2015-11-10T13:21:00.069Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.495 33.760 1498.5284 13:21:12.82M 2015-11-10T13:21:00.269Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.511 33.776 1498.5461 13:21:13.04M 2015-11-10T13:21:00.474Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.527 33.792 1498.5629 13:21:13.23M 2015-11-10T13:21:00.679Z|I-OCEAN7-304-XXXX| 26.81 12.811 39.526 33.791 1498.5603 13:21:13.43M 2015-11-10T13:21:00.879Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.525 33.790 1498.5587 13:21:13.63M 2015-11-10T13:21:01.084Z|I-OCEAN7-304-XXXX| 26.75 12.811 39.523 33.789 1498.5555 13:21:13.83M 2015-11-10T13:21:01.284Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.524 33.790 1498.5555 13:21:14.05M 2015-11-10T13:21:01.489Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.525 33.790 1498.5558 13:21:14.25M 2015-11-10T13:21:01.694Z|I-OCEAN7-304-XXXX| 26.68 12.810 39.525 33.791 1498.5555 13:21:14.45M 2015-11-10T13:21:01.894Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.525 33.790 1498.5548 13:21:14.65M 2015-11-10T13:21:02.099Z|I-OCEAN7-304-XXXX| 26.58 12.811 39.493 33.760 1498.5184 13:21:14.85M 2015-11-10T13:21:02.305Z|I-OCEAN7-304-XXXX| 26.56 12.811 39.487 33.754 1498.5114 13:21:15.07M 2015-11-10T13:21:02.505Z|I-OCEAN7-304-XXXX| 26.56 12.811 39.473 33.740 1498.4946 13:21:15.27M 2015-11-10T13:21:02.705Z|I-OCEAN7-304-XXXX| 26.56 12.811 39.471 33.739 1498.4929 13:21:15.46M 2015-11-10T13:21:02.910Z|I-OCEAN7-304-XXXX| 26.54 12.811 39.469 33.737 1498.4911 13:21:15.66M 2015-11-10T13:21:03.115Z|I-OCEAN7-304-XXXX| 26.54 12.811 39.469 33.737 1498.4905 13:21:15.86M 2015-11-10T13:21:03.314Z|I-OCEAN7-304-XXXX| 26.54 12.811 39.466 33.734 1498.4867 13:21:16.08M 2015-11-10T13:21:03.514Z|I-OCEAN7-304-XXXX| 26.55 12.811 39.448 33.717 1498.4664 13:21:16.28M 2015-11-10T13:21:03.742Z|I-OCEAN7-304-XXXX| 26.51 12.811 39.446 33.715 1498.4644 13:21:16.48M 2015-11-10T13:21:03.969Z|I-OCEAN7-304-XXXX| 26.56 12.811 39.447 33.716 1498.4667 13:21:16.70M 2015-11-10T13:21:04.129Z|I-OCEAN7-304-XXXX| 26.58 12.811 39.449 33.718 1498.4690 13:21:16.92M 2015-11-10T13:21:04.334Z|I-OCEAN7-304-XXXX| 26.60 12.811 39.465 33.733 1498.4874 13:21:17.10M 2015-11-10T13:21:04.534Z|I-OCEAN7-304-XXXX| 26.65 12.811 39.498 33.764 1498.5251 13:21:17.30M 2015-11-10T13:21:04.739Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.497 33.764 1498.5260 13:21:17.49M 2015-11-10T13:21:04.941Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.501 33.767 1498.5294 13:21:17.69M 2015-11-10T13:21:05.145Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.502 33.768 1498.5302 13:21:17.89M 2015-11-10T13:21:05.345Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.503 33.770 1498.5321 13:21:18.11M 2015-11-10T13:21:05.550Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.505 33.772 1498.5337 13:21:18.31M 2015-11-10T13:21:05.755Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.506 33.773 1498.5361 13:21:18.51M 2015-11-10T13:21:05.955Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.508 33.774 1498.5380 13:21:18.71M 2015-11-10T13:21:06.160Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.509 33.776 1498.5383 13:21:18.91M 2015-11-10T13:21:06.365Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.533 33.799 1498.5659 13:21:19.13M 2015-11-10T13:21:06.565Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.533 33.799 1498.5665 13:21:19.33M 2015-11-10T13:21:06.770Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.534 33.799 1498.5671 13:21:19.52M 2015-11-10T13:21:06.970Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.534 33.800 1498.5676 13:21:19.72M 2015-11-10T13:21:07.175Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.530 33.797 1498.5631 13:21:19.92M 2015-11-10T13:21:07.375Z|I-OCEAN7-304-XXXX| 26.98 12.809 39.530 33.796 1498.5631 13:21:20.14M 2015-11-10T13:21:07.580Z|I-OCEAN7-304-XXXX| 26.98 12.809 39.528 33.795 1498.5612 13:21:20.34M 2015-11-10T13:21:07.785Z|I-OCEAN7-304-XXXX| 26.98 12.809 39.526 33.792 1498.5581 13:21:20.54M 2015-11-10T13:21:07.990Z|I-OCEAN7-304-XXXX| 26.99 12.809 39.526 33.792 1498.5587 13:21:20.74M 2015-11-10T13:21:08.205Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.526 33.792 1498.5583 13:21:20.94M 2015-11-10T13:21:08.390Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.526 33.793 1498.5582 13:21:21.17M 2015-11-10T13:21:08.595Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.526 33.793 1498.5583 13:21:21.35M 2015-11-10T13:21:08.800Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.526 33.792 1498.5582 13:21:21.55M 2015-11-10T13:21:09.050Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.526 33.793 1498.5574 13:21:21.75M 2015-11-10T13:21:09.205Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.526 33.793 1498.5581 13:21:22.02M 2015-11-10T13:21:09.410Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.525 33.791 1498.5563 13:21:22.17M 2015-11-10T13:21:09.610Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.522 33.788 1498.5520 13:21:22.37M 2015-11-10T13:21:09.810Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.520 33.787 1498.5514 13:21:22.57M 2015-11-10T13:21:10.015Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.519 33.785 1498.5509 13:21:22.76M 2015-11-10T13:21:10.220Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.519 33.784 1498.5510 13:21:22.97M 2015-11-10T13:21:10.425Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.519 33.784 1498.5511 13:21:23.19M 2015-11-10T13:21:10.625Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.518 33.783 1498.5522 13:21:23.38M 2015-11-10T13:21:10.830Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.519 33.784 1498.5530 13:21:23.58M 2015-11-10T13:21:11.030Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.520 33.785 1498.5544 13:21:23.78M 2015-11-10T13:21:11.235Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.521 33.785 1498.5558 13:21:24.00M 2015-11-10T13:21:11.440Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.522 33.786 1498.5566 13:21:24.20M 2015-11-10T13:21:11.640Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.523 33.787 1498.5597 13:21:24.40M 2015-11-10T13:21:11.845Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.525 33.788 1498.5623 13:21:24.60M 2015-11-10T13:21:12.045Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.525 33.788 1498.5637 13:21:24.79M 2015-11-10T13:21:12.250Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.525 33.788 1498.5641 13:21:25.01M 2015-11-10T13:21:12.450Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.525 33.787 1498.5643 13:21:25.21M 2015-11-10T13:21:12.670Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.524 33.787 1498.5631 13:21:25.41M 2015-11-10T13:21:12.860Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.523 33.786 1498.5616 13:21:25.63M 2015-11-10T13:21:13.060Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.522 33.785 1498.5602 13:21:25.81M 2015-11-10T13:21:13.266Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.522 33.785 1498.5588 13:21:26.03M 2015-11-10T13:21:13.470Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.521 33.785 1498.5574 13:21:26.23M 2015-11-10T13:21:13.670Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.521 33.785 1498.5571 13:21:26.43M 2015-11-10T13:21:13.870Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.536 33.799 1498.5736 13:21:26.63M 2015-11-10T13:21:14.125Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.534 33.797 1498.5715 13:21:26.82M 2015-11-10T13:21:14.280Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.504 33.768 1498.5377 13:21:27.09M 2015-11-10T13:21:14.480Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.504 33.768 1498.5380 13:21:27.24M 2015-11-10T13:21:14.685Z|I-OCEAN7-304-XXXX| 26.75 12.813 39.504 33.768 1498.5378 13:21:27.44M 2015-11-10T13:21:14.890Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.504 33.768 1498.5380 13:21:27.64M 2015-11-10T13:21:15.102Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.503 33.768 1498.5377 13:21:27.84M 2015-11-10T13:21:15.295Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.494 33.760 1498.5273 13:21:28.06M 2015-11-10T13:21:15.500Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.492 33.758 1498.5249 13:21:28.26M 2015-11-10T13:21:15.700Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.493 33.758 1498.5262 13:21:28.46M 2015-11-10T13:21:15.905Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.494 33.759 1498.5277 13:21:28.66M 2015-11-10T13:21:16.105Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.489 33.754 1498.5216 13:21:28.86M 2015-11-10T13:21:16.310Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.488 33.754 1498.5205 13:21:29.08M 2015-11-10T13:21:16.515Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.487 33.753 1498.5199 13:21:29.27M 2015-11-10T13:21:16.720Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.477 33.743 1498.5081 13:21:29.47M 2015-11-10T13:21:16.920Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.475 33.742 1498.5067 13:21:29.67M 2015-11-10T13:21:17.140Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.460 33.727 1498.4885 13:21:29.87M 2015-11-10T13:21:17.325Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.458 33.726 1498.4860 13:21:30.11M 2015-11-10T13:21:17.530Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.457 33.725 1498.4839 13:21:30.29M 2015-11-10T13:21:17.730Z|I-OCEAN7-304-XXXX| 26.82 12.811 39.459 33.728 1498.4846 13:21:30.49M 2015-11-10T13:21:17.935Z|I-OCEAN7-304-XXXX| 26.82 12.811 39.461 33.729 1498.4861 13:21:30.69M 2015-11-10T13:21:18.135Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.504 33.770 1498.5339 13:21:30.89M 2015-11-10T13:21:18.345Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.504 33.770 1498.5333 13:21:31.10M 2015-11-10T13:21:18.545Z|I-OCEAN7-304-XXXX| 26.77 12.810 39.527 33.793 1498.5582 13:21:31.31M 2015-11-10T13:21:18.745Z|I-OCEAN7-304-XXXX| 26.75 12.810 39.519 33.786 1498.5488 13:21:31.50M 2015-11-10T13:21:18.950Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.518 33.785 1498.5479 13:21:31.70M 2015-11-10T13:21:19.200Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.517 33.784 1498.5465 13:21:31.90M 2015-11-10T13:21:19.355Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.516 33.782 1498.5457 13:21:32.16M 2015-11-10T13:21:19.560Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.499 33.766 1498.5265 13:21:32.32M 2015-11-10T13:21:19.760Z|I-OCEAN7-304-XXXX| 26.76 12.810 39.463 33.732 1498.4866 13:21:32.52M 2015-11-10T13:21:19.965Z|I-OCEAN7-304-XXXX| 26.75 12.810 39.470 33.739 1498.4941 13:21:32.72M 2015-11-10T13:21:20.170Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.471 33.739 1498.4949 13:21:32.92M 2015-11-10T13:21:20.370Z|I-OCEAN7-304-XXXX| 26.75 12.810 39.472 33.740 1498.4965 13:21:33.13M 2015-11-10T13:21:20.575Z|I-OCEAN7-304-XXXX| 26.76 12.810 39.467 33.735 1498.4916 13:21:33.33M 2015-11-10T13:21:20.775Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.466 33.733 1498.4912 13:21:33.53M 2015-11-10T13:21:20.980Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.464 33.732 1498.4895 13:21:33.73M 2015-11-10T13:21:21.180Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.462 33.730 1498.4894 13:21:33.93M 2015-11-10T13:21:21.385Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.461 33.728 1498.4875 13:21:34.15M 2015-11-10T13:21:21.605Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.458 33.726 1498.4861 13:21:34.35M 2015-11-10T13:21:21.795Z|I-OCEAN7-304-XXXX| 26.96 12.811 39.455 33.723 1498.4835 13:21:34.56M 2015-11-10T13:21:21.995Z|I-OCEAN7-304-XXXX| 26.98 12.811 39.449 33.717 1498.4766 13:21:34.75M 2015-11-10T13:21:22.200Z|I-OCEAN7-304-XXXX| 27.01 12.811 39.455 33.723 1498.4834 13:21:34.95M 2015-11-10T13:21:22.400Z|I-OCEAN7-304-XXXX| 27.02 12.811 39.456 33.725 1498.4846 13:21:35.16M 2015-11-10T13:21:22.606Z|I-OCEAN7-304-XXXX| 27.02 12.814 39.458 33.723 1498.4939 13:21:35.36M 2015-11-10T13:21:22.806Z|I-OCEAN7-304-XXXX| 27.00 12.814 39.474 33.738 1498.5125 13:21:35.56M 2015-11-10T13:21:23.010Z|I-OCEAN7-304-XXXX| 27.02 12.814 39.489 33.753 1498.5295 13:21:35.76M 2015-11-10T13:21:23.210Z|I-OCEAN7-304-XXXX| 27.02 12.814 39.491 33.754 1498.5313 13:21:35.96M 2015-11-10T13:21:23.415Z|I-OCEAN7-304-XXXX| 27.01 12.814 39.491 33.755 1498.5319 13:21:36.18M 2015-11-10T13:21:23.620Z|I-OCEAN7-304-XXXX| 26.98 12.814 39.492 33.755 1498.5319 13:21:36.38M 2015-11-10T13:21:23.825Z|I-OCEAN7-304-XXXX| 26.94 12.814 39.493 33.756 1498.5323 13:21:36.58M 2015-11-10T13:21:24.025Z|I-OCEAN7-304-XXXX| 26.91 12.814 39.506 33.769 1498.5468 13:21:36.78M 2015-11-10T13:21:24.275Z|I-OCEAN7-304-XXXX| 26.83 12.814 39.507 33.771 1498.5461 13:21:37.00M 2015-11-10T13:21:24.430Z|I-OCEAN7-304-XXXX| 26.81 12.814 39.508 33.771 1498.5463 13:21:37.24M 2015-11-10T13:21:24.635Z|I-OCEAN7-304-XXXX| 26.73 12.813 39.518 33.781 1498.5549 13:21:37.39M 2015-11-10T13:21:24.835Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.518 33.782 1498.5544 13:21:37.59M 2015-11-10T13:21:25.040Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.519 33.783 1498.5531 13:21:37.79M 2015-11-10T13:21:25.245Z|I-OCEAN7-304-XXXX| 26.64 12.812 39.527 33.791 1498.5607 13:21:38.01M 2015-11-10T13:21:25.445Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.527 33.792 1498.5601 13:21:38.21M 2015-11-10T13:21:25.650Z|I-OCEAN7-304-XXXX| 26.62 12.811 39.528 33.793 1498.5601 13:21:38.41M 2015-11-10T13:21:25.855Z|I-OCEAN7-304-XXXX| 26.55 12.811 39.514 33.780 1498.5424 13:21:38.61M 2015-11-10T13:21:26.075Z|I-OCEAN7-304-XXXX| 26.53 12.811 39.514 33.780 1498.5420 13:21:38.81M 2015-11-10T13:21:26.260Z|I-OCEAN7-304-XXXX| 26.52 12.811 39.522 33.788 1498.5505 13:21:39.04M 2015-11-10T13:21:26.469Z|I-OCEAN7-304-XXXX| 26.52 12.811 39.520 33.786 1498.5481 13:21:39.22M 2015-11-10T13:21:26.666Z|I-OCEAN7-304-XXXX| 26.54 12.810 39.519 33.785 1498.5466 13:21:39.42M 2015-11-10T13:21:26.870Z|I-OCEAN7-304-XXXX| 26.55 12.810 39.502 33.769 1498.5276 13:21:39.62M 2015-11-10T13:21:27.070Z|I-OCEAN7-304-XXXX| 26.60 12.811 39.503 33.769 1498.5293 13:21:39.82M 2015-11-10T13:21:27.275Z|I-OCEAN7-304-XXXX| 26.60 12.811 39.513 33.779 1498.5416 13:21:40.04M 2015-11-10T13:21:27.480Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.514 33.780 1498.5428 13:21:40.24M 2015-11-10T13:21:27.681Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.509 33.775 1498.5376 13:21:40.44M 2015-11-10T13:21:27.886Z|I-OCEAN7-304-XXXX| 26.66 12.811 39.491 33.758 1498.5172 13:21:40.64M 2015-11-10T13:21:28.086Z|I-OCEAN7-304-XXXX| 26.68 12.811 39.460 33.728 1498.4825 13:21:40.84M 2015-11-10T13:21:28.291Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.460 33.728 1498.4824 13:21:41.05M 2015-11-10T13:21:28.495Z|I-OCEAN7-304-XXXX| 26.75 12.811 39.451 33.720 1498.4738 13:21:41.25M 2015-11-10T13:21:28.695Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.450 33.719 1498.4720 13:21:41.45M 2015-11-10T13:21:28.901Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.445 33.715 1498.4669 13:21:41.65M 2015-11-10T13:21:29.100Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.445 33.714 1498.4677 13:21:41.85M 2015-11-10T13:21:29.351Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.436 33.706 1498.4583 13:21:42.07M 2015-11-10T13:21:29.506Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.435 33.704 1498.4570 13:21:42.31M 2015-11-10T13:21:29.711Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.433 33.703 1498.4558 13:21:42.47M 2015-11-10T13:21:29.911Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.433 33.703 1498.4561 13:21:42.67M 2015-11-10T13:21:30.116Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.433 33.703 1498.4557 13:21:42.86M 2015-11-10T13:21:30.316Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.433 33.703 1498.4550 13:21:43.08M 2015-11-10T13:21:30.541Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.433 33.703 1498.4539 13:21:43.28M 2015-11-10T13:21:30.726Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.433 33.703 1498.4545 13:21:43.50M 2015-11-10T13:21:30.931Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.432 33.703 1498.4542 13:21:43.68M 2015-11-10T13:21:31.131Z|I-OCEAN7-304-XXXX| 27.03 12.810 39.433 33.703 1498.4554 13:21:43.88M 2015-11-10T13:21:31.336Z|I-OCEAN7-304-XXXX| 27.03 12.810 39.436 33.707 1498.4589 13:21:44.10M 2015-11-10T13:21:31.536Z|I-OCEAN7-304-XXXX| 26.99 12.810 39.437 33.707 1498.4592 13:21:44.30M 2015-11-10T13:21:31.741Z|I-OCEAN7-304-XXXX| 27.01 12.810 39.437 33.707 1498.4601 13:21:44.50M 2015-11-10T13:21:31.946Z|I-OCEAN7-304-XXXX| 26.99 12.810 39.436 33.706 1498.4595 13:21:44.70M 2015-11-10T13:21:32.151Z|I-OCEAN7-304-XXXX| 26.99 12.810 39.457 33.726 1498.4825 13:21:44.90M 2015-11-10T13:21:32.351Z|I-OCEAN7-304-XXXX| 26.98 12.810 39.481 33.748 1498.5103 13:21:45.12M 2015-11-10T13:21:32.551Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.481 33.749 1498.5106 13:21:45.31M 2015-11-10T13:21:32.756Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.482 33.750 1498.5117 13:21:45.51M 2015-11-10T13:21:32.961Z|I-OCEAN7-304-XXXX| 26.96 12.810 39.483 33.750 1498.5118 13:21:45.71M 2015-11-10T13:21:33.161Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.483 33.751 1498.5125 13:21:45.91M 2015-11-10T13:21:33.366Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.484 33.752 1498.5127 13:21:46.13M 2015-11-10T13:21:33.571Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.485 33.752 1498.5123 13:21:46.33M 2015-11-10T13:21:33.771Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.485 33.752 1498.5133 13:21:46.53M 2015-11-10T13:21:33.982Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.489 33.756 1498.5176 13:21:46.73M 2015-11-10T13:21:34.171Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.525 33.791 1498.5576 13:21:46.93M 2015-11-10T13:21:34.381Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.525 33.791 1498.5571 13:21:47.14M 2015-11-10T13:21:34.586Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.525 33.791 1498.5564 13:21:47.34M 2015-11-10T13:21:34.787Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.519 33.785 1498.5493 13:21:47.54M 2015-11-10T13:21:35.006Z|I-OCEAN7-304-XXXX| 26.69 12.810 39.518 33.784 1498.5474 13:21:47.74M 2015-11-10T13:21:35.191Z|I-OCEAN7-304-XXXX| 26.66 12.810 39.515 33.781 1498.5436 13:21:47.96M 2015-11-10T13:21:35.396Z|I-OCEAN7-304-XXXX| 26.66 12.810 39.515 33.782 1498.5428 13:21:48.16M 2015-11-10T13:21:35.596Z|I-OCEAN7-304-XXXX| 26.66 12.810 39.515 33.781 1498.5422 13:21:48.36M 2015-11-10T13:21:35.801Z|I-OCEAN7-304-XXXX| 26.61 12.810 39.515 33.782 1498.5416 13:21:48.56M 2015-11-10T13:21:36.006Z|I-OCEAN7-304-XXXX| 26.61 12.810 39.509 33.776 1498.5363 13:21:48.76M 2015-11-10T13:21:36.206Z|I-OCEAN7-304-XXXX| 26.61 12.810 39.508 33.774 1498.5349 13:21:48.95M 2015-11-10T13:21:36.411Z|I-OCEAN7-304-XXXX| 26.59 12.810 39.506 33.773 1498.5320 13:21:49.17M 2015-11-10T13:21:36.616Z|I-OCEAN7-304-XXXX| 26.59 12.810 39.507 33.774 1498.5325 13:21:49.37M 2015-11-10T13:21:36.816Z|I-OCEAN7-304-XXXX| 26.63 12.809 39.507 33.775 1498.5321 13:21:49.57M 2015-11-10T13:21:37.016Z|I-OCEAN7-304-XXXX| 26.67 12.809 39.508 33.775 1498.5325 13:21:49.77M 2015-11-10T13:21:37.221Z|I-OCEAN7-304-XXXX| 26.67 12.809 39.508 33.776 1498.5332 13:21:49.97M 2015-11-10T13:21:37.426Z|I-OCEAN7-304-XXXX| 26.70 12.809 39.509 33.777 1498.5350 13:21:50.19M 2015-11-10T13:21:37.631Z|I-OCEAN7-304-XXXX| 26.73 12.809 39.506 33.774 1498.5326 13:21:50.39M 2015-11-10T13:21:37.831Z|I-OCEAN7-304-XXXX| 26.76 12.810 39.506 33.773 1498.5339 13:21:50.59M 2015-11-10T13:21:38.036Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.506 33.773 1498.5341 13:21:50.79M 2015-11-10T13:21:38.236Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.505 33.772 1498.5334 13:21:51.00M 2015-11-10T13:21:38.441Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.505 33.772 1498.5350 13:21:51.20M 2015-11-10T13:21:38.646Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.504 33.771 1498.5345 13:21:51.40M 2015-11-10T13:21:38.851Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.503 33.770 1498.5343 13:21:51.60M 2015-11-10T13:21:39.051Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.502 33.768 1498.5328 13:21:51.80M 2015-11-10T13:21:39.251Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.466 33.734 1498.4921 13:21:52.02M 2015-11-10T13:21:39.476Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.465 33.734 1498.4904 13:21:52.22M 2015-11-10T13:21:39.661Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.432 33.703 1498.4535 13:21:52.44M 2015-11-10T13:21:39.861Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.433 33.703 1498.4539 13:21:52.62M 2015-11-10T13:21:40.061Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.433 33.703 1498.4541 13:21:52.81M 2015-11-10T13:21:40.267Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.435 33.705 1498.4557 13:21:53.03M 2015-11-10T13:21:40.471Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.453 33.722 1498.4762 13:21:53.23M 2015-11-10T13:21:40.671Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.496 33.763 1498.5260 13:21:53.43M 2015-11-10T13:21:40.881Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.496 33.763 1498.5273 13:21:53.63M 2015-11-10T13:21:41.081Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.486 33.753 1498.5160 13:21:53.83M 2015-11-10T13:21:41.281Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.471 33.739 1498.4989 13:21:54.05M 2015-11-10T13:21:41.486Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.470 33.738 1498.4982 13:21:54.25M 2015-11-10T13:21:41.686Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.469 33.737 1498.4968 13:21:54.45M 2015-11-10T13:21:41.891Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.468 33.735 1498.4949 13:21:54.64M 2015-11-10T13:21:42.091Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.466 33.734 1498.4932 13:21:54.84M 2015-11-10T13:21:42.302Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.465 33.733 1498.4918 13:21:55.06M 2015-11-10T13:21:42.501Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.464 33.732 1498.4922 13:21:55.26M 2015-11-10T13:21:42.701Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.464 33.731 1498.4908 13:21:55.46M 2015-11-10T13:21:42.906Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.464 33.731 1498.4911 13:21:55.66M 2015-11-10T13:21:43.111Z|I-OCEAN7-304-XXXX| 26.82 12.811 39.465 33.732 1498.4915 13:21:55.86M 2015-11-10T13:21:43.322Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.480 33.747 1498.5099 13:21:56.08M 2015-11-10T13:21:43.516Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.483 33.749 1498.5123 13:21:56.28M 2015-11-10T13:21:43.721Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.500 33.766 1498.5323 13:21:56.48M 2015-11-10T13:21:43.936Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.499 33.765 1498.5309 13:21:56.68M 2015-11-10T13:21:44.126Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.498 33.764 1498.5298 13:21:56.89M 2015-11-10T13:21:44.326Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.497 33.763 1498.5293 13:21:57.09M 2015-11-10T13:21:44.536Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.486 33.753 1498.5156 13:21:57.29M 2015-11-10T13:21:44.736Z|I-OCEAN7-304-XXXX| 26.91 12.811 39.474 33.741 1498.5012 13:21:57.49M 2015-11-10T13:21:44.936Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.490 33.757 1498.5203 13:21:57.69M 2015-11-10T13:21:45.141Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.491 33.757 1498.5206 13:21:57.89M 2015-11-10T13:21:45.341Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.491 33.758 1498.5206 13:21:58.11M 2015-11-10T13:21:45.546Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.489 33.756 1498.5177 13:21:58.31M 2015-11-10T13:21:45.751Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.476 33.744 1498.5018 13:21:58.51M 2015-11-10T13:21:45.951Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.475 33.743 1498.5005 13:21:58.71M 2015-11-10T13:21:46.156Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.474 33.741 1498.4995 13:21:58.90M 2015-11-10T13:21:46.361Z|I-OCEAN7-304-XXXX| 26.75 12.811 39.476 33.744 1498.5015 13:21:59.12M 2015-11-10T13:21:46.566Z|I-OCEAN7-304-XXXX| 26.71 12.811 39.490 33.757 1498.5168 13:21:59.32M 2015-11-10T13:21:46.766Z|I-OCEAN7-304-XXXX| 26.68 12.811 39.490 33.757 1498.5167 13:21:59.52M 2015-11-10T13:21:46.966Z|I-OCEAN7-304-XXXX| 26.64 12.810 39.491 33.758 1498.5159 13:21:59.72M 2015-11-10T13:21:47.171Z|I-OCEAN7-304-XXXX| 26.64 12.810 39.491 33.759 1498.5159 13:21:59.92M 2015-11-10T13:21:47.376Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.492 33.759 1498.5164 13:22:00.14M 2015-11-10T13:21:47.576Z|I-OCEAN7-304-XXXX| 26.58 12.810 39.468 33.736 1498.4886 13:22:00.34M 2015-11-10T13:21:47.781Z|I-OCEAN7-304-XXXX| 26.58 12.810 39.439 33.709 1498.4565 13:22:00.54M 2015-11-10T13:21:47.982Z|I-OCEAN7-304-XXXX| 26.58 12.810 39.439 33.709 1498.4565 13:22:00.73M 2015-11-10T13:21:48.186Z|I-OCEAN7-304-XXXX| 26.59 12.810 39.439 33.708 1498.4564 13:22:00.93M 2015-11-10T13:21:48.409Z|I-OCEAN7-304-XXXX| 26.60 12.811 39.439 33.708 1498.4575 13:22:01.15M 2015-11-10T13:21:48.591Z|I-OCEAN7-304-XXXX| 26.60 12.811 39.439 33.708 1498.4580 13:22:01.37M 2015-11-10T13:21:48.796Z|I-OCEAN7-304-XXXX| 26.61 12.811 39.439 33.708 1498.4597 13:22:01.55M 2015-11-10T13:21:49.001Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.439 33.708 1498.4607 13:22:01.75M 2015-11-10T13:21:49.222Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.440 33.708 1498.4615 13:22:01.95M 2015-11-10T13:21:49.406Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.440 33.708 1498.4623 13:22:02.17M 2015-11-10T13:21:49.607Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.440 33.708 1498.4640 13:22:02.37M 2015-11-10T13:21:49.811Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.449 33.717 1498.4742 13:22:02.57M 2015-11-10T13:21:50.017Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.450 33.717 1498.4766 13:22:02.77M 2015-11-10T13:21:50.216Z|I-OCEAN7-304-XXXX| 26.94 12.812 39.450 33.718 1498.4791 13:22:02.97M 2015-11-10T13:21:50.421Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.450 33.718 1498.4799 13:22:03.18M 2015-11-10T13:21:50.621Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.451 33.718 1498.4807 13:22:03.38M 2015-11-10T13:21:50.827Z|I-OCEAN7-304-XXXX| 26.98 12.813 39.450 33.717 1498.4808 13:22:03.58M 2015-11-10T13:21:51.027Z|I-OCEAN7-304-XXXX| 27.05 12.812 39.450 33.718 1498.4816 13:22:03.78M 2015-11-10T13:21:51.262Z|I-OCEAN7-304-XXXX| 27.05 12.812 39.450 33.717 1498.4816 13:22:04.00M 2015-11-10T13:21:51.432Z|I-OCEAN7-304-XXXX| 27.07 12.812 39.452 33.719 1498.4843 13:22:04.20M 2015-11-10T13:21:51.636Z|I-OCEAN7-304-XXXX| 27.07 12.812 39.453 33.720 1498.4847 13:22:04.39M 2015-11-10T13:21:51.842Z|I-OCEAN7-304-XXXX| 27.09 12.812 39.454 33.722 1498.4856 13:22:04.60M 2015-11-10T13:21:52.042Z|I-OCEAN7-304-XXXX| 27.07 12.812 39.455 33.722 1498.4862 13:22:04.80M 2015-11-10T13:21:52.246Z|I-OCEAN7-304-XXXX| 27.07 12.812 39.456 33.723 1498.4873 13:22:05.01M 2015-11-10T13:21:52.447Z|I-OCEAN7-304-XXXX| 27.02 12.812 39.458 33.725 1498.4885 13:22:05.21M 2015-11-10T13:21:52.652Z|I-OCEAN7-304-XXXX| 27.02 12.812 39.458 33.726 1498.4890 13:22:05.41M 2015-11-10T13:21:52.872Z|I-OCEAN7-304-XXXX| 27.02 12.812 39.459 33.726 1498.4899 13:22:05.61M 2015-11-10T13:21:53.057Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.459 33.726 1498.4893 13:22:05.83M 2015-11-10T13:21:53.262Z|I-OCEAN7-304-XXXX| 26.97 12.812 39.459 33.726 1498.4888 13:22:06.03M 2015-11-10T13:21:53.467Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.459 33.726 1498.4874 13:22:06.23M 2015-11-10T13:21:53.667Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.458 33.725 1498.4858 13:22:06.43M 2015-11-10T13:21:53.872Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.457 33.725 1498.4847 13:22:06.62M 2015-11-10T13:21:54.072Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.457 33.725 1498.4833 13:22:06.83M 2015-11-10T13:21:54.277Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.457 33.725 1498.4823 13:22:07.04M 2015-11-10T13:21:54.482Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.456 33.724 1498.4821 13:22:07.24M 2015-11-10T13:21:54.687Z|I-OCEAN7-304-XXXX| 26.82 12.811 39.455 33.724 1498.4808 13:22:07.44M 2015-11-10T13:21:54.887Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.455 33.723 1498.4795 13:22:07.64M 2015-11-10T13:21:55.087Z|I-OCEAN7-304-XXXX| 26.76 12.811 39.454 33.722 1498.4775 13:22:07.84M 2015-11-10T13:21:55.292Z|I-OCEAN7-304-XXXX| 26.76 12.811 39.458 33.726 1498.4824 13:22:08.06M 2015-11-10T13:21:55.497Z|I-OCEAN7-304-XXXX| 26.74 12.811 39.459 33.727 1498.4834 13:22:08.26M 2015-11-10T13:21:55.702Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.460 33.728 1498.4845 13:22:08.46M 2015-11-10T13:21:55.902Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.461 33.728 1498.4866 13:22:08.66M 2015-11-10T13:21:56.102Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.461 33.728 1498.4862 13:22:08.86M 2015-11-10T13:21:56.307Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.461 33.729 1498.4868 13:22:09.07M 2015-11-10T13:21:56.512Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.454 33.722 1498.4786 13:22:09.27M 2015-11-10T13:21:56.712Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.453 33.721 1498.4771 13:22:09.47M 2015-11-10T13:21:56.917Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.453 33.720 1498.4753 13:22:09.67M 2015-11-10T13:21:57.122Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.451 33.719 1498.4736 13:22:09.87M 2015-11-10T13:21:57.337Z|I-OCEAN7-304-XXXX| 26.54 12.812 39.450 33.718 1498.4719 13:22:10.09M 2015-11-10T13:21:57.522Z|I-OCEAN7-304-XXXX| 26.54 12.812 39.449 33.717 1498.4706 13:22:10.30M 2015-11-10T13:21:57.727Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.449 33.717 1498.4694 13:22:10.48M 2015-11-10T13:21:57.942Z|I-OCEAN7-304-XXXX| 26.53 12.811 39.448 33.716 1498.4685 13:22:10.68M 2015-11-10T13:21:58.132Z|I-OCEAN7-304-XXXX| 26.52 12.811 39.449 33.717 1498.4685 13:22:10.88M 2015-11-10T13:21:58.337Z|I-OCEAN7-304-XXXX| 26.51 12.811 39.449 33.718 1498.4688 13:22:11.10M 2015-11-10T13:21:58.537Z|I-OCEAN7-304-XXXX| 26.51 12.811 39.449 33.718 1498.4686 13:22:11.30M 2015-11-10T13:21:58.742Z|I-OCEAN7-304-XXXX| 26.53 12.811 39.450 33.719 1498.4691 13:22:11.50M 2015-11-10T13:21:58.947Z|I-OCEAN7-304-XXXX| 26.53 12.810 39.451 33.720 1498.4690 13:22:11.70M 2015-11-10T13:21:59.147Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.452 33.721 1498.4711 13:22:11.90M 2015-11-10T13:21:59.352Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.453 33.722 1498.4714 13:22:12.12M 2015-11-10T13:21:59.557Z|I-OCEAN7-304-XXXX| 26.66 12.809 39.448 33.718 1498.4657 13:22:12.32M 2015-11-10T13:21:59.762Z|I-OCEAN7-304-XXXX| 26.66 12.810 39.435 33.705 1498.4519 13:22:12.52M 2015-11-10T13:21:59.962Z|I-OCEAN7-304-XXXX| 26.75 12.810 39.435 33.705 1498.4530 13:22:12.72M