXXX| 27.09 12.812 39.450 33.717 1498.4797 13:22:16.38M 2015-11-10T13:22:03.817Z|I-OCEAN7-304-XXXX| 27.04 12.812 39.448 33.716 1498.4783 13:22:16.58M 2015-11-10T13:22:04.022Z|I-OCEAN7-304-XXXX| 27.04 12.812 39.448 33.716 1498.4780 13:22:16.77M 2015-11-10T13:22:04.227Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.448 33.715 1498.4768 13:22:16.97M 2015-11-10T13:22:04.427Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.445 33.712 1498.4731 13:22:17.19M 2015-11-10T13:22:04.632Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.445 33.713 1498.4730 13:22:17.39M 2015-11-10T13:22:04.832Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.445 33.713 1498.4729 13:22:17.59M 2015-11-10T13:22:05.042Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.455 33.722 1498.4835 13:22:17.79M 2015-11-10T13:22:05.242Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.458 33.725 1498.4861 13:22:18.01M 2015-11-10T13:22:05.442Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.457 33.724 1498.4844 13:22:18.21M 2015-11-10T13:22:05.647Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.456 33.723 1498.4838 13:22:18.41M 2015-11-10T13:22:05.852Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.460 33.728 1498.4884 13:22:18.61M 2015-11-10T13:22:06.052Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.462 33.729 1498.4913 13:22:18.81M 2015-11-10T13:22:06.272Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.462 33.729 1498.4901 13:22:19.02M 2015-11-10T13:22:06.457Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.463 33.730 1498.4917 13:22:19.24M 2015-11-10T13:22:06.662Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.464 33.731 1498.4917 13:22:19.42M 2015-11-10T13:22:06.867Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.465 33.732 1498.4924 13:22:19.62M 2015-11-10T13:22:07.067Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.466 33.733 1498.4935 13:22:19.82M 2015-11-10T13:22:07.272Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.467 33.734 1498.4948 13:22:20.04M 2015-11-10T13:22:07.472Z|I-OCEAN7-304-XXXX| 26.82 12.811 39.467 33.734 1498.4939 13:22:20.24M 2015-11-10T13:22:07.677Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.467 33.734 1498.4946 13:22:20.44M 2015-11-10T13:22:07.882Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.466 33.733 1498.4940 13:22:20.64M 2015-11-10T13:22:08.082Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.465 33.732 1498.4937 13:22:20.83M 2015-11-10T13:22:08.287Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.464 33.731 1498.4926 13:22:21.05M 2015-11-10T13:22:08.487Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.464 33.731 1498.4924 13:22:21.25M 2015-11-10T13:22:08.692Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.464 33.730 1498.4912 13:22:21.45M 2015-11-10T13:22:08.897Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.456 33.723 1498.4828 13:22:21.65M 2015-11-10T13:22:09.102Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.458 33.725 1498.4854 13:22:21.85M 2015-11-10T13:22:09.304Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.460 33.727 1498.4863 13:22:22.07M 2015-11-10T13:22:09.507Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.460 33.727 1498.4875 13:22:22.27M 2015-11-10T13:22:09.707Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.461 33.727 1498.4890 13:22:22.47M 2015-11-10T13:22:09.912Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.461 33.728 1498.4895 13:22:22.66M 2015-11-10T13:22:10.112Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.468 33.734 1498.4965 13:22:22.87M 2015-11-10T13:22:10.317Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.468 33.734 1498.4974 13:22:23.08M 2015-11-10T13:22:10.522Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.468 33.734 1498.4971 13:22:23.28M 2015-11-10T13:22:10.745Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.467 33.734 1498.4956 13:22:23.48M 2015-11-10T13:22:10.927Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.467 33.733 1498.4950 13:22:23.70M 2015-11-10T13:22:11.142Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.467 33.733 1498.4957 13:22:23.88M 2015-11-10T13:22:11.332Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.468 33.735 1498.4973 13:22:24.10M 2015-11-10T13:22:11.537Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.469 33.736 1498.4980 13:22:24.30M 2015-11-10T13:22:11.737Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.470 33.736 1498.4980 13:22:24.50M 2015-11-10T13:22:11.937Z|I-OCEAN7-304-XXXX| 26.79 12.812 39.470 33.737 1498.4985 13:22:24.70M 2015-11-10T13:22:12.145Z|I-OCEAN7-304-XXXX| 26.79 12.812 39.468 33.735 1498.4960 13:22:24.89M 2015-11-10T13:22:12.347Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.470 33.737 1498.4977 13:22:25.11M 2015-11-10T13:22:12.548Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.471 33.738 1498.4987 13:22:25.31M 2015-11-10T13:22:12.752Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.471 33.738 1498.4983 13:22:25.51M 2015-11-10T13:22:12.957Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.470 33.738 1498.4976 13:22:25.71M 2015-11-10T13:22:13.157Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.462 33.730 1498.4880 13:22:25.91M 2015-11-10T13:22:13.362Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.461 33.729 1498.4872 13:22:26.13M 2015-11-10T13:22:13.563Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.460 33.728 1498.4860 13:22:26.33M 2015-11-10T13:22:13.767Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.460 33.728 1498.4872 13:22:26.53M 2015-11-10T13:22:13.972Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.461 33.729 1498.4883 13:22:26.72M 2015-11-10T13:22:14.181Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.462 33.730 1498.4882 13:22:26.92M 2015-11-10T13:22:14.377Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.463 33.731 1498.4885 13:22:27.14M 2015-11-10T13:22:14.582Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.464 33.732 1498.4896 13:22:27.34M 2015-11-10T13:22:14.783Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.465 33.733 1498.4928 13:22:27.54M 2015-11-10T13:22:14.987Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.466 33.734 1498.4949 13:22:27.74M 2015-11-10T13:22:15.208Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.468 33.735 1498.4967 13:22:27.94M 2015-11-10T13:22:15.393Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.468 33.735 1498.4972 13:22:28.17M 2015-11-10T13:22:15.593Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.469 33.735 1498.4983 13:22:28.36M 2015-11-10T13:22:15.798Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.470 33.736 1498.4994 13:22:28.55M 2015-11-10T13:22:16.002Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.466 33.733 1498.4960 13:22:28.76M 2015-11-10T13:22:16.203Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.465 33.731 1498.4945 13:22:28.95M 2015-11-10T13:22:16.408Z|I-OCEAN7-304-XXXX| 26.79 12.812 39.463 33.730 1498.4919 13:22:29.17M 2015-11-10T13:22:16.608Z|I-OCEAN7-304-XXXX| 26.79 12.812 39.460 33.727 1498.4873 13:22:29.37M 2015-11-10T13:22:16.813Z|I-OCEAN7-304-XXXX| 26.79 12.812 39.459 33.726 1498.4873 13:22:29.57M 2015-11-10T13:22:17.018Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.459 33.725 1498.4874 13:22:29.77M 2015-11-10T13:22:17.218Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.459 33.725 1498.4883 13:22:29.97M 2015-11-10T13:22:17.425Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.459 33.725 1498.4900 13:22:30.19M 2015-11-10T13:22:17.625Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.459 33.725 1498.4902 13:22:30.39M 2015-11-10T13:22:17.828Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.459 33.725 1498.4902 13:22:30.58M 2015-11-10T13:22:18.033Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.460 33.726 1498.4906 13:22:30.78M 2015-11-10T13:22:18.233Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.460 33.727 1498.4904 13:22:31.00M 2015-11-10T13:22:18.438Z|I-OCEAN7-304-XXXX| 26.84 12.813 39.460 33.726 1498.4910 13:22:31.20M 2015-11-10T13:22:18.638Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.460 33.726 1498.4910 13:22:31.40M 2015-11-10T13:22:18.843Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.459 33.725 1498.4901 13:22:31.60M 2015-11-10T13:22:19.048Z|I-OCEAN7-304-XXXX| 26.89 12.813 39.459 33.725 1498.4893 13:22:31.80M 2015-11-10T13:22:19.253Z|I-OCEAN7-304-XXXX| 26.89 12.813 39.459 33.725 1498.4890 13:22:32.02M 2015-11-10T13:22:19.453Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.458 33.725 1498.4878 13:22:32.22M 2015-11-10T13:22:19.673Z|I-OCEAN7-304-XXXX| 26.90 12.813 39.463 33.729 1498.4941 13:22:32.42M 2015-11-10T13:22:19.858Z|I-OCEAN7-304-XXXX| 26.90 12.813 39.463 33.730 1498.4948 13:22:32.63M 2015-11-10T13:22:20.108Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.464 33.730 1498.4940 13:22:32.81M 2015-11-10T13:22:20.267Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.463 33.730 1498.4928 13:22:33.08M 2015-11-10T13:22:20.468Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.462 33.729 1498.4916 13:22:33.23M 2015-11-10T13:22:20.668Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.462 33.729 1498.4911 13:22:33.43M 2015-11-10T13:22:20.902Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.461 33.728 1498.4899 13:22:33.63M 2015-11-10T13:22:21.078Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.460 33.728 1498.4888 13:22:33.83M 2015-11-10T13:22:21.278Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.460 33.727 1498.4882 13:22:34.05M 2015-11-10T13:22:21.483Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.459 33.726 1498.4867 13:22:34.24M 2015-11-10T13:22:21.688Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.459 33.727 1498.4860 13:22:34.44M 2015-11-10T13:22:21.888Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.459 33.726 1498.4860 13:22:34.64M 2015-11-10T13:22:22.093Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.458 33.726 1498.4861 13:22:34.84M 2015-11-10T13:22:22.293Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.458 33.725 1498.4860 13:22:35.06M 2015-11-10T13:22:22.498Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.463 33.730 1498.4917 13:22:35.26M 2015-11-10T13:22:22.704Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.463 33.730 1498.4923 13:22:35.46M 2015-11-10T13:22:22.942Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.463 33.730 1498.4923 13:22:35.66M 2015-11-10T13:22:23.108Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.464 33.731 1498.4927 13:22:35.86M 2015-11-10T13:22:23.308Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.464 33.731 1498.4930 13:22:36.08M 2015-11-10T13:22:23.513Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.465 33.732 1498.4939 13:22:36.28M 2015-11-10T13:22:23.718Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.466 33.733 1498.4951 13:22:36.47M 2015-11-10T13:22:23.918Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.467 33.733 1498.4967 13:22:36.67M 2015-11-10T13:22:24.138Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.467 33.733 1498.4980 13:22:36.87M 2015-11-10T13:22:24.323Z|I-OCEAN7-304-XXXX| 26.85 12.813 39.463 33.729 1498.4933 13:22:37.11M 2015-11-10T13:22:24.528Z|I-OCEAN7-304-XXXX| 26.85 12.813 39.463 33.729 1498.4937 13:22:37.29M 2015-11-10T13:22:24.733Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.463 33.729 1498.4938 13:22:37.49M 2015-11-10T13:22:24.938Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.463 33.729 1498.4939 13:22:37.69M 2015-11-10T13:22:25.138Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.463 33.729 1498.4938 13:22:37.89M 2015-11-10T13:22:25.338Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.462 33.728 1498.4926 13:22:38.11M 2015-11-10T13:22:25.545Z|I-OCEAN7-304-XXXX| 26.73 12.813 39.461 33.727 1498.4907 13:22:38.31M 2015-11-10T13:22:25.748Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.460 33.726 1498.4877 13:22:38.51M 2015-11-10T13:22:25.948Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.459 33.726 1498.4866 13:22:38.70M 2015-11-10T13:22:26.148Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.458 33.725 1498.4851 13:22:38.90M 2015-11-10T13:22:26.353Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.457 33.724 1498.4835 13:22:39.12M 2015-11-10T13:22:26.558Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.456 33.723 1498.4818 13:22:39.32M 2015-11-10T13:22:26.763Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.454 33.722 1498.4791 13:22:39.52M 2015-11-10T13:22:26.968Z|I-OCEAN7-304-XXXX| 26.66 12.811 39.453 33.721 1498.4763 13:22:39.72M 2015-11-10T13:22:27.168Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.452 33.721 1498.4744 13:22:39.92M 2015-11-10T13:22:27.374Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.451 33.720 1498.4728 13:22:40.14M 2015-11-10T13:22:27.582Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.451 33.720 1498.4722 13:22:40.34M 2015-11-10T13:22:27.778Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.452 33.720 1498.4733 13:22:40.54M 2015-11-10T13:22:27.984Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.452 33.721 1498.4739 13:22:40.74M 2015-11-10T13:22:28.184Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.453 33.722 1498.4747 13:22:40.93M 2015-11-10T13:22:28.388Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.454 33.723 1498.4755 13:22:41.15M 2015-11-10T13:22:28.608Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.455 33.724 1498.4777 13:22:41.35M 2015-11-10T13:22:28.793Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.456 33.725 1498.4795 13:22:41.57M 2015-11-10T13:22:28.998Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.457 33.726 1498.4818 13:22:41.75M 2015-11-10T13:22:29.198Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.457 33.725 1498.4827 13:22:41.95M 2015-11-10T13:22:29.398Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.456 33.725 1498.4828 13:22:42.17M 2015-11-10T13:22:29.603Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.456 33.725 1498.4822 13:22:42.36M 2015-11-10T13:22:29.808Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.455 33.724 1498.4816 13:22:42.56M 2015-11-10T13:22:30.008Z|I-OCEAN7-304-XXXX| 26.97 12.811 39.454 33.722 1498.4818 13:22:42.77M 2015-11-10T13:22:30.266Z|I-OCEAN7-304-XXXX| 26.98 12.811 39.454 33.722 1498.4816 13:22:42.96M 2015-11-10T13:22:30.418Z|I-OCEAN7-304-XXXX| 27.02 12.811 39.453 33.721 1498.4822 13:22:43.23M 2015-11-10T13:22:30.618Z|I-OCEAN7-304-XXXX| 26.98 12.811 39.453 33.721 1498.4805 13:22:43.38M 2015-11-10T13:22:30.825Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.453 33.721 1498.4808 13:22:43.58M 2015-11-10T13:22:31.025Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.454 33.722 1498.4808 13:22:43.78M 2015-11-10T13:22:31.228Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.455 33.723 1498.4811 13:22:44.00M 2015-11-10T13:22:31.433Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.455 33.723 1498.4816 13:22:44.20M 2015-11-10T13:22:31.633Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.457 33.725 1498.4829 13:22:44.40M 2015-11-10T13:22:31.838Z|I-OCEAN7-304-XXXX| 26.82 12.811 39.457 33.725 1498.4829 13:22:44.59M 2015-11-10T13:22:32.038Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.458 33.726 1498.4824 13:22:44.79M 2015-11-10T13:22:32.243Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.459 33.727 1498.4819 13:22:45.01M 2015-11-10T13:22:32.443Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.459 33.727 1498.4822 13:22:45.21M 2015-11-10T13:22:32.648Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.458 33.727 1498.4822 13:22:45.41M 2015-11-10T13:22:32.853Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.458 33.726 1498.4819 13:22:45.61M 2015-11-10T13:22:33.073Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.457 33.725 1498.4816 13:22:45.81M 2015-11-10T13:22:33.258Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.456 33.724 1498.4803 13:22:46.04M 2015-11-10T13:22:33.466Z|I-OCEAN7-304-XXXX| 26.76 12.811 39.456 33.724 1498.4800 13:22:46.23M 2015-11-10T13:22:33.667Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.456 33.725 1498.4806 13:22:46.43M 2015-11-10T13:22:33.868Z|I-OCEAN7-304-XXXX| 26.81 12.811 39.457 33.725 1498.4816 13:22:46.62M 2015-11-10T13:22:34.068Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.458 33.726 1498.4833 13:22:46.82M 2015-11-10T13:22:34.273Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.458 33.726 1498.4840 13:22:47.04M 2015-11-10T13:22:34.478Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.460 33.728 1498.4858 13:22:47.24M 2015-11-10T13:22:34.678Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.461 33.729 1498.4869 13:22:47.44M 2015-11-10T13:22:34.883Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.460 33.728 1498.4868 13:22:47.64M 2015-11-10T13:22:35.083Z|I-OCEAN7-304-XXXX| 26.95 12.811 39.460 33.728 1498.4872 13:22:47.84M 2015-11-10T13:22:35.333Z|I-OCEAN7-304-XXXX| 26.94 12.811 39.459 33.728 1498.4860 13:22:48.06M 2015-11-10T13:22:35.488Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.458 33.727 1498.4845 13:22:48.30M 2015-11-10T13:22:35.693Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.457 33.726 1498.4818 13:22:48.45M 2015-11-10T13:22:35.898Z|I-OCEAN7-304-XXXX| 26.98 12.809 39.457 33.727 1498.4813 13:22:48.65M 2015-11-10T13:22:36.104Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.458 33.728 1498.4816 13:22:48.85M 2015-11-10T13:22:36.304Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.457 33.727 1498.4807 13:22:49.07M 2015-11-10T13:22:36.509Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.456 33.726 1498.4806 13:22:49.27M 2015-11-10T13:22:36.709Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.455 33.725 1498.4794 13:22:49.47M 2015-11-10T13:22:36.909Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.454 33.724 1498.4769 13:22:49.67M 2015-11-10T13:22:37.118Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.454 33.723 1498.4766 13:22:49.86M 2015-11-10T13:22:37.319Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.453 33.723 1498.4753 13:22:50.09M 2015-11-10T13:22:37.539Z|I-OCEAN7-304-XXXX| 26.79 12.809 39.454 33.723 1498.4740 13:22:50.29M 2015-11-10T13:22:37.723Z|I-OCEAN7-304-XXXX| 26.76 12.809 39.453 33.723 1498.4730 13:22:50.50M 2015-11-10T13:22:37.929Z|I-OCEAN7-304-XXXX| 26.75 12.809 39.453 33.723 1498.4729 13:22:50.68M 2015-11-10T13:22:38.133Z|I-OCEAN7-304-XXXX| 26.69 12.809 39.454 33.723 1498.4729 13:22:50.89M 2015-11-10T13:22:38.333Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.454 33.723 1498.4723 13:22:51.10M 2015-11-10T13:22:38.538Z|I-OCEAN7-304-XXXX| 26.59 12.810 39.454 33.724 1498.4729 13:22:51.30M 2015-11-10T13:22:38.745Z|I-OCEAN7-304-XXXX| 26.59 12.810 39.455 33.724 1498.4741 13:22:51.50M 2015-11-10T13:22:38.939Z|I-OCEAN7-304-XXXX| 26.55 12.810 39.456 33.725 1498.4752 13:22:51.70M 2015-11-10T13:22:39.145Z|I-OCEAN7-304-XXXX| 26.55 12.810 39.457 33.726 1498.4762 13:22:51.90M 2015-11-10T13:22:39.349Z|I-OCEAN7-304-XXXX| 26.55 12.810 39.458 33.727 1498.4772 13:22:52.11M 2015-11-10T13:22:39.553Z|I-OCEAN7-304-XXXX| 26.56 12.810 39.459 33.728 1498.4773 13:22:52.32M 2015-11-10T13:22:39.782Z|I-OCEAN7-304-XXXX| 26.56 12.810 39.459 33.729 1498.4780 13:22:52.52M 2015-11-10T13:22:39.959Z|I-OCEAN7-304-XXXX| 26.53 12.810 39.465 33.734 1498.4845 13:22:52.72M 2015-11-10T13:22:40.164Z|I-OCEAN7-304-XXXX| 26.53 12.810 39.465 33.734 1498.4838 13:22:52.91M 2015-11-10T13:22:40.369Z|I-OCEAN7-304-XXXX| 26.59 12.810 39.465 33.734 1498.4847 13:22:53.13M 2015-11-10T13:22:40.569Z|I-OCEAN7-304-XXXX| 26.58 12.810 39.468 33.737 1498.4885 13:22:53.33M 2015-11-10T13:22:40.774Z|I-OCEAN7-304-XXXX| 26.61 12.810 39.468 33.737 1498.4883 13:22:53.53M 2015-11-10T13:22:40.974Z|I-OCEAN7-304-XXXX| 26.61 12.810 39.473 33.741 1498.4948 13:22:53.73M 2015-11-10T13:22:41.174Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.474 33.742 1498.4958 13:22:53.93M 2015-11-10T13:22:41.386Z|I-OCEAN7-304-XXXX| 26.75 12.810 39.474 33.743 1498.4983 13:22:54.15M 2015-11-10T13:22:41.584Z|I-OCEAN7-304-XXXX| 26.77 12.810 39.462 33.730 1498.4846 13:22:54.35M 2015-11-10T13:22:41.789Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.461 33.730 1498.4851 13:22:54.54M 2015-11-10T13:22:42.004Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.467 33.735 1498.4911 13:22:54.74M 2015-11-10T13:22:42.194Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.468 33.736 1498.4934 13:22:54.96M 2015-11-10T13:22:42.394Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.468 33.737 1498.4949 13:22:55.16M 2015-11-10T13:22:42.599Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.469 33.737 1498.4965 13:22:55.36M 2015-11-10T13:22:42.799Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.470 33.738 1498.4979 13:22:55.56M 2015-11-10T13:22:43.004Z|I-OCEAN7-304-XXXX| 27.02 12.810 39.470 33.739 1498.4987 13:22:55.76M 2015-11-10T13:22:43.209Z|I-OCEAN7-304-XXXX| 27.03 12.810 39.471 33.739 1498.4989 13:22:55.96M 2015-11-10T13:22:43.409Z|I-OCEAN7-304-XXXX| 27.08 12.810 39.471 33.739 1498.4996 13:22:56.18M 2015-11-10T13:22:43.614Z|I-OCEAN7-304-XXXX| 27.08 12.810 39.471 33.739 1498.4995 13:22:56.37M 2015-11-10T13:22:43.819Z|I-OCEAN7-304-XXXX| 27.07 12.810 39.464 33.732 1498.4923 13:22:56.57M 2015-11-10T13:22:44.019Z|I-OCEAN7-304-XXXX| 27.03 12.810 39.464 33.732 1498.4917 13:22:56.77M 2015-11-10T13:22:44.225Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.463 33.731 1498.4907 13:22:56.97M 2015-11-10T13:22:44.425Z|I-OCEAN7-304-XXXX| 26.97 12.811 39.462 33.730 1498.4900 13:22:57.19M 2015-11-10T13:22:44.629Z|I-OCEAN7-304-XXXX| 27.00 12.811 39.461 33.729 1498.4899 13:22:57.39M 2015-11-10T13:22:44.834Z|I-OCEAN7-304-XXXX| 26.99 12.811 39.463 33.730 1498.4915 13:22:57.59M 2015-11-10T13:22:45.034Z|I-OCEAN7-304-XXXX| 27.04 12.811 39.463 33.731 1498.4922 13:22:57.79M 2015-11-10T13:22:45.239Z|I-OCEAN7-304-XXXX| 27.03 12.811 39.464 33.732 1498.4924 13:22:58.01M 2015-11-10T13:22:45.444Z|I-OCEAN7-304-XXXX| 27.01 12.810 39.465 33.733 1498.4930 13:22:58.21M 2015-11-10T13:22:45.644Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.465 33.734 1498.4927 13:22:58.41M 2015-11-10T13:22:45.849Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.466 33.734 1498.4929 13:22:58.60M 2015-11-10T13:22:46.049Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.461 33.729 1498.4882 13:22:58.80M 2015-11-10T13:22:46.254Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.461 33.729 1498.4897 13:22:59.02M 2015-11-10T13:22:46.474Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.462 33.729 1498.4902 13:22:59.22M 2015-11-10T13:22:46.659Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.463 33.730 1498.4913 13:22:59.44M 2015-11-10T13:22:46.866Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.464 33.731 1498.4917 13:22:59.62M 2015-11-10T13:22:47.066Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.465 33.733 1498.4927 13:22:59.82M 2015-11-10T13:22:47.269Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.466 33.734 1498.4939 13:23:00.04M 2015-11-10T13:22:47.469Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.468 33.735 1498.4946 13:23:00.24M 2015-11-10T13:22:47.674Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.469 33.736 1498.4955 13:23:00.44M 2015-11-10T13:22:47.879Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.463 33.730 1498.4886 13:23:00.63M 2015-11-10T13:22:48.079Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.462 33.730 1498.4884 13:23:00.83M 2015-11-10T13:22:48.284Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.461 33.728 1498.4872 13:23:01.05M 2015-11-10T13:22:48.489Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.461 33.728 1498.4861 13:23:01.25M 2015-11-10T13:22:48.689Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.459 33.726 1498.4843 13:23:01.45M 2015-11-10T13:22:48.902Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.457 33.725 1498.4825 13:23:01.65M 2015-11-10T13:22:49.094Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.456 33.723 1498.4807 13:23:01.85M 2015-11-10T13:22:49.299Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.455 33.723 1498.4791 13:23:02.07M 2015-11-10T13:22:49.499Z|I-OCEAN7-304-XXXX| 26.65 12.811 39.461 33.729 1498.4852 13:23:02.27M 2015-11-10T13:22:49.707Z|I-OCEAN7-304-XXXX| 26.64 12.812 39.461 33.729 1498.4855 13:23:02.47M 2015-11-10T13:22:49.909Z|I-OCEAN7-304-XXXX| 26.62 12.811 39.462 33.730 1498.4855 13:23:02.67M 2015-11-10T13:22:50.109Z|I-OCEAN7-304-XXXX| 26.62 12.811 39.462 33.730 1498.4857 13:23:02.86M 2015-11-10T13:22:50.314Z|I-OCEAN7-304-XXXX| 26.62 12.811 39.463 33.731 1498.4867 13:23:03.08M 2015-11-10T13:22:50.519Z|I-OCEAN7-304-XXXX| 26.60 12.811 39.465 33.732 1498.4875 13:23:03.28M 2015-11-10T13:22:50.719Z|I-OCEAN7-304-XXXX| 26.59 12.811 39.465 33.733 1498.4877 13:23:03.48M 2015-11-10T13:22:50.939Z|I-OCEAN7-304-XXXX| 26.59 12.811 39.466 33.734 1498.4885 13:23:03.68M 2015-11-10T13:22:51.129Z|I-OCEAN7-304-XXXX| 26.60 12.811 39.466 33.734 1498.4882 13:23:03.89M 2015-11-10T13:22:51.329Z|I-OCEAN7-304-XXXX| 26.60 12.811 39.471 33.739 1498.4943 13:23:04.10M 2015-11-10T13:22:51.534Z|I-OCEAN7-304-XXXX| 26.60 12.811 39.470 33.738 1498.4927 13:23:04.30M 2015-11-10T13:22:51.734Z|I-OCEAN7-304-XXXX| 26.65 12.811 39.470 33.737 1498.4934 13:23:04.49M 2015-11-10T13:22:51.939Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.469 33.737 1498.4938 13:23:04.69M 2015-11-10T13:22:52.145Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.468 33.736 1498.4924 13:23:04.89M 2015-11-10T13:22:52.345Z|I-OCEAN7-304-XXXX| 26.71 12.811 39.468 33.735 1498.4929 13:23:05.11M 2015-11-10T13:22:52.549Z|I-OCEAN7-304-XXXX| 26.71 12.811 39.467 33.735 1498.4928 13:23:05.31M 2015-11-10T13:22:52.749Z|I-OCEAN7-304-XXXX| 26.76 12.811 39.467 33.735 1498.4939 13:23:05.51M 2015-11-10T13:22:52.954Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.467 33.734 1498.4932 13:23:05.71M 2015-11-10T13:22:53.160Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.467 33.734 1498.4944 13:23:05.91M 2015-11-10T13:22:53.363Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.467 33.734 1498.4950 13:23:06.13M 2015-11-10T13:22:53.564Z|I-OCEAN7-304-XXXX| 26.82 12.811 39.467 33.735 1498.4948 13:23:06.33M 2015-11-10T13:22:53.769Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.467 33.734 1498.4949 13:23:06.53M 2015-11-10T13:22:53.969Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.467 33.734 1498.4966 13:23:06.72M 2015-11-10T13:22:54.174Z|I-OCEAN7-304-XXXX| 26.94 12.811 39.467 33.735 1498.4968 13:23:06.92M 2015-11-10T13:22:54.374Z|I-OCEAN7-304-XXXX| 26.98 12.811 39.468 33.735 1498.4979 13:23:07.14M 2015-11-10T13:22:54.579Z|I-OCEAN7-304-XXXX| 26.99 12.811 39.469 33.736 1498.4993 13:23:07.34M 2015-11-10T13:22:54.779Z|I-OCEAN7-304-XXXX| 27.05 12.811 39.469 33.736 1498.5004 13:23:07.54M 2015-11-10T13:22:54.984Z|I-OCEAN7-304-XXXX| 27.08 12.811 39.466 33.733 1498.4974 13:23:07.74M 2015-11-10T13:22:55.189Z|I-OCEAN7-304-XXXX| 27.04 12.811 39.466 33.733 1498.4966 13:23:07.94M 2015-11-10T13:22:55.404Z|I-OCEAN7-304-XXXX| 27.10 12.811 39.470 33.737 1498.5027 13:23:08.16M 2015-11-10T13:22:55.634Z|I-OCEAN7-304-XXXX| 27.11 12.811 39.471 33.738 1498.5039 13:23:08.37M 2015-11-10T13:22:55.794Z|I-OCEAN7-304-XXXX| 27.15 12.811 39.473 33.740 1498.5056 13:23:08.60M 2015-11-10T13:22:55.994Z|I-OCEAN7-304-XXXX| 27.14 12.811 39.474 33.741 1498.5067 13:23:08.75M 2015-11-10T13:22:56.199Z|I-OCEAN7-304-XXXX| 27.14 12.811 39.475 33.741 1498.5082 13:23:08.95M 2015-11-10T13:22:56.399Z|I-OCEAN7-304-XXXX| 27.14 12.811 39.475 33.742 1498.5082 13:23:09.17M 2015-11-10T13:22:56.609Z|I-OCEAN7-304-XXXX| 27.14 12.811 39.476 33.743 1498.5084 13:23:09.37M 2015-11-10T13:22:56.809Z|I-OCEAN7-304-XXXX| 27.14 12.811 39.468 33.736 1498.5002 13:23:09.57M 2015-11-10T13:22:57.009Z|I-OCEAN7-304-XXXX| 27.10 12.811 39.467 33.735 1498.4982 13:23:09.77M 2015-11-10T13:22:57.214Z|I-OCEAN7-304-XXXX| 27.09 12.811 39.467 33.735 1498.4976 13:23:09.96M 2015-11-10T13:22:57.422Z|I-OCEAN7-304-XXXX| 27.07 12.811 39.466 33.734 1498.4965 13:23:10.18M 2015-11-10T13:22:57.625Z|I-OCEAN7-304-XXXX| 27.05 12.811 39.466 33.734 1498.4952 13:23:10.39M 2015-11-10T13:22:57.825Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.465 33.733 1498.4934 13:23:10.58M 2015-11-10T13:22:58.029Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.465 33.732 1498.4930 13:23:10.78M 2015-11-10T13:22:58.234Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.464 33.732 1498.4922 13:23:11.00M 2015-11-10T13:22:58.434Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.465 33.733 1498.4919 13:23:11.20M 2015-11-10T13:22:58.639Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.465 33.733 1498.4912 13:23:11.40M 2015-11-10T13:22:58.839Z|I-OCEAN7-304-XXXX| 26.75 12.811 39.474 33.741 1498.5007 13:23:11.60M 2015-11-10T13:22:59.044Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.475 33.742 1498.5007 13:23:11.80M 2015-11-10T13:22:59.249Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.476 33.744 1498.5009 13:23:12.02M 2015-11-10T13:22:59.462Z|I-OCEAN7-304-XXXX| 26.61 12.811 39.478 33.746 1498.5023 13:23:12.22M 2015-11-10T13:22:59.649Z|I-OCEAN7-304-XXXX| 26.60 12.811 39.480 33.747 1498.5043 13:23:12.41M 2015-11-10T13:22:59.875Z|I-OCEAN7-304-XXXX| 26.60 12.811 39.496 33.763 1498.5231 13:23:12.61M