2015-11-10T13:20:00.177Z|I-OCEAN7-304-XXXX| 26.57 12.810 39.464 33.733 1498.4840 13:20:12.92M 2015-11-10T13:20:00.377Z|I-OCEAN7-304-XXXX| 26.56 12.810 39.465 33.733 1498.4850 13:20:13.14M 2015-11-10T13:20:00.582Z|I-OCEAN7-304-XXXX| 26.52 12.811 39.465 33.733 1498.4858 13:20:13.34M 2015-11-10T13:20:00.787Z|I-OCEAN7-304-XXXX| 26.53 12.811 39.465 33.733 1498.4866 13:20:13.54M 2015-11-10T13:20:00.987Z|I-OCEAN7-304-XXXX| 26.49 12.811 39.465 33.733 1498.4861 13:20:13.74M 2015-11-10T13:20:01.207Z|I-OCEAN7-304-XXXX| 26.50 12.811 39.465 33.733 1498.4860 13:20:13.93M 2015-11-10T13:20:01.392Z|I-OCEAN7-304-XXXX| 26.54 12.811 39.465 33.733 1498.4862 13:20:14.17M 2015-11-10T13:20:01.597Z|I-OCEAN7-304-XXXX| 26.53 12.811 39.466 33.734 1498.4868 13:20:14.35M 2015-11-10T13:20:01.797Z|I-OCEAN7-304-XXXX| 26.58 12.811 39.466 33.734 1498.4878 13:20:14.55M 2015-11-10T13:20:02.002Z|I-OCEAN7-304-XXXX| 26.59 12.811 39.466 33.734 1498.4879 13:20:14.75M 2015-11-10T13:20:02.207Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.466 33.735 1498.4882 13:20:14.95M 2015-11-10T13:20:02.407Z|I-OCEAN7-304-XXXX| 26.68 12.810 39.466 33.735 1498.4894 13:20:15.17M 2015-11-10T13:20:02.612Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.467 33.735 1498.4905 13:20:15.37M 2015-11-10T13:20:02.812Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.467 33.735 1498.4904 13:20:15.56M 2015-11-10T13:20:03.017Z|I-OCEAN7-304-XXXX| 26.74 12.810 39.467 33.736 1498.4902 13:20:15.76M 2015-11-10T13:20:03.222Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.467 33.736 1498.4912 13:20:15.96M 2015-11-10T13:20:03.422Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.467 33.736 1498.4913 13:20:16.18M 2015-11-10T13:20:03.627Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.467 33.736 1498.4916 13:20:16.38M 2015-11-10T13:20:03.832Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.468 33.737 1498.4937 13:20:16.58M 2015-11-10T13:20:04.032Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.469 33.737 1498.4943 13:20:16.78M 2015-11-10T13:20:04.237Z|I-OCEAN7-304-XXXX| 26.99 12.810 39.469 33.738 1498.4955 13:20:17.00M 2015-11-10T13:20:04.437Z|I-OCEAN7-304-XXXX| 27.02 12.810 39.465 33.734 1498.4915 13:20:17.20M 2015-11-10T13:20:04.642Z|I-OCEAN7-304-XXXX| 27.02 12.810 39.464 33.733 1498.4907 13:20:17.39M 2015-11-10T13:20:04.862Z|I-OCEAN7-304-XXXX| 27.05 12.810 39.463 33.732 1498.4900 13:20:17.60M 2015-11-10T13:20:05.047Z|I-OCEAN7-304-XXXX| 27.04 12.810 39.462 33.731 1498.4883 13:20:17.79M 2015-11-10T13:20:05.252Z|I-OCEAN7-304-XXXX| 27.09 12.809 39.461 33.730 1498.4871 13:20:18.01M 2015-11-10T13:20:05.452Z|I-OCEAN7-304-XXXX| 27.07 12.809 39.459 33.728 1498.4846 13:20:18.21M 2015-11-10T13:20:05.672Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.461 33.730 1498.4857 13:20:18.41M 2015-11-10T13:20:05.852Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.461 33.730 1498.4862 13:20:18.63M 2015-11-10T13:20:06.062Z|I-OCEAN7-304-XXXX| 27.03 12.809 39.461 33.730 1498.4860 13:20:18.80M 2015-11-10T13:20:06.262Z|I-OCEAN7-304-XXXX| 26.97 12.809 39.469 33.738 1498.4948 13:20:19.03M 2015-11-10T13:20:06.472Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.469 33.738 1498.4949 13:20:19.23M 2015-11-10T13:20:06.701Z|I-OCEAN7-304-XXXX| 26.97 12.810 39.475 33.743 1498.5012 13:20:19.43M 2015-11-10T13:20:06.877Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.475 33.743 1498.5005 13:20:19.62M 2015-11-10T13:20:07.077Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.475 33.744 1498.5011 13:20:19.82M 2015-11-10T13:20:07.277Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.471 33.739 1498.4950 13:20:20.04M 2015-11-10T13:20:07.482Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.470 33.738 1498.4937 13:20:20.24M 2015-11-10T13:20:07.687Z|I-OCEAN7-304-XXXX| 26.78 12.810 39.468 33.737 1498.4910 13:20:20.44M 2015-11-10T13:20:07.902Z|I-OCEAN7-304-XXXX| 26.78 12.809 39.467 33.736 1498.4895 13:20:20.64M 2015-11-10T13:20:08.137Z|I-OCEAN7-304-XXXX| 26.75 12.810 39.466 33.735 1498.4883 13:20:20.84M 2015-11-10T13:20:08.297Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.465 33.734 1498.4874 13:20:21.10M 2015-11-10T13:20:08.504Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.464 33.733 1498.4865 13:20:21.26M 2015-11-10T13:20:08.704Z|I-OCEAN7-304-XXXX| 26.69 12.810 39.456 33.725 1498.4753 13:20:21.46M 2015-11-10T13:20:08.907Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.455 33.724 1498.4742 13:20:21.65M 2015-11-10T13:20:09.107Z|I-OCEAN7-304-XXXX| 26.64 12.810 39.454 33.723 1498.4734 13:20:21.85M 2015-11-10T13:20:09.312Z|I-OCEAN7-304-XXXX| 26.64 12.810 39.453 33.723 1498.4728 13:20:22.07M 2015-11-10T13:20:09.512Z|I-OCEAN7-304-XXXX| 26.61 12.810 39.453 33.722 1498.4714 13:20:22.27M 2015-11-10T13:20:09.717Z|I-OCEAN7-304-XXXX| 26.58 12.810 39.452 33.721 1498.4701 13:20:22.47M 2015-11-10T13:20:09.917Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.451 33.720 1498.4697 13:20:22.67M 2015-11-10T13:20:10.144Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.449 33.718 1498.4677 13:20:22.87M 2015-11-10T13:20:10.327Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.452 33.721 1498.4709 13:20:23.10M 2015-11-10T13:20:10.527Z|I-OCEAN7-304-XXXX| 26.64 12.810 39.453 33.722 1498.4727 13:20:23.29M 2015-11-10T13:20:10.732Z|I-OCEAN7-304-XXXX| 26.63 12.810 39.453 33.722 1498.4733 13:20:23.48M 2015-11-10T13:20:10.937Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.453 33.722 1498.4738 13:20:23.69M 2015-11-10T13:20:11.137Z|I-OCEAN7-304-XXXX| 26.68 12.810 39.454 33.723 1498.4741 13:20:23.88M 2015-11-10T13:20:11.337Z|I-OCEAN7-304-XXXX| 26.64 12.810 39.455 33.724 1498.4742 13:20:24.10M 2015-11-10T13:20:11.581Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.455 33.725 1498.4750 13:20:24.30M 2015-11-10T13:20:11.747Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.461 33.730 1498.4816 13:20:24.50M 2015-11-10T13:20:11.952Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.462 33.731 1498.4833 13:20:24.70M 2015-11-10T13:20:12.152Z|I-OCEAN7-304-XXXX| 26.69 12.810 39.462 33.731 1498.4832 13:20:24.90M 2015-11-10T13:20:12.357Z|I-OCEAN7-304-XXXX| 26.69 12.810 39.470 33.738 1498.4927 13:20:25.12M 2015-11-10T13:20:12.562Z|I-OCEAN7-304-XXXX| 26.69 12.810 39.470 33.738 1498.4934 13:20:25.32M 2015-11-10T13:20:12.762Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.471 33.739 1498.4948 13:20:25.52M 2015-11-10T13:20:12.962Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.471 33.739 1498.4945 13:20:25.71M 2015-11-10T13:20:13.167Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.477 33.745 1498.5022 13:20:25.91M 2015-11-10T13:20:13.372Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.478 33.746 1498.5028 13:20:26.13M 2015-11-10T13:20:13.572Z|I-OCEAN7-304-XXXX| 26.68 12.810 39.479 33.747 1498.5031 13:20:26.33M 2015-11-10T13:20:13.777Z|I-OCEAN7-304-XXXX| 26.68 12.810 39.479 33.747 1498.5035 13:20:26.53M 2015-11-10T13:20:13.977Z|I-OCEAN7-304-XXXX| 26.66 12.810 39.479 33.747 1498.5027 13:20:26.73M 2015-11-10T13:20:14.187Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.480 33.748 1498.5050 13:20:26.93M 2015-11-10T13:20:14.387Z|I-OCEAN7-304-XXXX| 26.69 12.810 39.476 33.743 1498.4996 13:20:27.15M 2015-11-10T13:20:14.602Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.475 33.743 1498.4998 13:20:27.35M 2015-11-10T13:20:14.792Z|I-OCEAN7-304-XXXX| 26.71 12.811 39.468 33.736 1498.4923 13:20:27.56M 2015-11-10T13:20:14.997Z|I-OCEAN7-304-XXXX| 26.74 12.811 39.467 33.735 1498.4926 13:20:27.74M 2015-11-10T13:20:15.197Z|I-OCEAN7-304-XXXX| 26.71 12.811 39.467 33.735 1498.4912 13:20:27.95M 2015-11-10T13:20:15.402Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.467 33.735 1498.4905 13:20:28.16M 2015-11-10T13:20:15.602Z|I-OCEAN7-304-XXXX| 26.75 12.810 39.467 33.735 1498.4904 13:20:28.36M 2015-11-10T13:20:15.807Z|I-OCEAN7-304-XXXX| 26.75 12.810 39.466 33.734 1498.4888 13:20:28.56M 2015-11-10T13:20:16.013Z|I-OCEAN7-304-XXXX| 26.75 12.810 39.465 33.734 1498.4882 13:20:28.76M 2015-11-10T13:20:16.212Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.464 33.732 1498.4871 13:20:28.96M 2015-11-10T13:20:16.417Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.463 33.732 1498.4857 13:20:29.18M 2015-11-10T13:20:16.617Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.470 33.739 1498.4938 13:20:29.38M 2015-11-10T13:20:16.825Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.470 33.739 1498.4938 13:20:29.57M 2015-11-10T13:20:17.028Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.470 33.739 1498.4948 13:20:29.77M 2015-11-10T13:20:17.228Z|I-OCEAN7-304-XXXX| 26.96 12.809 39.471 33.740 1498.4960 13:20:29.97M 2015-11-10T13:20:17.433Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.472 33.741 1498.4966 13:20:30.19M 2015-11-10T13:20:17.637Z|I-OCEAN7-304-XXXX| 27.01 12.809 39.472 33.742 1498.4967 13:20:30.39M 2015-11-10T13:20:17.837Z|I-OCEAN7-304-XXXX| 27.04 12.808 39.472 33.742 1498.4974 13:20:30.59M 2015-11-10T13:20:18.043Z|I-OCEAN7-304-XXXX| 27.08 12.808 39.473 33.743 1498.4977 13:20:30.79M 2015-11-10T13:20:18.293Z|I-OCEAN7-304-XXXX| 27.12 12.808 39.473 33.742 1498.4989 13:20:31.01M 2015-11-10T13:20:18.448Z|I-OCEAN7-304-XXXX| 27.09 12.808 39.472 33.742 1498.4978 13:20:31.25M 2015-11-10T13:20:18.648Z|I-OCEAN7-304-XXXX| 27.14 12.808 39.472 33.742 1498.4977 13:20:31.41M 2015-11-10T13:20:18.853Z|I-OCEAN7-304-XXXX| 27.13 12.808 39.472 33.741 1498.4976 13:20:31.60M 2015-11-10T13:20:19.073Z|I-OCEAN7-304-XXXX| 27.12 12.807 39.472 33.742 1498.4952 13:20:31.80M 2015-11-10T13:20:19.258Z|I-OCEAN7-304-XXXX| 27.08 12.807 39.472 33.742 1498.4946 13:20:32.04M 2015-11-10T13:20:19.466Z|I-OCEAN7-304-XXXX| 27.08 12.807 39.472 33.743 1498.4948 13:20:32.22M 2015-11-10T13:20:19.668Z|I-OCEAN7-304-XXXX| 27.06 12.807 39.472 33.743 1498.4952 13:20:32.42M 2015-11-10T13:20:19.868Z|I-OCEAN7-304-XXXX| 27.01 12.807 39.482 33.752 1498.5057 13:20:32.62M 2015-11-10T13:20:20.073Z|I-OCEAN7-304-XXXX| 27.01 12.808 39.484 33.754 1498.5084 13:20:32.82M 2015-11-10T13:20:20.273Z|I-OCEAN7-304-XXXX| 26.95 12.808 39.503 33.772 1498.5289 13:20:33.04M 2015-11-10T13:20:20.478Z|I-OCEAN7-304-XXXX| 26.94 12.807 39.504 33.773 1498.5298 13:20:33.24M 2015-11-10T13:20:20.683Z|I-OCEAN7-304-XXXX| 26.85 12.808 39.505 33.774 1498.5303 13:20:33.44M 2015-11-10T13:20:20.883Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.507 33.775 1498.5317 13:20:33.64M 2015-11-10T13:20:21.083Z|I-OCEAN7-304-XXXX| 26.78 12.808 39.506 33.774 1498.5305 13:20:33.83M 2015-11-10T13:20:21.288Z|I-OCEAN7-304-XXXX| 26.77 12.808 39.505 33.773 1498.5297 13:20:34.05M 2015-11-10T13:20:21.493Z|I-OCEAN7-304-XXXX| 26.75 12.808 39.504 33.772 1498.5281 13:20:34.25M 2015-11-10T13:20:21.698Z|I-OCEAN7-304-XXXX| 26.67 12.808 39.502 33.770 1498.5247 13:20:34.45M 2015-11-10T13:20:21.898Z|I-OCEAN7-304-XXXX| 26.61 12.808 39.500 33.769 1498.5223 13:20:34.65M 2015-11-10T13:20:22.104Z|I-OCEAN7-304-XXXX| 26.64 12.809 39.499 33.767 1498.5215 13:20:34.85M 2015-11-10T13:20:22.308Z|I-OCEAN7-304-XXXX| 26.58 12.809 39.498 33.766 1498.5197 13:20:35.07M 2015-11-10T13:20:22.508Z|I-OCEAN7-304-XXXX| 26.52 12.809 39.496 33.764 1498.5172 13:20:35.27M 2015-11-10T13:20:22.713Z|I-OCEAN7-304-XXXX| 26.52 12.809 39.497 33.765 1498.5183 13:20:35.47M 2015-11-10T13:20:22.913Z|I-OCEAN7-304-XXXX| 26.52 12.809 39.494 33.763 1498.5150 13:20:35.66M 2015-11-10T13:20:23.118Z|I-OCEAN7-304-XXXX| 26.47 12.809 39.493 33.762 1498.5127 13:20:35.86M 2015-11-10T13:20:23.363Z|I-OCEAN7-304-XXXX| 26.47 12.809 39.497 33.765 1498.5166 13:20:36.08M 2015-11-10T13:20:23.538Z|I-OCEAN7-304-XXXX| 26.47 12.809 39.498 33.766 1498.5182 13:20:36.32M 2015-11-10T13:20:23.723Z|I-OCEAN7-304-XXXX| 26.48 12.809 39.499 33.767 1498.5199 13:20:36.50M 2015-11-10T13:20:23.928Z|I-OCEAN7-304-XXXX| 26.49 12.809 39.501 33.768 1498.5219 13:20:36.68M 2015-11-10T13:20:24.133Z|I-OCEAN7-304-XXXX| 26.52 12.809 39.502 33.769 1498.5242 13:20:36.88M 2015-11-10T13:20:24.333Z|I-OCEAN7-304-XXXX| 26.55 12.809 39.503 33.771 1498.5264 13:20:37.10M 2015-11-10T13:20:24.538Z|I-OCEAN7-304-XXXX| 26.55 12.809 39.504 33.772 1498.5277 13:20:37.29M 2015-11-10T13:20:24.761Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.494 33.762 1498.5182 13:20:37.49M 2015-11-10T13:20:24.945Z|I-OCEAN7-304-XXXX| 26.66 12.810 39.478 33.747 1498.5017 13:20:37.69M 2015-11-10T13:20:25.148Z|I-OCEAN7-304-XXXX| 26.67 12.810 39.477 33.745 1498.5002 13:20:37.89M 2015-11-10T13:20:25.348Z|I-OCEAN7-304-XXXX| 26.64 12.810 39.475 33.744 1498.4976 13:20:38.11M 2015-11-10T13:20:25.553Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.474 33.742 1498.4969 13:20:38.31M 2015-11-10T13:20:25.758Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.472 33.740 1498.4955 13:20:38.51M 2015-11-10T13:20:25.958Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.481 33.749 1498.5070 13:20:38.71M 2015-11-10T13:20:26.164Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.481 33.748 1498.5067 13:20:38.91M 2015-11-10T13:20:26.368Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.480 33.748 1498.5063 13:20:39.13M 2015-11-10T13:20:26.568Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.509 33.775 1498.5392 13:20:39.33M 2015-11-10T13:20:26.773Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.531 33.797 1498.5646 13:20:39.53M 2015-11-10T13:20:26.973Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.558 33.822 1498.5948 13:20:39.73M 2015-11-10T13:20:27.178Z|I-OCEAN7-304-XXXX| 26.90 12.810 39.557 33.821 1498.5941 13:20:39.92M 2015-11-10T13:20:27.378Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.556 33.821 1498.5939 13:20:40.14M 2015-11-10T13:20:27.584Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.556 33.820 1498.5931 13:20:40.34M 2015-11-10T13:20:27.788Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.556 33.820 1498.5934 13:20:40.54M 2015-11-10T13:20:28.008Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.548 33.813 1498.5850 13:20:40.74M 2015-11-10T13:20:28.188Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.522 33.788 1498.5551 13:20:40.96M 2015-11-10T13:20:28.443Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.522 33.788 1498.5554 13:20:41.15M 2015-11-10T13:20:28.598Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.523 33.789 1498.5552 13:20:41.40M 2015-11-10T13:20:28.822Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.520 33.787 1498.5518 13:20:41.56M 2015-11-10T13:20:29.008Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.495 33.763 1498.5220 13:20:41.76M 2015-11-10T13:20:29.208Z|I-OCEAN7-304-XXXX| 26.91 12.809 39.472 33.742 1498.4961 13:20:41.95M 2015-11-10T13:20:29.408Z|I-OCEAN7-304-XXXX| 26.91 12.808 39.466 33.736 1498.4883 13:20:42.17M 2015-11-10T13:20:29.622Z|I-OCEAN7-304-XXXX| 26.91 12.808 39.469 33.739 1498.4905 13:20:42.37M 2015-11-10T13:20:29.818Z|I-OCEAN7-304-XXXX| 26.87 12.808 39.486 33.756 1498.5094 13:20:42.57M 2015-11-10T13:20:30.018Z|I-OCEAN7-304-XXXX| 26.87 12.808 39.516 33.784 1498.5428 13:20:42.77M 2015-11-10T13:20:30.225Z|I-OCEAN7-304-XXXX| 26.85 12.808 39.525 33.793 1498.5520 13:20:42.97M 2015-11-10T13:20:30.428Z|I-OCEAN7-304-XXXX| 26.81 12.808 39.526 33.794 1498.5525 13:20:43.19M 2015-11-10T13:20:30.628Z|I-OCEAN7-304-XXXX| 26.81 12.807 39.528 33.796 1498.5536 13:20:43.39M 2015-11-10T13:20:30.828Z|I-OCEAN7-304-XXXX| 26.81 12.808 39.527 33.795 1498.5544 13:20:43.59M 2015-11-10T13:20:31.038Z|I-OCEAN7-304-XXXX| 26.81 12.808 39.526 33.794 1498.5537 13:20:43.78M 2015-11-10T13:20:31.238Z|I-OCEAN7-304-XXXX| 26.81 12.808 39.496 33.765 1498.5209 13:20:44.00M 2015-11-10T13:20:31.443Z|I-OCEAN7-304-XXXX| 26.76 12.808 39.496 33.764 1498.5194 13:20:44.20M 2015-11-10T13:20:31.643Z|I-OCEAN7-304-XXXX| 26.78 12.808 39.495 33.763 1498.5181 13:20:44.40M 2015-11-10T13:20:31.848Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.493 33.762 1498.5176 13:20:44.60M 2015-11-10T13:20:32.048Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.492 33.761 1498.5170 13:20:44.80M 2015-11-10T13:20:32.253Z|I-OCEAN7-304-XXXX| 26.81 12.809 39.505 33.772 1498.5320 13:20:45.02M 2015-11-10T13:20:32.473Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.498 33.766 1498.5247 13:20:45.22M 2015-11-10T13:20:32.653Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.501 33.768 1498.5277 13:20:45.43M 2015-11-10T13:20:32.866Z|I-OCEAN7-304-XXXX| 26.77 12.810 39.502 33.769 1498.5292 13:20:45.61M 2015-11-10T13:20:33.067Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.499 33.767 1498.5258 13:20:45.81M 2015-11-10T13:20:33.268Z|I-OCEAN7-304-XXXX| 26.81 12.810 39.497 33.764 1498.5236 13:20:46.03M 2015-11-10T13:20:33.518Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.497 33.765 1498.5239 13:20:46.23M 2015-11-10T13:20:33.673Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.497 33.764 1498.5239 13:20:46.47M 2015-11-10T13:20:33.878Z|I-OCEAN7-304-XXXX| 26.85 12.809 39.496 33.764 1498.5234 13:20:46.63M 2015-11-10T13:20:34.078Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.496 33.764 1498.5238 13:20:46.83M 2015-11-10T13:20:34.283Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.496 33.763 1498.5236 13:20:47.05M 2015-11-10T13:20:34.488Z|I-OCEAN7-304-XXXX| 26.86 12.810 39.496 33.763 1498.5242 13:20:47.24M 2015-11-10T13:20:34.688Z|I-OCEAN7-304-XXXX| 26.90 12.810 39.496 33.763 1498.5251 13:20:47.45M 2015-11-10T13:20:34.893Z|I-OCEAN7-304-XXXX| 26.90 12.810 39.496 33.763 1498.5259 13:20:47.64M 2015-11-10T13:20:35.093Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.495 33.762 1498.5249 13:20:47.84M 2015-11-10T13:20:35.298Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.495 33.762 1498.5243 13:20:48.06M 2015-11-10T13:20:35.504Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.494 33.761 1498.5237 13:20:48.26M 2015-11-10T13:20:35.704Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.499 33.766 1498.5295 13:20:48.46M 2015-11-10T13:20:35.908Z|I-OCEAN7-304-XXXX| 26.94 12.810 39.501 33.768 1498.5316 13:20:48.66M 2015-11-10T13:20:36.108Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.503 33.770 1498.5338 13:20:48.86M 2015-11-10T13:20:36.313Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.521 33.787 1498.5538 13:20:49.08M 2015-11-10T13:20:36.542Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.538 33.803 1498.5741 13:20:49.28M 2015-11-10T13:20:36.718Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.539 33.804 1498.5748 13:20:49.47M 2015-11-10T13:20:36.945Z|I-OCEAN7-304-XXXX| 26.89 12.810 39.541 33.805 1498.5768 13:20:49.67M 2015-11-10T13:20:37.123Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.539 33.804 1498.5750 13:20:49.89M 2015-11-10T13:20:37.328Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.539 33.804 1498.5739 13:20:50.09M 2015-11-10T13:20:37.533Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.538 33.803 1498.5728 13:20:50.29M 2015-11-10T13:20:37.733Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.544 33.808 1498.5786 13:20:50.49M 2015-11-10T13:20:37.933Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.545 33.810 1498.5803 13:20:50.69M 2015-11-10T13:20:38.138Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.547 33.812 1498.5823 13:20:50.88M 2015-11-10T13:20:38.348Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.551 33.816 1498.5869 13:20:51.11M 2015-11-10T13:20:38.593Z|I-OCEAN7-304-XXXX| 26.77 12.810 39.527 33.793 1498.5596 13:20:51.31M 2015-11-10T13:20:38.748Z|I-OCEAN7-304-XXXX| 26.68 12.810 39.528 33.793 1498.5583 13:20:51.55M 2015-11-10T13:20:38.953Z|I-OCEAN7-304-XXXX| 26.67 12.810 39.527 33.793 1498.5573 13:20:51.70M 2015-11-10T13:20:39.181Z|I-OCEAN7-304-XXXX| 26.64 12.810 39.527 33.793 1498.5553 13:20:51.90M 2015-11-10T13:20:39.358Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.526 33.792 1498.5544 13:20:52.12M 2015-11-10T13:20:39.563Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.528 33.794 1498.5574 13:20:52.32M 2015-11-10T13:20:39.768Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.529 33.795 1498.5580 13:20:52.52M 2015-11-10T13:20:39.968Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.544 33.809 1498.5750 13:20:52.72M 2015-11-10T13:20:40.168Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.546 33.811 1498.5770 13:20:52.92M 2015-11-10T13:20:40.373Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.547 33.813 1498.5789 13:20:53.13M 2015-11-10T13:20:40.578Z|I-OCEAN7-304-XXXX| 26.60 12.810 39.549 33.814 1498.5800 13:20:53.34M 2015-11-10T13:20:40.778Z|I-OCEAN7-304-XXXX| 26.60 12.810 39.548 33.813 1498.5781 13:20:53.53M 2015-11-10T13:20:40.984Z|I-OCEAN7-304-XXXX| 26.60 12.810 39.535 33.801 1498.5637 13:20:53.73M 2015-11-10T13:20:41.189Z|I-OCEAN7-304-XXXX| 26.57 12.810 39.534 33.800 1498.5626 13:20:53.93M 2015-11-10T13:20:41.404Z|I-OCEAN7-304-XXXX| 26.60 12.810 39.534 33.800 1498.5626 13:20:54.15M 2015-11-10T13:20:41.594Z|I-OCEAN7-304-XXXX| 26.63 12.810 39.534 33.799 1498.5636 13:20:54.36M 2015-11-10T13:20:41.794Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.533 33.799 1498.5629 13:20:54.55M 2015-11-10T13:20:41.994Z|I-OCEAN7-304-XXXX| 26.64 12.810 39.533 33.799 1498.5638 13:20:54.75M 2015-11-10T13:20:42.204Z|I-OCEAN7-304-XXXX| 26.64 12.810 39.533 33.798 1498.5641 13:20:54.94M 2015-11-10T13:20:42.404Z|I-OCEAN7-304-XXXX| 26.64 12.810 39.527 33.793 1498.5577 13:20:55.17M 2015-11-10T13:20:42.609Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.526 33.791 1498.5564 13:20:55.36M 2015-11-10T13:20:42.809Z|I-OCEAN7-304-XXXX| 26.65 12.811 39.524 33.790 1498.5554 13:20:55.56M 2015-11-10T13:20:43.014Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.522 33.788 1498.5532 13:20:55.76M 2015-11-10T13:20:43.214Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.520 33.786 1498.5504 13:20:55.96M 2015-11-10T13:20:43.419Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.518 33.783 1498.5476 13:20:56.18M 2015-11-10T13:20:43.625Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.497 33.764 1498.5234 13:20:56.38M 2015-11-10T13:20:43.825Z|I-OCEAN7-304-XXXX| 26.76 12.810 39.495 33.762 1498.5220 13:20:56.58M 2015-11-10T13:20:44.029Z|I-OCEAN7-304-XXXX| 26.77 12.810 39.493 33.761 1498.5206 13:20:56.78M 2015-11-10T13:20:44.229Z|I-OCEAN7-304-XXXX| 26.82 12.810 39.500 33.767 1498.5293 13:20:57.00M 2015-11-10T13:20:44.434Z|I-OCEAN7-304-XXXX| 26.87 12.810 39.502 33.769 1498.5314 13:20:57.19M 2015-11-10T13:20:44.639Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.503 33.770 1498.5333 13:20:57.39M 2015-11-10T13:20:44.839Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.504 33.772 1498.5342 13:20:57.59M 2015-11-10T13:20:45.044Z|I-OCEAN7-304-XXXX| 26.90 12.809 39.515 33.782 1498.5455 13:20:57.79M 2015-11-10T13:20:45.249Z|I-OCEAN7-304-XXXX| 26.89 12.809 39.516 33.783 1498.5463 13:20:58.01M 2015-11-10T13:20:45.449Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.530 33.797 1498.5629 13:20:58.21M 2015-11-10T13:20:45.654Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.532 33.798 1498.5652 13:20:58.41M 2015-11-10T13:20:45.874Z|I-OCEAN7-304-XXXX| 26.99 12.809 39.534 33.801 1498.5679 13:20:58.61M 2015-11-10T13:20:46.059Z|I-OCEAN7-304-XXXX| 27.05 12.809 39.522 33.789 1498.5548 13:20:58.82M 2015-11-10T13:20:46.267Z|I-OCEAN7-304-XXXX| 27.08 12.809 39.520 33.787 1498.5533 13:20:59.02M 2015-11-10T13:20:46.466Z|I-OCEAN7-304-XXXX| 27.08 12.809 39.519 33.786 1498.5525 13:20:59.23M 2015-11-10T13:20:46.669Z|I-OCEAN7-304-XXXX| 27.08 12.809 39.508 33.775 1498.5394 13:20:59.42M 2015-11-10T13:20:46.869Z|I-OCEAN7-304-XXXX| 27.08 12.809 39.481 33.750 1498.5093 13:20:59.62M 2015-11-10T13:20:47.074Z|I-OCEAN7-304-XXXX| 27.05 12.809 39.482 33.750 1498.5089 13:20:59.82M 2015-11-10T13:20:47.279Z|I-OCEAN7-304-XXXX| 27.05 12.809 39.482 33.751 1498.5087 13:21:00.04M 2015-11-10T13:20:47.479Z|I-OCEAN7-304-XXXX| 27.07 12.809 39.483 33.752 1498.5103 13:21:00.24M 2015-11-10T13:20:47.684Z|I-OCEAN7-304-XXXX| 27.05 12.809 39.484 33.753 1498.5110 13:21:00.44M 2015-11-10T13:20:47.889Z|I-OCEAN7-304-XXXX| 26.99 12.809 39.483 33.751 1498.5101 13:21:00.64M 2015-11-10T13:20:48.089Z|I-OCEAN7-304-XXXX| 27.01 12.810 39.469 33.738 1498.4958 13:21:00.84M 2015-11-10T13:20:48.289Z|I-OCEAN7-304-XXXX| 27.01 12.810 39.468 33.736 1498.4955 13:21:01.06M 2015-11-10T13:20:48.494Z|I-OCEAN7-304-XXXX| 27.00 12.810 39.468 33.736 1498.4950 13:21:01.25M 2015-11-10T13:20:48.745Z|I-OCEAN7-304-XXXX| 26.93 12.810 39.468 33.736 1498.4945 13:21:01.45M 2015-11-10T13:20:48.904Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.509 33.775 1498.5405 13:21:01.70M 2015-11-10T13:20:49.104Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.509 33.775 1498.5405 13:21:01.85M 2015-11-10T13:20:49.309Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.509 33.775 1498.5410 13:21:02.07M 2015-11-10T13:20:49.509Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.510 33.776 1498.5425 13:21:02.27M 2015-11-10T13:20:49.714Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.512 33.777 1498.5447 13:21:02.47M 2015-11-10T13:20:49.914Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.513 33.778 1498.5465 13:21:02.67M 2015-11-10T13:20:50.119Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.515 33.779 1498.5487 13:21:02.87M 2015-11-10T13:20:50.339Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.517 33.781 1498.5518 13:21:03.08M 2015-11-10T13:20:50.524Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.542 33.805 1498.5793 13:21:03.30M 2015-11-10T13:20:50.729Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.545 33.807 1498.5829 13:21:03.48M 2015-11-10T13:20:50.934Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.526 33.789 1498.5608 13:21:03.68M 2015-11-10T13:20:51.134Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.519 33.783 1498.5524 13:21:03.88M 2015-11-10T13:20:51.339Z|I-OCEAN7-304-XXXX| 26.48 12.812 39.519 33.783 1498.5503 13:21:04.10M 2015-11-10T13:20:51.539Z|I-OCEAN7-304-XXXX| 26.49 12.812 39.519 33.783 1498.5498 13:21:04.30M 2015-11-10T13:20:51.745Z|I-OCEAN7-304-XXXX| 26.49 12.812 39.519 33.783 1498.5492 13:21:04.50M 2015-11-10T13:20:51.949Z|I-OCEAN7-304-XXXX| 26.49 12.812 39.518 33.783 1498.5487 13:21:04.70M 2015-11-10T13:20:52.149Z|I-OCEAN7-304-XXXX| 26.51 12.812 39.527 33.792 1498.5588 13:21:04.90M 2015-11-10T13:20:52.354Z|I-OCEAN7-304-XXXX| 26.51 12.812 39.529 33.793 1498.5602 13:21:05.11M 2015-11-10T13:20:52.559Z|I-OCEAN7-304-XXXX| 26.51 12.811 39.531 33.796 1498.5620 13:21:05.31M 2015-11-10T13:20:52.759Z|I-OCEAN7-304-XXXX| 26.54 12.811 39.536 33.801 1498.5664 13:21:05.51M 2015-11-10T13:20:52.964Z|I-OCEAN7-304-XXXX| 26.58 12.811 39.536 33.801 1498.5667 13:21:05.71M 2015-11-10T13:20:53.164Z|I-OCEAN7-304-XXXX| 26.59 12.810 39.535 33.800 1498.5656 13:21:05.91M 2015-11-10T13:20:53.369Z|I-OCEAN7-304-XXXX| 26.59 12.810 39.536 33.801 1498.5658 13:21:06.13M 2015-11-10T13:20:53.574Z|I-OCEAN7-304-XXXX| 26.60 12.810 39.548 33.813 1498.5800 13:21:06.33M 2015-11-10T13:20:53.819Z|I-OCEAN7-304-XXXX| 26.63 12.810 39.566 33.830 1498.6013 13:21:06.53M 2015-11-10T13:20:53.979Z|I-OCEAN7-304-XXXX| 26.69 12.810 39.567 33.831 1498.6033 13:21:06.77M 2015-11-10T13:20:54.179Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.567 33.831 1498.6040 13:21:06.93M 2015-11-10T13:20:54.384Z|I-OCEAN7-304-XXXX| 26.76 12.811 39.567 33.830 1498.6053 13:21:07.15M 2015-11-10T13:20:54.584Z|I-OCEAN7-304-XXXX| 26.74 12.811 39.551 33.815 1498.5873 13:21:07.34M 2015-11-10T13:20:54.809Z|I-OCEAN7-304-XXXX| 26.75 12.811 39.514 33.780 1498.5449 13:21:07.54M 2015-11-10T13:20:54.994Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.486 33.754 1498.5144 13:21:07.76M 2015-11-10T13:20:55.194Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.486 33.753 1498.5153 13:21:07.94M 2015-11-10T13:20:55.394Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.477 33.744 1498.5051 13:21:08.16M 2015-11-10T13:20:55.599Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.475 33.743 1498.5031 13:21:08.36M 2015-11-10T13:20:55.804Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.474 33.741 1498.5026 13:21:08.56M 2015-11-10T13:20:56.009Z|I-OCEAN7-304-XXXX| 26.91 12.811 39.462 33.730 1498.4894 13:21:08.76M 2015-11-10T13:20:56.209Z|I-OCEAN7-304-XXXX| 26.95 12.811 39.461 33.729 1498.4895 13:21:08.96M 2015-11-10T13:20:56.422Z|I-OCEAN7-304-XXXX| 26.95 12.811 39.461 33.728 1498.4891 13:21:09.17M 2015-11-10T13:20:56.619Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.460 33.728 1498.4880 13:21:09.38M 2015-11-10T13:20:56.819Z|I-OCEAN7-304-XXXX| 26.94 12.811 39.428 33.697 1498.4518 13:21:09.58M 2015-11-10T13:20:57.025Z|I-OCEAN7-304-XXXX| 26.99 12.811 39.396 33.667 1498.4166 13:21:09.77M 2015-11-10T13:20:57.225Z|I-OCEAN7-304-XXXX| 26.99 12.811 39.396 33.667 1498.4156 13:21:09.97M 2015-11-10T13:20:57.429Z|I-OCEAN7-304-XXXX| 27.00 12.811 39.402 33.673 1498.4222 13:21:10.19M 2015-11-10T13:20:57.634Z|I-OCEAN7-304-XXXX| 27.03 12.811 39.404 33.674 1498.4244 13:21:10.39M 2015-11-10T13:20:57.834Z|I-OCEAN7-304-XXXX| 27.07 12.811 39.445 33.714 1498.4727 13:21:10.59M 2015-11-10T13:20:58.034Z|I-OCEAN7-304-XXXX| 27.07 12.811 39.445 33.714 1498.4720 13:21:10.79M 2015-11-10T13:20:58.239Z|I-OCEAN7-304-XXXX| 27.07 12.811 39.449 33.718 1498.4772 13:21:11.00M 2015-11-10T13:20:58.449Z|I-OCEAN7-304-XXXX| 27.08 12.811 39.476 33.743 1498.5078 13:21:11.21M 2015-11-10T13:20:58.644Z|I-OCEAN7-304-XXXX| 27.06 12.811 39.497 33.763 1498.5326 13:21:11.41M 2015-11-10T13:20:58.849Z|I-OCEAN7-304-XXXX| 27.06 12.812 39.497 33.762 1498.5332 13:21:11.60M 2015-11-10T13:20:59.054Z|I-OCEAN7-304-XXXX| 27.06 12.812 39.497 33.763 1498.5336 13:21:11.80M 2015-11-10T13:20:59.269Z|I-OCEAN7-304-XXXX| 27.04 12.812 39.497 33.763 1498.5334 13:21:12.02M 2015-11-10T13:20:59.459Z|I-OCEAN7-304-XXXX| 27.03 12.812 39.491 33.756 1498.5261 13:21:12.23M 2015-11-10T13:20:59.659Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.492 33.758 1498.5271 13:21:12.42M 2015-11-10T13:20:59.866Z|I-OCEAN7-304-XXXX| 26.97 12.812 39.493 33.759 1498.5278 13:21:12.62M