2015-11-10T13:19:00.066Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.478 33.743 1498.5112 13:19:12.81M 2015-11-10T13:19:00.269Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.479 33.744 1498.5112 13:19:13.03M 2015-11-10T13:19:00.469Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.479 33.744 1498.5117 13:19:13.23M 2015-11-10T13:19:00.674Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.480 33.745 1498.5122 13:19:13.43M 2015-11-10T13:19:00.874Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.480 33.745 1498.5127 13:19:13.63M 2015-11-10T13:19:01.079Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.481 33.746 1498.5135 13:19:13.82M 2015-11-10T13:19:01.284Z|I-OCEAN7-304-XXXX| 26.71 12.813 39.482 33.747 1498.5131 13:19:14.04M 2015-11-10T13:19:01.489Z|I-OCEAN7-304-XXXX| 26.71 12.813 39.486 33.751 1498.5166 13:19:14.24M 2015-11-10T13:19:01.689Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.486 33.751 1498.5160 13:19:14.44M 2015-11-10T13:19:01.894Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.485 33.751 1498.5156 13:19:14.64M 2015-11-10T13:19:02.094Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.485 33.750 1498.5156 13:19:14.84M 2015-11-10T13:19:02.299Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.484 33.749 1498.5160 13:19:15.06M 2015-11-10T13:19:02.499Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.483 33.749 1498.5150 13:19:15.26M 2015-11-10T13:19:02.705Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.482 33.748 1498.5145 13:19:15.46M 2015-11-10T13:19:02.909Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.482 33.747 1498.5132 13:19:15.65M 2015-11-10T13:19:03.129Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.481 33.747 1498.5123 13:19:15.85M 2015-11-10T13:19:03.314Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.481 33.747 1498.5132 13:19:16.09M 2015-11-10T13:19:03.519Z|I-OCEAN7-304-XXXX| 26.91 12.813 39.488 33.754 1498.5229 13:19:16.27M 2015-11-10T13:19:03.719Z|I-OCEAN7-304-XXXX| 26.92 12.813 39.489 33.754 1498.5242 13:19:16.47M 2015-11-10T13:19:03.924Z|I-OCEAN7-304-XXXX| 26.92 12.813 39.498 33.763 1498.5338 13:19:16.67M 2015-11-10T13:19:04.129Z|I-OCEAN7-304-XXXX| 26.97 12.812 39.498 33.763 1498.5345 13:19:16.87M 2015-11-10T13:19:04.329Z|I-OCEAN7-304-XXXX| 26.97 12.812 39.498 33.763 1498.5342 13:19:17.09M 2015-11-10T13:19:04.534Z|I-OCEAN7-304-XXXX| 26.97 12.812 39.497 33.762 1498.5337 13:19:17.29M 2015-11-10T13:19:04.735Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.497 33.762 1498.5327 13:19:17.49M 2015-11-10T13:19:04.939Z|I-OCEAN7-304-XXXX| 27.01 12.812 39.496 33.761 1498.5316 13:19:17.69M 2015-11-10T13:19:05.139Z|I-OCEAN7-304-XXXX| 27.01 12.813 39.495 33.759 1498.5332 13:19:17.88M 2015-11-10T13:19:05.559Z|I-OCEAN7-304-XXXX| 27.01 12.813 39.494 33.758 1498.5327 13:19:18.10M 2015-11-10T13:19:05.559Z|I-OCEAN7-304-XXXX| 26.97 12.814 39.492 33.756 1498.5305 13:19:18.39M 2015-11-10T13:19:05.764Z|I-OCEAN7-304-XXXX| 26.95 12.814 39.491 33.755 1498.5288 13:19:18.51M 2015-11-10T13:19:05.969Z|I-OCEAN7-304-XXXX| 26.95 12.814 39.489 33.753 1498.5281 13:19:18.71M 2015-11-10T13:19:06.169Z|I-OCEAN7-304-XXXX| 26.92 12.815 39.487 33.751 1498.5261 13:19:18.91M 2015-11-10T13:19:06.375Z|I-OCEAN7-304-XXXX| 26.92 12.815 39.487 33.750 1498.5269 13:19:19.13M 2015-11-10T13:19:06.574Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.486 33.749 1498.5256 13:19:19.33M 2015-11-10T13:19:06.780Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.487 33.750 1498.5253 13:19:19.53M 2015-11-10T13:19:06.980Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.484 33.748 1498.5212 13:19:19.73M 2015-11-10T13:19:07.230Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.484 33.748 1498.5183 13:19:19.93M 2015-11-10T13:19:07.385Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.483 33.748 1498.5170 13:19:20.19M 2015-11-10T13:19:07.610Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.484 33.748 1498.5157 13:19:20.34M 2015-11-10T13:19:07.794Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.484 33.749 1498.5154 13:19:20.56M 2015-11-10T13:19:07.994Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.485 33.750 1498.5156 13:19:20.74M 2015-11-10T13:19:08.200Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.486 33.751 1498.5160 13:19:20.94M 2015-11-10T13:19:08.404Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.486 33.752 1498.5144 13:19:21.16M 2015-11-10T13:19:08.604Z|I-OCEAN7-304-XXXX| 26.55 12.813 39.487 33.753 1498.5157 13:19:21.36M 2015-11-10T13:19:08.805Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.487 33.753 1498.5149 13:19:21.56M 2015-11-10T13:19:09.015Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.487 33.753 1498.5138 13:19:21.76M 2015-11-10T13:19:09.215Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.486 33.750 1498.5166 13:19:21.96M 2015-11-10T13:19:09.414Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.484 33.748 1498.5144 13:19:22.18M 2015-11-10T13:19:09.620Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.482 33.747 1498.5127 13:19:22.37M 2015-11-10T13:19:09.820Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.481 33.746 1498.5122 13:19:22.57M 2015-11-10T13:19:10.025Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.481 33.745 1498.5126 13:19:22.77M 2015-11-10T13:19:10.230Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.480 33.744 1498.5133 13:19:22.97M 2015-11-10T13:19:10.435Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.482 33.745 1498.5159 13:19:23.19M 2015-11-10T13:19:10.635Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.483 33.746 1498.5187 13:19:23.39M 2015-11-10T13:19:10.835Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.484 33.748 1498.5201 13:19:23.59M 2015-11-10T13:19:11.040Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.488 33.751 1498.5244 13:19:23.79M 2015-11-10T13:19:11.245Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.489 33.752 1498.5245 13:19:24.01M 2015-11-10T13:19:11.450Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.489 33.752 1498.5264 13:19:24.20M 2015-11-10T13:19:11.650Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.489 33.752 1498.5270 13:19:24.40M 2015-11-10T13:19:11.850Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.489 33.753 1498.5270 13:19:24.60M 2015-11-10T13:19:12.070Z|I-OCEAN7-304-XXXX| 26.86 12.814 39.489 33.753 1498.5272 13:19:24.80M 2015-11-10T13:19:12.260Z|I-OCEAN7-304-XXXX| 26.86 12.814 39.489 33.753 1498.5269 13:19:25.03M 2015-11-10T13:19:12.466Z|I-OCEAN7-304-XXXX| 26.85 12.814 39.489 33.753 1498.5253 13:19:25.22M 2015-11-10T13:19:12.666Z|I-OCEAN7-304-XXXX| 26.86 12.814 39.489 33.754 1498.5250 13:19:25.42M 2015-11-10T13:19:12.870Z|I-OCEAN7-304-XXXX| 26.87 12.813 39.489 33.754 1498.5244 13:19:25.62M 2015-11-10T13:19:13.070Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.489 33.755 1498.5228 13:19:25.82M 2015-11-10T13:19:13.275Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.489 33.755 1498.5222 13:19:26.03M 2015-11-10T13:19:13.475Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.489 33.754 1498.5215 13:19:26.23M 2015-11-10T13:19:13.680Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.488 33.754 1498.5203 13:19:26.43M 2015-11-10T13:19:13.885Z|I-OCEAN7-304-XXXX| 26.94 12.811 39.488 33.754 1498.5195 13:19:26.63M 2015-11-10T13:19:14.085Z|I-OCEAN7-304-XXXX| 26.94 12.811 39.487 33.753 1498.5187 13:19:26.83M 2015-11-10T13:19:14.290Z|I-OCEAN7-304-XXXX| 26.94 12.811 39.486 33.752 1498.5181 13:19:27.05M 2015-11-10T13:19:14.490Z|I-OCEAN7-304-XXXX| 26.93 12.811 39.485 33.752 1498.5165 13:19:27.25M 2015-11-10T13:19:14.695Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.485 33.751 1498.5154 13:19:27.45M 2015-11-10T13:19:14.900Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.484 33.751 1498.5139 13:19:27.65M 2015-11-10T13:19:15.100Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.483 33.750 1498.5128 13:19:27.85M 2015-11-10T13:19:15.305Z|I-OCEAN7-304-XXXX| 26.91 12.811 39.485 33.752 1498.5146 13:19:28.07M 2015-11-10T13:19:15.510Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.486 33.753 1498.5145 13:19:28.26M 2015-11-10T13:19:15.710Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.486 33.753 1498.5156 13:19:28.46M 2015-11-10T13:19:15.915Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.488 33.754 1498.5167 13:19:28.66M 2015-11-10T13:19:16.120Z|I-OCEAN7-304-XXXX| 26.81 12.811 39.483 33.750 1498.5122 13:19:28.86M 2015-11-10T13:19:16.320Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.482 33.749 1498.5125 13:19:29.08M 2015-11-10T13:19:16.540Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.481 33.748 1498.5122 13:19:29.28M 2015-11-10T13:19:16.725Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.480 33.747 1498.5114 13:19:29.49M 2015-11-10T13:19:16.930Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.480 33.746 1498.5115 13:19:29.68M 2015-11-10T13:19:17.130Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.480 33.746 1498.5110 13:19:29.88M 2015-11-10T13:19:17.335Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.481 33.747 1498.5116 13:19:30.09M 2015-11-10T13:19:17.535Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.480 33.746 1498.5117 13:19:30.29M 2015-11-10T13:19:17.740Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.481 33.747 1498.5121 13:19:30.49M 2015-11-10T13:19:17.945Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.481 33.747 1498.5116 13:19:30.69M 2015-11-10T13:19:18.150Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.489 33.754 1498.5204 13:19:30.89M 2015-11-10T13:19:18.350Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.489 33.754 1498.5203 13:19:31.11M 2015-11-10T13:19:18.555Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.489 33.754 1498.5201 13:19:31.31M 2015-11-10T13:19:18.755Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.488 33.754 1498.5200 13:19:31.51M 2015-11-10T13:19:18.955Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.487 33.752 1498.5190 13:19:31.70M 2015-11-10T13:19:19.160Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.486 33.751 1498.5181 13:19:31.90M 2015-11-10T13:19:19.370Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.485 33.750 1498.5173 13:19:32.12M 2015-11-10T13:19:19.570Z|I-OCEAN7-304-XXXX| 26.77 12.813 39.485 33.750 1498.5171 13:19:32.32M 2015-11-10T13:19:19.770Z|I-OCEAN7-304-XXXX| 26.77 12.813 39.484 33.749 1498.5160 13:19:32.52M 2015-11-10T13:19:19.981Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.483 33.749 1498.5153 13:19:32.72M 2015-11-10T13:19:20.180Z|I-OCEAN7-304-XXXX| 26.75 12.813 39.483 33.749 1498.5146 13:19:32.92M 2015-11-10T13:19:20.380Z|I-OCEAN7-304-XXXX| 26.69 12.813 39.483 33.749 1498.5137 13:19:33.14M 2015-11-10T13:19:20.580Z|I-OCEAN7-304-XXXX| 26.71 12.813 39.484 33.749 1498.5145 13:19:33.34M 2015-11-10T13:19:20.785Z|I-OCEAN7-304-XXXX| 26.71 12.813 39.484 33.749 1498.5155 13:19:33.54M 2015-11-10T13:19:21.005Z|I-OCEAN7-304-XXXX| 26.71 12.813 39.485 33.750 1498.5159 13:19:33.74M 2015-11-10T13:19:21.190Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.485 33.750 1498.5149 13:19:33.95M 2015-11-10T13:19:21.395Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.485 33.750 1498.5155 13:19:34.15M 2015-11-10T13:19:21.600Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.486 33.751 1498.5160 13:19:34.35M 2015-11-10T13:19:21.800Z|I-OCEAN7-304-XXXX| 26.66 12.813 39.485 33.751 1498.5159 13:19:34.55M 2015-11-10T13:19:22.005Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.480 33.745 1498.5085 13:19:34.75M 2015-11-10T13:19:22.205Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.479 33.744 1498.5073 13:19:34.95M 2015-11-10T13:19:22.455Z|I-OCEAN7-304-XXXX| 26.64 12.812 39.478 33.743 1498.5061 13:19:35.17M 2015-11-10T13:19:22.610Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.477 33.743 1498.5055 13:19:35.41M 2015-11-10T13:19:22.820Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.478 33.744 1498.5059 13:19:35.56M 2015-11-10T13:19:23.020Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.484 33.750 1498.5138 13:19:35.77M 2015-11-10T13:19:23.220Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.485 33.752 1498.5120 13:19:35.97M 2015-11-10T13:19:23.425Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.487 33.753 1498.5132 13:19:36.18M 2015-11-10T13:19:23.630Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.488 33.754 1498.5148 13:19:36.38M 2015-11-10T13:19:23.830Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.489 33.756 1498.5165 13:19:36.58M 2015-11-10T13:19:24.035Z|I-OCEAN7-304-XXXX| 26.66 12.811 39.491 33.757 1498.5194 13:19:36.78M 2015-11-10T13:19:24.240Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.487 33.753 1498.5153 13:19:37.00M 2015-11-10T13:19:24.440Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.487 33.753 1498.5149 13:19:37.20M 2015-11-10T13:19:24.645Z|I-OCEAN7-304-XXXX| 26.66 12.811 39.487 33.753 1498.5142 13:19:37.40M 2015-11-10T13:19:24.850Z|I-OCEAN7-304-XXXX| 26.68 12.811 39.487 33.753 1498.5151 13:19:37.60M 2015-11-10T13:19:25.050Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.486 33.753 1498.5156 13:19:37.80M 2015-11-10T13:19:25.255Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.486 33.752 1498.5157 13:19:38.02M 2015-11-10T13:19:25.470Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.485 33.751 1498.5170 13:19:38.21M 2015-11-10T13:19:25.655Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.484 33.750 1498.5166 13:19:38.43M 2015-11-10T13:19:25.860Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.484 33.749 1498.5175 13:19:38.61M 2015-11-10T13:19:26.066Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.484 33.749 1498.5188 13:19:38.81M 2015-11-10T13:19:26.270Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.484 33.748 1498.5194 13:19:39.03M 2015-11-10T13:19:26.470Z|I-OCEAN7-304-XXXX| 26.87 12.814 39.484 33.748 1498.5201 13:19:39.23M 2015-11-10T13:19:26.675Z|I-OCEAN7-304-XXXX| 26.86 12.814 39.484 33.749 1498.5199 13:19:39.43M 2015-11-10T13:19:26.902Z|I-OCEAN7-304-XXXX| 26.89 12.814 39.479 33.744 1498.5144 13:19:39.63M 2015-11-10T13:19:27.075Z|I-OCEAN7-304-XXXX| 26.88 12.814 39.478 33.743 1498.5133 13:19:39.83M 2015-11-10T13:19:27.280Z|I-OCEAN7-304-XXXX| 26.88 12.813 39.478 33.743 1498.5115 13:19:40.04M 2015-11-10T13:19:27.485Z|I-OCEAN7-304-XXXX| 26.88 12.813 39.478 33.744 1498.5112 13:19:40.24M 2015-11-10T13:19:27.690Z|I-OCEAN7-304-XXXX| 26.88 12.813 39.473 33.739 1498.5054 13:19:40.44M 2015-11-10T13:19:27.890Z|I-OCEAN7-304-XXXX| 26.88 12.813 39.473 33.738 1498.5055 13:19:40.64M 2015-11-10T13:19:28.095Z|I-OCEAN7-304-XXXX| 26.87 12.813 39.473 33.739 1498.5052 13:19:40.84M 2015-11-10T13:19:28.295Z|I-OCEAN7-304-XXXX| 26.87 12.813 39.474 33.740 1498.5057 13:19:41.06M 2015-11-10T13:19:28.505Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.475 33.741 1498.5063 13:19:41.26M 2015-11-10T13:19:28.705Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.526 33.790 1498.5629 13:19:41.46M 2015-11-10T13:19:28.910Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.533 33.797 1498.5698 13:19:41.66M 2015-11-10T13:19:29.110Z|I-OCEAN7-304-XXXX| 26.74 12.811 39.534 33.798 1498.5686 13:19:41.86M 2015-11-10T13:19:29.341Z|I-OCEAN7-304-XXXX| 26.74 12.811 39.534 33.798 1498.5686 13:19:42.07M 2015-11-10T13:19:29.515Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.539 33.803 1498.5746 13:19:42.28M 2015-11-10T13:19:29.715Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.539 33.803 1498.5748 13:19:42.47M 2015-11-10T13:19:29.935Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.539 33.803 1498.5745 13:19:42.67M 2015-11-10T13:19:30.125Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.539 33.802 1498.5753 13:19:42.88M 2015-11-10T13:19:30.330Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.539 33.802 1498.5760 13:19:43.09M 2015-11-10T13:19:30.530Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.538 33.801 1498.5759 13:19:43.29M 2015-11-10T13:19:30.741Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.539 33.802 1498.5768 13:19:43.49M 2015-11-10T13:19:30.935Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.540 33.803 1498.5776 13:19:43.68M 2015-11-10T13:19:31.141Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.535 33.798 1498.5720 13:19:43.89M 2015-11-10T13:19:31.346Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.535 33.798 1498.5723 13:19:44.11M 2015-11-10T13:19:31.551Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.528 33.792 1498.5646 13:19:44.30M 2015-11-10T13:19:31.751Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.527 33.791 1498.5637 13:19:44.50M 2015-11-10T13:19:31.956Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.526 33.790 1498.5627 13:19:44.70M 2015-11-10T13:19:32.156Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.526 33.790 1498.5629 13:19:44.90M 2015-11-10T13:19:32.356Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.526 33.790 1498.5632 13:19:45.12M 2015-11-10T13:19:32.561Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.527 33.791 1498.5640 13:19:45.31M 2015-11-10T13:19:32.761Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.527 33.791 1498.5643 13:19:45.51M 2015-11-10T13:19:32.971Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.527 33.791 1498.5643 13:19:45.71M 2015-11-10T13:19:33.171Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.527 33.792 1498.5653 13:19:45.91M 2015-11-10T13:19:33.371Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.528 33.792 1498.5663 13:19:46.13M 2015-11-10T13:19:33.581Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.528 33.792 1498.5662 13:19:46.33M 2015-11-10T13:19:33.781Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.520 33.785 1498.5557 13:19:46.53M 2015-11-10T13:19:33.986Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.508 33.773 1498.5415 13:19:46.73M 2015-11-10T13:19:34.186Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.507 33.773 1498.5411 13:19:46.93M 2015-11-10T13:19:34.411Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.507 33.772 1498.5405 13:19:47.15M 2015-11-10T13:19:34.596Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.506 33.771 1498.5411 13:19:47.37M 2015-11-10T13:19:34.796Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.513 33.778 1498.5488 13:19:47.55M 2015-11-10T13:19:35.001Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.514 33.778 1498.5490 13:19:47.75M 2015-11-10T13:19:35.201Z|I-OCEAN7-304-XXXX| 26.79 12.812 39.512 33.777 1498.5460 13:19:47.95M 2015-11-10T13:19:35.401Z|I-OCEAN7-304-XXXX| 26.79 12.812 39.511 33.776 1498.5442 13:19:48.16M 2015-11-10T13:19:35.606Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.507 33.773 1498.5394 13:19:48.36M 2015-11-10T13:19:35.811Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.507 33.773 1498.5398 13:19:48.56M 2015-11-10T13:19:36.016Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.504 33.770 1498.5356 13:19:48.76M 2015-11-10T13:19:36.216Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.506 33.772 1498.5366 13:19:48.96M 2015-11-10T13:19:36.421Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.518 33.783 1498.5497 13:19:49.18M 2015-11-10T13:19:36.626Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.516 33.782 1498.5481 13:19:49.38M 2015-11-10T13:19:36.826Z|I-OCEAN7-304-XXXX| 26.72 12.811 39.516 33.781 1498.5469 13:19:49.58M 2015-11-10T13:19:37.031Z|I-OCEAN7-304-XXXX| 26.72 12.811 39.515 33.780 1498.5471 13:19:49.77M 2015-11-10T13:19:37.231Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.514 33.780 1498.5465 13:19:49.97M 2015-11-10T13:19:37.436Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.513 33.778 1498.5450 13:19:50.19M 2015-11-10T13:19:37.681Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.511 33.777 1498.5424 13:19:50.39M 2015-11-10T13:19:37.841Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.510 33.775 1498.5400 13:19:50.63M 2015-11-10T13:19:38.046Z|I-OCEAN7-304-XXXX| 26.68 12.811 39.508 33.774 1498.5389 13:19:50.79M 2015-11-10T13:19:38.246Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.525 33.790 1498.5587 13:19:51.01M 2015-11-10T13:19:38.451Z|I-OCEAN7-304-XXXX| 26.65 12.812 39.525 33.790 1498.5587 13:19:51.21M 2015-11-10T13:19:38.656Z|I-OCEAN7-304-XXXX| 26.64 12.812 39.526 33.790 1498.5601 13:19:51.41M 2015-11-10T13:19:38.871Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.527 33.790 1498.5623 13:19:51.61M 2015-11-10T13:19:39.061Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.528 33.791 1498.5637 13:19:51.82M 2015-11-10T13:19:39.266Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.575 33.836 1498.6168 13:19:52.03M 2015-11-10T13:19:39.467Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.584 33.844 1498.6279 13:19:52.22M 2015-11-10T13:19:39.671Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.584 33.844 1498.6283 13:19:52.42M 2015-11-10T13:19:39.871Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.585 33.846 1498.6287 13:19:52.62M 2015-11-10T13:19:40.076Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.596 33.856 1498.6407 13:19:52.82M 2015-11-10T13:19:40.276Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.596 33.856 1498.6411 13:19:53.04M 2015-11-10T13:19:40.481Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.596 33.856 1498.6410 13:19:53.24M 2015-11-10T13:19:40.686Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.596 33.856 1498.6401 13:19:53.44M 2015-11-10T13:19:40.881Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.595 33.855 1498.6410 13:19:53.64M 2015-11-10T13:19:41.101Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.595 33.854 1498.6406 13:19:53.83M 2015-11-10T13:19:41.291Z|I-OCEAN7-304-XXXX| 26.66 12.813 39.594 33.854 1498.6405 13:19:54.05M 2015-11-10T13:19:41.496Z|I-OCEAN7-304-XXXX| 26.71 12.813 39.594 33.854 1498.6404 13:19:54.25M 2015-11-10T13:19:41.696Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.593 33.854 1498.6393 13:19:54.45M 2015-11-10T13:19:41.901Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.592 33.853 1498.6370 13:19:54.65M 2015-11-10T13:19:42.106Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.590 33.852 1498.6346 13:19:54.85M 2015-11-10T13:19:42.330Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.596 33.857 1498.6416 13:19:55.07M 2015-11-10T13:19:42.511Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.595 33.857 1498.6405 13:19:55.26M 2015-11-10T13:19:42.761Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.595 33.856 1498.6410 13:19:55.47M 2015-11-10T13:19:42.916Z|I-OCEAN7-304-XXXX| 26.99 12.812 39.594 33.855 1498.6418 13:19:55.71M 2015-11-10T13:19:43.116Z|I-OCEAN7-304-XXXX| 26.99 12.812 39.578 33.840 1498.6237 13:19:55.86M 2015-11-10T13:19:43.341Z|I-OCEAN7-304-XXXX| 27.02 12.812 39.560 33.823 1498.6038 13:19:56.08M 2015-11-10T13:19:43.526Z|I-OCEAN7-304-XXXX| 27.08 12.812 39.547 33.811 1498.5905 13:19:56.30M 2015-11-10T13:19:43.731Z|I-OCEAN7-304-XXXX| 27.12 12.812 39.515 33.780 1498.5542 13:19:56.48M 2015-11-10T13:19:43.931Z|I-OCEAN7-304-XXXX| 27.12 12.811 39.493 33.759 1498.5276 13:19:56.68M 2015-11-10T13:19:44.136Z|I-OCEAN7-304-XXXX| 27.19 12.810 39.486 33.754 1498.5204 13:19:56.88M 2015-11-10T13:19:44.336Z|I-OCEAN7-304-XXXX| 27.16 12.810 39.486 33.753 1498.5194 13:19:57.10M 2015-11-10T13:19:44.541Z|I-OCEAN7-304-XXXX| 27.12 12.810 39.479 33.747 1498.5100 13:19:57.30M 2015-11-10T13:19:44.741Z|I-OCEAN7-304-XXXX| 27.12 12.810 39.479 33.747 1498.5096 13:19:57.50M 2015-11-10T13:19:44.946Z|I-OCEAN7-304-XXXX| 27.12 12.810 39.479 33.747 1498.5089 13:19:57.69M 2015-11-10T13:19:45.151Z|I-OCEAN7-304-XXXX| 27.12 12.810 39.479 33.747 1498.5090 13:19:57.89M 2015-11-10T13:19:45.351Z|I-OCEAN7-304-XXXX| 27.08 12.810 39.470 33.739 1498.4979 13:19:58.11M 2015-11-10T13:19:45.556Z|I-OCEAN7-304-XXXX| 27.05 12.810 39.469 33.738 1498.4968 13:19:58.31M 2015-11-10T13:19:45.761Z|I-OCEAN7-304-XXXX| 27.04 12.809 39.473 33.742 1498.5007 13:19:58.51M 2015-11-10T13:19:45.961Z|I-OCEAN7-304-XXXX| 27.00 12.809 39.474 33.743 1498.5002 13:19:58.71M 2015-11-10T13:19:46.166Z|I-OCEAN7-304-XXXX| 26.99 12.809 39.475 33.744 1498.5001 13:19:58.91M 2015-11-10T13:19:46.366Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.475 33.744 1498.4988 13:19:59.13M 2015-11-10T13:19:46.571Z|I-OCEAN7-304-XXXX| 26.93 12.808 39.475 33.745 1498.4989 13:19:59.33M 2015-11-10T13:19:46.776Z|I-OCEAN7-304-XXXX| 26.88 12.809 39.476 33.745 1498.4984 13:19:59.53M 2015-11-10T13:19:46.976Z|I-OCEAN7-304-XXXX| 26.78 12.809 39.476 33.745 1498.4980 13:19:59.73M 2015-11-10T13:19:47.181Z|I-OCEAN7-304-XXXX| 26.73 12.809 39.476 33.745 1498.4974 13:19:59.92M 2015-11-10T13:19:47.386Z|I-OCEAN7-304-XXXX| 26.68 12.809 39.472 33.741 1498.4933 13:20:00.15M 2015-11-10T13:19:47.586Z|I-OCEAN7-304-XXXX| 26.66 12.810 39.472 33.740 1498.4938 13:20:00.34M 2015-11-10T13:19:47.851Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.471 33.740 1498.4933 13:20:00.54M 2015-11-10T13:19:48.022Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.471 33.739 1498.4928 13:20:00.80M 2015-11-10T13:19:48.196Z|I-OCEAN7-304-XXXX| 26.54 12.810 39.469 33.738 1498.4899 13:20:00.94M 2015-11-10T13:19:48.396Z|I-OCEAN7-304-XXXX| 26.51 12.810 39.468 33.737 1498.4889 13:20:01.16M 2015-11-10T13:19:48.601Z|I-OCEAN7-304-XXXX| 26.51 12.810 39.468 33.736 1498.4883 13:20:01.36M 2015-11-10T13:19:48.806Z|I-OCEAN7-304-XXXX| 26.50 12.811 39.467 33.736 1498.4878 13:20:01.56M 2015-11-10T13:19:49.006Z|I-OCEAN7-304-XXXX| 26.49 12.810 39.466 33.734 1498.4855 13:20:01.76M 2015-11-10T13:19:49.211Z|I-OCEAN7-304-XXXX| 26.48 12.810 39.459 33.728 1498.4781 13:20:01.95M 2015-11-10T13:19:49.411Z|I-OCEAN7-304-XXXX| 26.48 12.811 39.456 33.724 1498.4742 13:20:02.17M 2015-11-10T13:19:49.616Z|I-OCEAN7-304-XXXX| 26.48 12.810 39.458 33.727 1498.4766 13:20:02.37M 2015-11-10T13:19:49.821Z|I-OCEAN7-304-XXXX| 26.49 12.810 39.457 33.726 1498.4751 13:20:02.57M 2015-11-10T13:19:50.021Z|I-OCEAN7-304-XXXX| 26.53 12.810 39.456 33.725 1498.4740 13:20:02.77M 2015-11-10T13:19:50.221Z|I-OCEAN7-304-XXXX| 26.55 12.810 39.455 33.724 1498.4733 13:20:02.97M 2015-11-10T13:19:50.431Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.454 33.723 1498.4739 13:20:03.19M 2015-11-10T13:19:50.631Z|I-OCEAN7-304-XXXX| 26.66 12.810 39.454 33.723 1498.4741 13:20:03.39M 2015-11-10T13:19:50.836Z|I-OCEAN7-304-XXXX| 26.68 12.810 39.453 33.722 1498.4741 13:20:03.59M 2015-11-10T13:19:51.036Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.453 33.722 1498.4751 13:20:03.79M 2015-11-10T13:19:51.241Z|I-OCEAN7-304-XXXX| 26.76 12.810 39.453 33.722 1498.4747 13:20:04.00M 2015-11-10T13:19:51.441Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.453 33.722 1498.4757 13:20:04.20M 2015-11-10T13:19:51.646Z|I-OCEAN7-304-XXXX| 26.80 12.810 39.453 33.722 1498.4761 13:20:04.40M 2015-11-10T13:19:51.851Z|I-OCEAN7-304-XXXX| 26.84 12.810 39.453 33.722 1498.4760 13:20:04.60M 2015-11-10T13:19:52.056Z|I-OCEAN7-304-XXXX| 26.79 12.810 39.453 33.722 1498.4757 13:20:04.80M 2015-11-10T13:19:52.271Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.454 33.722 1498.4772 13:20:05.02M 2015-11-10T13:19:52.462Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.454 33.723 1498.4781 13:20:05.23M 2015-11-10T13:19:52.661Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.455 33.723 1498.4803 13:20:05.42M 2015-11-10T13:19:52.911Z|I-OCEAN7-304-XXXX| 26.87 12.811 39.455 33.724 1498.4806 13:20:05.62M 2015-11-10T13:19:53.066Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.456 33.724 1498.4810 13:20:05.86M 2015-11-10T13:19:53.266Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.456 33.725 1498.4807 13:20:06.03M 2015-11-10T13:19:53.476Z|I-OCEAN7-304-XXXX| 26.88 12.810 39.456 33.725 1498.4795 13:20:06.23M 2015-11-10T13:19:53.676Z|I-OCEAN7-304-XXXX| 26.85 12.810 39.455 33.725 1498.4775 13:20:06.43M 2015-11-10T13:19:53.881Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.459 33.729 1498.4813 13:20:06.63M 2015-11-10T13:19:54.086Z|I-OCEAN7-304-XXXX| 26.87 12.809 39.457 33.727 1498.4780 13:20:06.83M 2015-11-10T13:19:54.287Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.459 33.728 1498.4806 13:20:07.05M 2015-11-10T13:19:54.487Z|I-OCEAN7-304-XXXX| 26.86 12.809 39.460 33.729 1498.4812 13:20:07.25M 2015-11-10T13:19:54.691Z|I-OCEAN7-304-XXXX| 26.80 12.809 39.461 33.731 1498.4812 13:20:07.45M 2015-11-10T13:19:54.897Z|I-OCEAN7-304-XXXX| 26.82 12.809 39.461 33.731 1498.4821 13:20:07.65M 2015-11-10T13:19:55.097Z|I-OCEAN7-304-XXXX| 26.82 12.808 39.461 33.732 1498.4814 13:20:07.84M 2015-11-10T13:19:55.302Z|I-OCEAN7-304-XXXX| 26.84 12.809 39.461 33.731 1498.4819 13:20:08.06M 2015-11-10T13:19:55.507Z|I-OCEAN7-304-XXXX| 26.84 12.808 39.461 33.732 1498.4818 13:20:08.26M 2015-11-10T13:19:55.707Z|I-OCEAN7-304-XXXX| 26.84 12.808 39.462 33.732 1498.4816 13:20:08.46M 2015-11-10T13:19:55.912Z|I-OCEAN7-304-XXXX| 26.84 12.808 39.461 33.731 1498.4808 13:20:08.66M 2015-11-10T13:19:56.112Z|I-OCEAN7-304-XXXX| 26.84 12.808 39.461 33.731 1498.4810 13:20:08.86M 2015-11-10T13:19:56.317Z|I-OCEAN7-304-XXXX| 26.85 12.807 39.461 33.733 1498.4771 13:20:09.08M 2015-11-10T13:19:56.522Z|I-OCEAN7-304-XXXX| 26.85 12.807 39.461 33.733 1498.4768 13:20:09.28M 2015-11-10T13:19:56.742Z|I-OCEAN7-304-XXXX| 26.92 12.807 39.461 33.732 1498.4778 13:20:09.48M 2015-11-10T13:19:56.941Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.461 33.733 1498.4773 13:20:09.69M 2015-11-10T13:19:57.132Z|I-OCEAN7-304-XXXX| 26.87 12.807 39.457 33.729 1498.4733 13:20:09.88M 2015-11-10T13:19:57.332Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.458 33.730 1498.4746 13:20:10.10M 2015-11-10T13:19:57.537Z|I-OCEAN7-304-XXXX| 26.90 12.807 39.454 33.726 1498.4705 13:20:10.29M 2015-11-10T13:19:57.737Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.454 33.726 1498.4712 13:20:10.49M 2015-11-10T13:19:57.987Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.454 33.726 1498.4719 13:20:10.69M 2015-11-10T13:19:58.147Z|I-OCEAN7-304-XXXX| 26.91 12.807 39.454 33.726 1498.4727 13:20:10.93M 2015-11-10T13:19:58.347Z|I-OCEAN7-304-XXXX| 26.86 12.808 39.462 33.733 1498.4811 13:20:11.11M 2015-11-10T13:19:58.552Z|I-OCEAN7-304-XXXX| 26.83 12.808 39.463 33.734 1498.4827 13:20:11.31M 2015-11-10T13:19:58.752Z|I-OCEAN7-304-XXXX| 26.77 12.808 39.464 33.735 1498.4840 13:20:11.51M 2015-11-10T13:19:58.957Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.464 33.734 1498.4849 13:20:11.70M 2015-11-10T13:19:59.157Z|I-OCEAN7-304-XXXX| 26.77 12.809 39.464 33.733 1498.4851 13:20:11.90M 2015-11-10T13:19:59.362Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.464 33.733 1498.4856 13:20:12.12M 2015-11-10T13:19:59.567Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.464 33.732 1498.4860 13:20:12.32M 2015-11-10T13:19:59.772Z|I-OCEAN7-304-XXXX| 26.68 12.810 39.464 33.733 1498.4861 13:20:12.52M 2015-11-10T13:19:59.972Z|I-OCEAN7-304-XXXX| 26.60 12.810 39.463 33.732 1498.4840 13:20:12.72M