2015-11-10T13:16:00.181Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.499 33.764 1498.5319 13:16:12.93M 2015-11-10T13:16:00.381Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.498 33.763 1498.5300 13:16:13.14M 2015-11-10T13:16:00.586Z|I-OCEAN7-304-XXXX| 26.65 12.812 39.498 33.763 1498.5286 13:16:13.33M 2015-11-10T13:16:00.786Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.499 33.764 1498.5276 13:16:13.53M 2015-11-10T13:16:00.992Z|I-OCEAN7-304-XXXX| 26.54 12.812 39.499 33.765 1498.5267 13:16:13.73M 2015-11-10T13:16:01.196Z|I-OCEAN7-304-XXXX| 26.51 12.812 39.494 33.760 1498.5208 13:16:13.93M 2015-11-10T13:16:01.396Z|I-OCEAN7-304-XXXX| 26.47 12.812 39.494 33.761 1498.5203 13:16:14.15M 2015-11-10T13:16:01.602Z|I-OCEAN7-304-XXXX| 26.44 12.812 39.495 33.761 1498.5210 13:16:14.35M 2015-11-10T13:16:01.807Z|I-OCEAN7-304-XXXX| 26.41 12.812 39.496 33.762 1498.5222 13:16:14.55M 2015-11-10T13:16:02.006Z|I-OCEAN7-304-XXXX| 26.41 12.812 39.497 33.762 1498.5226 13:16:14.75M 2015-11-10T13:16:02.221Z|I-OCEAN7-304-XXXX| 26.41 12.812 39.496 33.762 1498.5219 13:16:14.94M 2015-11-10T13:16:02.417Z|I-OCEAN7-304-XXXX| 26.41 12.812 39.495 33.761 1498.5206 13:16:15.16M 2015-11-10T13:16:02.662Z|I-OCEAN7-304-XXXX| 26.46 12.812 39.494 33.759 1498.5203 13:16:15.36M 2015-11-10T13:16:02.822Z|I-OCEAN7-304-XXXX| 26.46 12.812 39.493 33.758 1498.5197 13:16:15.61M 2015-11-10T13:16:03.024Z|I-OCEAN7-304-XXXX| 26.49 12.812 39.492 33.757 1498.5195 13:16:15.76M 2015-11-10T13:16:03.227Z|I-OCEAN7-304-XXXX| 26.49 12.812 39.492 33.757 1498.5195 13:16:15.96M 2015-11-10T13:16:03.432Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.492 33.757 1498.5200 13:16:16.18M 2015-11-10T13:16:03.632Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.492 33.757 1498.5214 13:16:16.38M 2015-11-10T13:16:03.837Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.496 33.761 1498.5259 13:16:16.58M 2015-11-10T13:16:04.037Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.497 33.762 1498.5277 13:16:16.78M 2015-11-10T13:16:04.242Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.498 33.762 1498.5297 13:16:17.00M 2015-11-10T13:16:04.462Z|I-OCEAN7-304-XXXX| 26.68 12.813 39.499 33.763 1498.5326 13:16:17.19M 2015-11-10T13:16:04.647Z|I-OCEAN7-304-XXXX| 26.69 12.813 39.501 33.765 1498.5344 13:16:17.41M 2015-11-10T13:16:04.852Z|I-OCEAN7-304-XXXX| 26.75 12.813 39.502 33.766 1498.5359 13:16:17.59M 2015-11-10T13:16:05.052Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.502 33.767 1498.5366 13:16:17.79M 2015-11-10T13:16:05.261Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.503 33.768 1498.5381 13:16:18.01M 2015-11-10T13:16:05.457Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.504 33.768 1498.5383 13:16:18.21M 2015-11-10T13:16:05.662Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.503 33.768 1498.5378 13:16:18.41M 2015-11-10T13:16:05.867Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.503 33.768 1498.5387 13:16:18.61M 2015-11-10T13:16:06.067Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.503 33.768 1498.5386 13:16:18.81M 2015-11-10T13:16:06.272Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.503 33.768 1498.5382 13:16:19.02M 2015-11-10T13:16:06.477Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.504 33.769 1498.5385 13:16:19.22M 2015-11-10T13:16:06.677Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.504 33.769 1498.5387 13:16:19.42M 2015-11-10T13:16:06.882Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.500 33.765 1498.5333 13:16:19.62M 2015-11-10T13:16:07.082Z|I-OCEAN7-304-XXXX| 26.79 12.812 39.499 33.764 1498.5325 13:16:19.82M 2015-11-10T13:16:07.287Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.499 33.764 1498.5325 13:16:20.04M 2015-11-10T13:16:07.487Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.500 33.766 1498.5338 13:16:20.24M 2015-11-10T13:16:07.737Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.501 33.767 1498.5336 13:16:20.44M 2015-11-10T13:16:07.897Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.502 33.767 1498.5337 13:16:20.68M 2015-11-10T13:16:08.097Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.502 33.768 1498.5341 13:16:20.84M 2015-11-10T13:16:08.302Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.504 33.769 1498.5354 13:16:21.05M 2015-11-10T13:16:08.507Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.502 33.767 1498.5337 13:16:21.25M 2015-11-10T13:16:08.707Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.502 33.768 1498.5332 13:16:21.45M 2015-11-10T13:16:08.927Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.502 33.767 1498.5332 13:16:21.65M 2015-11-10T13:16:09.112Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.502 33.767 1498.5334 13:16:21.87M 2015-11-10T13:16:09.317Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.502 33.767 1498.5332 13:16:22.07M 2015-11-10T13:16:09.522Z|I-OCEAN7-304-XXXX| 26.65 12.812 39.497 33.762 1498.5284 13:16:22.27M 2015-11-10T13:16:09.722Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.497 33.762 1498.5276 13:16:22.47M 2015-11-10T13:16:09.927Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.496 33.761 1498.5264 13:16:22.67M 2015-11-10T13:16:10.127Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.495 33.761 1498.5249 13:16:22.87M 2015-11-10T13:16:10.332Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.497 33.763 1498.5271 13:16:23.08M 2015-11-10T13:16:10.532Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.495 33.761 1498.5256 13:16:23.28M 2015-11-10T13:16:10.744Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.496 33.761 1498.5273 13:16:23.48M 2015-11-10T13:16:10.942Z|I-OCEAN7-304-XXXX| 26.71 12.813 39.496 33.761 1498.5287 13:16:23.68M 2015-11-10T13:16:11.142Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.495 33.760 1498.5282 13:16:23.88M 2015-11-10T13:16:11.347Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.495 33.760 1498.5286 13:16:24.10M 2015-11-10T13:16:11.572Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.495 33.759 1498.5286 13:16:24.30M 2015-11-10T13:16:11.752Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.495 33.759 1498.5295 13:16:24.50M 2015-11-10T13:16:11.957Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.494 33.758 1498.5291 13:16:24.70M 2015-11-10T13:16:12.162Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.494 33.757 1498.5292 13:16:24.90M 2015-11-10T13:16:12.362Z|I-OCEAN7-304-XXXX| 26.73 12.814 39.494 33.757 1498.5289 13:16:25.12M 2015-11-10T13:16:12.562Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.494 33.758 1498.5309 13:16:25.31M 2015-11-10T13:16:12.812Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.495 33.758 1498.5315 13:16:25.51M 2015-11-10T13:16:12.967Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.495 33.758 1498.5310 13:16:25.76M 2015-11-10T13:16:13.172Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.494 33.758 1498.5304 13:16:25.91M 2015-11-10T13:16:13.392Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.494 33.758 1498.5298 13:16:26.13M 2015-11-10T13:16:13.577Z|I-OCEAN7-304-XXXX| 26.83 12.813 39.495 33.759 1498.5302 13:16:26.34M 2015-11-10T13:16:13.787Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.495 33.760 1498.5306 13:16:26.53M 2015-11-10T13:16:13.987Z|I-OCEAN7-304-XXXX| 26.85 12.813 39.496 33.761 1498.5311 13:16:26.73M 2015-11-10T13:16:14.187Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.497 33.761 1498.5313 13:16:26.93M 2015-11-10T13:16:14.404Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.496 33.761 1498.5299 13:16:27.14M 2015-11-10T13:16:14.597Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.496 33.762 1498.5294 13:16:27.34M 2015-11-10T13:16:14.797Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.497 33.762 1498.5294 13:16:27.54M 2015-11-10T13:16:15.002Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.498 33.763 1498.5299 13:16:27.74M 2015-11-10T13:16:15.202Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.499 33.764 1498.5305 13:16:27.94M 2015-11-10T13:16:15.407Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.499 33.765 1498.5309 13:16:28.16M 2015-11-10T13:16:15.612Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.500 33.766 1498.5322 13:16:28.36M 2015-11-10T13:16:15.812Z|I-OCEAN7-304-XXXX| 26.81 12.811 39.501 33.766 1498.5320 13:16:28.56M 2015-11-10T13:16:16.017Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.501 33.767 1498.5327 13:16:28.76M 2015-11-10T13:16:16.224Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.496 33.761 1498.5270 13:16:28.96M 2015-11-10T13:16:16.424Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.496 33.761 1498.5277 13:16:29.17M 2015-11-10T13:16:16.627Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.497 33.762 1498.5277 13:16:29.37M 2015-11-10T13:16:16.827Z|I-OCEAN7-304-XXXX| 26.64 12.812 39.497 33.763 1498.5266 13:16:29.57M 2015-11-10T13:16:17.032Z|I-OCEAN7-304-XXXX| 26.64 12.812 39.493 33.758 1498.5214 13:16:29.77M 2015-11-10T13:16:17.237Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.495 33.760 1498.5247 13:16:29.97M 2015-11-10T13:16:17.437Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.496 33.762 1498.5254 13:16:30.19M 2015-11-10T13:16:17.642Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.497 33.763 1498.5260 13:16:30.39M 2015-11-10T13:16:17.907Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.496 33.762 1498.5250 13:16:30.59M 2015-11-10T13:16:18.047Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.494 33.760 1498.5234 13:16:30.85M 2015-11-10T13:16:18.252Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.494 33.759 1498.5232 13:16:31.00M 2015-11-10T13:16:18.452Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.494 33.759 1498.5236 13:16:31.20M 2015-11-10T13:16:18.657Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.494 33.759 1498.5234 13:16:31.40M 2015-11-10T13:16:18.865Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.493 33.758 1498.5233 13:16:31.60M 2015-11-10T13:16:19.066Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.496 33.761 1498.5256 13:16:31.80M 2015-11-10T13:16:19.267Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.496 33.761 1498.5251 13:16:32.02M 2015-11-10T13:16:19.467Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.496 33.761 1498.5253 13:16:32.22M 2015-11-10T13:16:19.672Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.496 33.762 1498.5258 13:16:32.42M 2015-11-10T13:16:19.872Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.497 33.763 1498.5276 13:16:32.62M 2015-11-10T13:16:20.077Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.498 33.763 1498.5284 13:16:32.81M 2015-11-10T13:16:20.277Z|I-OCEAN7-304-XXXX| 26.65 12.812 39.499 33.764 1498.5292 13:16:33.03M 2015-11-10T13:16:20.487Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.499 33.765 1498.5303 13:16:33.23M 2015-11-10T13:16:20.687Z|I-OCEAN7-304-XXXX| 26.64 12.812 39.499 33.764 1498.5302 13:16:33.43M 2015-11-10T13:16:20.892Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.498 33.764 1498.5293 13:16:33.63M 2015-11-10T13:16:21.092Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.498 33.763 1498.5286 13:16:33.83M 2015-11-10T13:16:21.297Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.499 33.765 1498.5297 13:16:34.05M 2015-11-10T13:16:21.497Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.499 33.765 1498.5291 13:16:34.25M 2015-11-10T13:16:21.704Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.497 33.763 1498.5255 13:16:34.45M 2015-11-10T13:16:21.902Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.496 33.762 1498.5243 13:16:34.65M 2015-11-10T13:16:22.107Z|I-OCEAN7-304-XXXX| 26.68 12.811 39.495 33.761 1498.5223 13:16:34.85M 2015-11-10T13:16:22.327Z|I-OCEAN7-304-XXXX| 26.68 12.811 39.496 33.762 1498.5237 13:16:35.06M 2015-11-10T13:16:22.512Z|I-OCEAN7-304-XXXX| 26.72 12.811 39.495 33.762 1498.5240 13:16:35.28M 2015-11-10T13:16:22.717Z|I-OCEAN7-304-XXXX| 26.72 12.811 39.494 33.760 1498.5232 13:16:35.46M 2015-11-10T13:16:22.922Z|I-OCEAN7-304-XXXX| 26.72 12.811 39.493 33.760 1498.5222 13:16:35.66M 2015-11-10T13:16:23.122Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.492 33.759 1498.5212 13:16:35.86M 2015-11-10T13:16:23.327Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.495 33.761 1498.5229 13:16:36.08M 2015-11-10T13:16:23.527Z|I-OCEAN7-304-XXXX| 26.71 12.811 39.496 33.762 1498.5242 13:16:36.28M 2015-11-10T13:16:23.733Z|I-OCEAN7-304-XXXX| 26.76 12.811 39.496 33.762 1498.5261 13:16:36.48M 2015-11-10T13:16:23.937Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.497 33.763 1498.5282 13:16:36.68M 2015-11-10T13:16:24.138Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.496 33.762 1498.5275 13:16:36.88M 2015-11-10T13:16:24.342Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.496 33.761 1498.5265 13:16:37.10M 2015-11-10T13:16:24.543Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.496 33.761 1498.5262 13:16:37.29M 2015-11-10T13:16:24.752Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.496 33.762 1498.5269 13:16:37.49M 2015-11-10T13:16:24.953Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.492 33.758 1498.5228 13:16:37.69M 2015-11-10T13:16:25.153Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.495 33.761 1498.5278 13:16:37.89M 2015-11-10T13:16:25.353Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.496 33.762 1498.5289 13:16:38.11M 2015-11-10T13:16:25.558Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.497 33.763 1498.5297 13:16:38.30M 2015-11-10T13:16:25.763Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.497 33.763 1498.5305 13:16:38.51M 2015-11-10T13:16:25.963Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.498 33.764 1498.5326 13:16:38.71M 2015-11-10T13:16:26.168Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.498 33.764 1498.5332 13:16:38.90M 2015-11-10T13:16:26.373Z|I-OCEAN7-304-XXXX| 26.96 12.812 39.499 33.764 1498.5347 13:16:39.12M 2015-11-10T13:16:26.578Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.500 33.765 1498.5350 13:16:39.32M 2015-11-10T13:16:26.798Z|I-OCEAN7-304-XXXX| 26.96 12.812 39.500 33.765 1498.5349 13:16:39.52M 2015-11-10T13:16:26.983Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.499 33.765 1498.5338 13:16:39.74M 2015-11-10T13:16:27.184Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.499 33.765 1498.5330 13:16:39.92M 2015-11-10T13:16:27.388Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.499 33.764 1498.5323 13:16:40.14M 2015-11-10T13:16:27.588Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.499 33.764 1498.5322 13:16:40.34M 2015-11-10T13:16:27.793Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.498 33.763 1498.5305 13:16:40.54M 2015-11-10T13:16:27.998Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.498 33.763 1498.5300 13:16:40.73M 2015-11-10T13:16:28.198Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.503 33.768 1498.5348 13:16:40.93M 2015-11-10T13:16:28.403Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.503 33.768 1498.5352 13:16:41.15M 2015-11-10T13:16:28.608Z|I-OCEAN7-304-XXXX| 26.65 12.812 39.499 33.764 1498.5284 13:16:41.35M 2015-11-10T13:16:28.808Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.497 33.763 1498.5261 13:16:41.55M 2015-11-10T13:16:29.013Z|I-OCEAN7-304-XXXX| 26.59 12.811 39.498 33.764 1498.5249 13:16:41.75M 2015-11-10T13:16:29.213Z|I-OCEAN7-304-XXXX| 26.54 12.811 39.498 33.765 1498.5238 13:16:41.95M 2015-11-10T13:16:29.418Z|I-OCEAN7-304-XXXX| 26.46 12.810 39.499 33.766 1498.5226 13:16:42.17M 2015-11-10T13:16:29.625Z|I-OCEAN7-304-XXXX| 26.40 12.810 39.500 33.767 1498.5221 13:16:42.37M 2015-11-10T13:16:29.825Z|I-OCEAN7-304-XXXX| 26.34 12.810 39.495 33.762 1498.5149 13:16:42.57M 2015-11-10T13:16:30.028Z|I-OCEAN7-304-XXXX| 26.35 12.810 39.493 33.760 1498.5133 13:16:42.76M 2015-11-10T13:16:30.228Z|I-OCEAN7-304-XXXX| 26.31 12.810 39.490 33.757 1498.5095 13:16:42.97M 2015-11-10T13:16:30.431Z|I-OCEAN7-304-XXXX| 26.30 12.810 39.490 33.757 1498.5099 13:16:43.18M 2015-11-10T13:16:30.633Z|I-OCEAN7-304-XXXX| 26.31 12.811 39.490 33.758 1498.5109 13:16:43.38M 2015-11-10T13:16:30.838Z|I-OCEAN7-304-XXXX| 26.29 12.811 39.489 33.756 1498.5093 13:16:43.58M 2015-11-10T13:16:31.038Z|I-OCEAN7-304-XXXX| 26.32 12.811 39.488 33.755 1498.5094 13:16:43.78M 2015-11-10T13:16:31.266Z|I-OCEAN7-304-XXXX| 26.32 12.811 39.491 33.758 1498.5126 13:16:44.00M 2015-11-10T13:16:31.448Z|I-OCEAN7-304-XXXX| 26.40 12.811 39.491 33.757 1498.5145 13:16:44.22M 2015-11-10T13:16:31.648Z|I-OCEAN7-304-XXXX| 26.44 12.812 39.491 33.757 1498.5160 13:16:44.40M 2015-11-10T13:16:31.853Z|I-OCEAN7-304-XXXX| 26.47 12.812 39.491 33.757 1498.5175 13:16:44.59M 2015-11-10T13:16:32.058Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.491 33.757 1498.5192 13:16:44.80M 2015-11-10T13:16:32.266Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.491 33.757 1498.5205 13:16:45.02M 2015-11-10T13:16:32.466Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.491 33.756 1498.5214 13:16:45.21M 2015-11-10T13:16:32.666Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.492 33.758 1498.5231 13:16:45.41M 2015-11-10T13:16:32.868Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.492 33.758 1498.5242 13:16:45.61M 2015-11-10T13:16:33.068Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.492 33.756 1498.5286 13:16:45.81M 2015-11-10T13:16:33.278Z|I-OCEAN7-304-XXXX| 26.83 12.814 39.497 33.761 1498.5344 13:16:46.03M 2015-11-10T13:16:33.478Z|I-OCEAN7-304-XXXX| 26.92 12.814 39.491 33.755 1498.5289 13:16:46.23M 2015-11-10T13:16:33.683Z|I-OCEAN7-304-XXXX| 26.92 12.814 39.491 33.755 1498.5284 13:16:46.43M 2015-11-10T13:16:33.883Z|I-OCEAN7-304-XXXX| 26.95 12.814 39.491 33.756 1498.5294 13:16:46.63M 2015-11-10T13:16:34.088Z|I-OCEAN7-304-XXXX| 26.95 12.814 39.492 33.756 1498.5295 13:16:46.82M 2015-11-10T13:16:34.288Z|I-OCEAN7-304-XXXX| 27.01 12.814 39.485 33.749 1498.5232 13:16:47.04M 2015-11-10T13:16:34.493Z|I-OCEAN7-304-XXXX| 27.04 12.814 39.486 33.750 1498.5247 13:16:47.24M 2015-11-10T13:16:34.693Z|I-OCEAN7-304-XXXX| 27.01 12.813 39.487 33.751 1498.5248 13:16:47.44M 2015-11-10T13:16:34.898Z|I-OCEAN7-304-XXXX| 27.02 12.813 39.488 33.752 1498.5248 13:16:47.64M 2015-11-10T13:16:35.104Z|I-OCEAN7-304-XXXX| 26.99 12.813 39.488 33.753 1498.5240 13:16:47.84M 2015-11-10T13:16:35.304Z|I-OCEAN7-304-XXXX| 26.99 12.812 39.497 33.762 1498.5337 13:16:48.06M 2015-11-10T13:16:35.508Z|I-OCEAN7-304-XXXX| 26.97 12.812 39.498 33.764 1498.5338 13:16:48.26M 2015-11-10T13:16:35.728Z|I-OCEAN7-304-XXXX| 26.97 12.812 39.500 33.766 1498.5353 13:16:48.46M 2015-11-10T13:16:35.913Z|I-OCEAN7-304-XXXX| 26.97 12.811 39.506 33.771 1498.5410 13:16:48.67M 2015-11-10T13:16:36.118Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.507 33.773 1498.5409 13:16:48.86M 2015-11-10T13:16:36.318Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.509 33.774 1498.5415 13:16:49.07M 2015-11-10T13:16:36.523Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.510 33.775 1498.5428 13:16:49.27M 2015-11-10T13:16:36.728Z|I-OCEAN7-304-XXXX| 26.86 12.811 39.509 33.775 1498.5415 13:16:49.47M 2015-11-10T13:16:36.928Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.497 33.763 1498.5283 13:16:49.67M 2015-11-10T13:16:37.133Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.497 33.763 1498.5277 13:16:49.87M 2015-11-10T13:16:37.338Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.496 33.761 1498.5264 13:16:50.09M 2015-11-10T13:16:37.538Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.497 33.763 1498.5278 13:16:50.29M 2015-11-10T13:16:37.738Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.496 33.762 1498.5269 13:16:50.49M 2015-11-10T13:16:37.945Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.495 33.761 1498.5255 13:16:50.68M 2015-11-10T13:16:38.149Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.494 33.760 1498.5247 13:16:50.88M 2015-11-10T13:16:38.348Z|I-OCEAN7-304-XXXX| 26.75 12.811 39.494 33.760 1498.5234 13:16:51.10M 2015-11-10T13:16:38.553Z|I-OCEAN7-304-XXXX| 26.75 12.811 39.494 33.760 1498.5232 13:16:51.30M 2015-11-10T13:16:38.758Z|I-OCEAN7-304-XXXX| 26.72 12.811 39.491 33.757 1498.5192 13:16:51.50M 2015-11-10T13:16:38.958Z|I-OCEAN7-304-XXXX| 26.71 12.811 39.498 33.764 1498.5266 13:16:51.70M 2015-11-10T13:16:39.163Z|I-OCEAN7-304-XXXX| 26.71 12.811 39.499 33.765 1498.5275 13:16:51.90M 2015-11-10T13:16:39.363Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.501 33.767 1498.5289 13:16:52.12M 2015-11-10T13:16:39.568Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.500 33.767 1498.5284 13:16:52.32M 2015-11-10T13:16:39.773Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.500 33.766 1498.5287 13:16:52.52M 2015-11-10T13:16:39.973Z|I-OCEAN7-304-XXXX| 26.66 12.811 39.499 33.765 1498.5273 13:16:52.72M 2015-11-10T13:16:40.193Z|I-OCEAN7-304-XXXX| 26.66 12.811 39.499 33.765 1498.5270 13:16:52.91M 2015-11-10T13:16:40.378Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.499 33.765 1498.5265 13:16:53.15M 2015-11-10T13:16:40.584Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.493 33.759 1498.5203 13:16:53.33M 2015-11-10T13:16:40.784Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.492 33.759 1498.5193 13:16:53.53M 2015-11-10T13:16:40.993Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.494 33.760 1498.5220 13:16:53.73M 2015-11-10T13:16:41.193Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.495 33.761 1498.5236 13:16:53.93M 2015-11-10T13:16:41.393Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.495 33.760 1498.5231 13:16:54.15M 2015-11-10T13:16:41.598Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.495 33.760 1498.5237 13:16:54.35M 2015-11-10T13:16:41.803Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.495 33.760 1498.5255 13:16:54.54M 2015-11-10T13:16:42.003Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.495 33.760 1498.5275 13:16:54.74M 2015-11-10T13:16:42.208Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.496 33.760 1498.5297 13:16:54.94M 2015-11-10T13:16:42.413Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.497 33.761 1498.5276 13:16:55.16M 2015-11-10T13:16:42.613Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.497 33.761 1498.5278 13:16:55.36M 2015-11-10T13:16:42.818Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.497 33.761 1498.5284 13:16:55.56M 2015-11-10T13:16:43.018Z|I-OCEAN7-304-XXXX| 26.66 12.813 39.497 33.762 1498.5297 13:16:55.76M 2015-11-10T13:16:43.223Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.498 33.763 1498.5292 13:16:55.96M 2015-11-10T13:16:43.428Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.497 33.762 1498.5278 13:16:56.18M 2015-11-10T13:16:43.628Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.497 33.762 1498.5271 13:16:56.38M 2015-11-10T13:16:43.828Z|I-OCEAN7-304-XXXX| 26.64 12.812 39.496 33.762 1498.5245 13:16:56.57M 2015-11-10T13:16:44.033Z|I-OCEAN7-304-XXXX| 26.64 12.812 39.495 33.760 1498.5236 13:16:56.77M 2015-11-10T13:16:44.243Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.494 33.760 1498.5233 13:16:56.97M 2015-11-10T13:16:44.438Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.488 33.754 1498.5170 13:16:57.20M 2015-11-10T13:16:44.666Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.490 33.756 1498.5208 13:16:57.39M 2015-11-10T13:16:44.848Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.492 33.757 1498.5231 13:16:57.61M 2015-11-10T13:16:45.048Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.494 33.759 1498.5251 13:16:57.79M 2015-11-10T13:16:45.253Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.495 33.760 1498.5277 13:16:58.01M 2015-11-10T13:16:45.458Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.497 33.762 1498.5305 13:16:58.21M 2015-11-10T13:16:45.661Z|I-OCEAN7-304-XXXX| 26.73 12.813 39.499 33.763 1498.5327 13:16:58.41M 2015-11-10T13:16:45.866Z|I-OCEAN7-304-XXXX| 26.69 12.813 39.500 33.764 1498.5327 13:16:58.60M 2015-11-10T13:16:46.069Z|I-OCEAN7-304-XXXX| 26.71 12.813 39.501 33.766 1498.5345 13:16:58.80M 2015-11-10T13:16:46.268Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.502 33.766 1498.5359 13:16:59.02M 2015-11-10T13:16:46.473Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.498 33.762 1498.5327 13:16:59.22M 2015-11-10T13:16:46.673Z|I-OCEAN7-304-XXXX| 26.83 12.813 39.497 33.762 1498.5325 13:16:59.42M 2015-11-10T13:16:46.873Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.497 33.761 1498.5313 13:16:59.62M 2015-11-10T13:16:47.079Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.495 33.760 1498.5295 13:16:59.82M 2015-11-10T13:16:47.284Z|I-OCEAN7-304-XXXX| 26.80 12.813 39.494 33.759 1498.5288 13:17:00.04M 2015-11-10T13:16:47.484Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.494 33.758 1498.5280 13:17:00.24M 2015-11-10T13:16:47.689Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.493 33.758 1498.5273 13:17:00.44M 2015-11-10T13:16:47.894Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.493 33.758 1498.5270 13:17:00.64M 2015-11-10T13:16:48.097Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.494 33.759 1498.5269 13:17:00.83M 2015-11-10T13:16:48.298Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.494 33.759 1498.5261 13:17:01.05M 2015-11-10T13:16:48.504Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.493 33.759 1498.5256 13:17:01.25M 2015-11-10T13:16:48.704Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.493 33.759 1498.5244 13:17:01.45M 2015-11-10T13:16:48.909Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.493 33.759 1498.5248 13:17:01.65M 2015-11-10T13:16:49.129Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.499 33.765 1498.5315 13:17:01.85M 2015-11-10T13:16:49.314Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.499 33.765 1498.5309 13:17:02.08M 2015-11-10T13:16:49.514Z|I-OCEAN7-304-XXXX| 26.74 12.811 39.499 33.765 1498.5299 13:17:02.27M 2015-11-10T13:16:49.719Z|I-OCEAN7-304-XXXX| 26.74 12.811 39.500 33.766 1498.5297 13:17:02.47M 2015-11-10T13:16:49.919Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.500 33.766 1498.5294 13:17:02.67M 2015-11-10T13:16:50.129Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.501 33.767 1498.5303 13:17:02.86M 2015-11-10T13:16:50.329Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.502 33.768 1498.5303 13:17:03.08M 2015-11-10T13:16:50.529Z|I-OCEAN7-304-XXXX| 26.75 12.811 39.502 33.768 1498.5310 13:17:03.28M 2015-11-10T13:16:50.734Z|I-OCEAN7-304-XXXX| 26.75 12.811 39.501 33.768 1498.5305 13:17:03.48M 2015-11-10T13:16:50.939Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.501 33.767 1498.5314 13:17:03.68M 2015-11-10T13:16:51.139Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.493 33.759 1498.5219 13:17:03.88M 2015-11-10T13:16:51.364Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.492 33.758 1498.5203 13:17:04.10M 2015-11-10T13:16:51.549Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.491 33.757 1498.5197 13:17:04.29M 2015-11-10T13:16:51.749Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.490 33.756 1498.5177 13:17:04.50M 2015-11-10T13:16:51.954Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.492 33.759 1498.5205 13:17:04.69M 2015-11-10T13:16:52.159Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.493 33.760 1498.5211 13:17:04.89M 2015-11-10T13:16:52.359Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.493 33.760 1498.5220 13:17:05.11M 2015-11-10T13:16:52.564Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.494 33.760 1498.5225 13:17:05.31M 2015-11-10T13:16:52.769Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.494 33.760 1498.5220 13:17:05.51M 2015-11-10T13:16:52.969Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.494 33.761 1498.5211 13:17:05.71M 2015-11-10T13:16:53.169Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.495 33.762 1498.5219 13:17:05.91M 2015-11-10T13:16:53.419Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.496 33.763 1498.5225 13:17:06.13M 2015-11-10T13:16:53.594Z|I-OCEAN7-304-XXXX| 26.72 12.810 39.495 33.763 1498.5216 13:17:06.37M 2015-11-10T13:16:53.779Z|I-OCEAN7-304-XXXX| 26.71 12.810 39.495 33.763 1498.5211 13:17:06.54M 2015-11-10T13:16:53.984Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.496 33.763 1498.5211 13:17:06.72M 2015-11-10T13:16:54.189Z|I-OCEAN7-304-XXXX| 26.70 12.810 39.495 33.763 1498.5206 13:17:06.92M 2015-11-10T13:16:54.389Z|I-OCEAN7-304-XXXX| 26.68 12.809 39.495 33.763 1498.5198 13:17:07.14M 2015-11-10T13:16:54.599Z|I-OCEAN7-304-XXXX| 26.68 12.809 39.496 33.764 1498.5208 13:17:07.34M 2015-11-10T13:16:54.794Z|I-OCEAN7-304-XXXX| 26.68 12.810 39.492 33.760 1498.5160 13:17:07.54M 2015-11-10T13:16:54.999Z|I-OCEAN7-304-XXXX| 26.66 12.809 39.491 33.759 1498.5150 13:17:07.74M 2015-11-10T13:16:55.204Z|I-OCEAN7-304-XXXX| 26.66 12.809 39.491 33.759 1498.5149 13:17:07.94M 2015-11-10T13:16:55.404Z|I-OCEAN7-304-XXXX| 26.65 12.810 39.491 33.759 1498.5145 13:17:08.16M 2015-11-10T13:16:55.609Z|I-OCEAN7-304-XXXX| 26.62 12.809 39.490 33.759 1498.5128 13:17:08.36M 2015-11-10T13:16:55.809Z|I-OCEAN7-304-XXXX| 26.59 12.809 39.489 33.758 1498.5116 13:17:08.56M 2015-11-10T13:16:56.019Z|I-OCEAN7-304-XXXX| 26.60 12.809 39.489 33.757 1498.5109 13:17:08.75M 2015-11-10T13:16:56.219Z|I-OCEAN7-304-XXXX| 26.58 12.809 39.494 33.762 1498.5161 13:17:08.96M 2015-11-10T13:16:56.419Z|I-OCEAN7-304-XXXX| 26.63 12.810 39.495 33.763 1498.5190 13:17:09.17M 2015-11-10T13:16:56.625Z|I-OCEAN7-304-XXXX| 26.64 12.810 39.495 33.762 1498.5192 13:17:09.37M 2015-11-10T13:16:56.829Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.494 33.761 1498.5193 13:17:09.57M 2015-11-10T13:16:57.029Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.494 33.761 1498.5195 13:17:09.77M 2015-11-10T13:16:57.229Z|I-OCEAN7-304-XXXX| 26.62 12.810 39.493 33.761 1498.5187 13:17:09.97M 2015-11-10T13:16:57.434Z|I-OCEAN7-304-XXXX| 26.62 12.811 39.493 33.760 1498.5190 13:17:10.19M 2015-11-10T13:16:57.639Z|I-OCEAN7-304-XXXX| 26.62 12.811 39.493 33.759 1498.5200 13:17:10.39M 2015-11-10T13:16:57.839Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.493 33.759 1498.5204 13:17:10.58M 2015-11-10T13:16:58.059Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.492 33.759 1498.5199 13:17:10.78M 2015-11-10T13:16:58.249Z|I-OCEAN7-304-XXXX| 26.67 12.811 39.493 33.759 1498.5211 13:17:11.02M 2015-11-10T13:16:58.494Z|I-OCEAN7-304-XXXX| 26.71 12.811 39.494 33.760 1498.5231 13:17:11.20M 2015-11-10T13:16:58.661Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.495 33.761 1498.5248 13:17:11.45M 2015-11-10T13:16:58.854Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.495 33.761 1498.5259 13:17:11.60M 2015-11-10T13:16:59.059Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.496 33.761 1498.5272 13:17:11.80M 2015-11-10T13:16:59.259Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.496 33.761 1498.5275 13:17:12.02M 2015-11-10T13:16:59.469Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.496 33.761 1498.5277 13:17:12.21M 2015-11-10T13:16:59.669Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.496 33.762 1498.5287 13:17:12.42M 2015-11-10T13:16:59.869Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.497 33.762 1498.5305 13:17:12.62M