2015-11-10T13:15:00.084Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.501 33.767 1498.5303 13:15:12.82M 2015-11-10T13:15:00.289Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.502 33.768 1498.5304 13:15:13.04M 2015-11-10T13:15:00.489Z|I-OCEAN7-304-XXXX| 26.66 12.811 39.503 33.769 1498.5322 13:15:13.24M 2015-11-10T13:15:00.694Z|I-OCEAN7-304-XXXX| 26.62 12.811 39.504 33.770 1498.5337 13:15:13.44M 2015-11-10T13:15:00.894Z|I-OCEAN7-304-XXXX| 26.58 12.812 39.503 33.768 1498.5317 13:15:13.63M 2015-11-10T13:15:01.099Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.503 33.768 1498.5320 13:15:13.83M 2015-11-10T13:15:01.299Z|I-OCEAN7-304-XXXX| 26.54 12.812 39.503 33.768 1498.5323 13:15:14.05M 2015-11-10T13:15:01.504Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.503 33.768 1498.5332 13:15:14.25M 2015-11-10T13:15:01.709Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.503 33.768 1498.5337 13:15:14.45M 2015-11-10T13:15:01.929Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.503 33.767 1498.5339 13:15:14.65M 2015-11-10T13:15:02.114Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.502 33.767 1498.5331 13:15:14.86M 2015-11-10T13:15:02.319Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.501 33.766 1498.5325 13:15:15.07M 2015-11-10T13:15:02.519Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.501 33.766 1498.5330 13:15:15.27M 2015-11-10T13:15:02.724Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.502 33.766 1498.5343 13:15:15.46M 2015-11-10T13:15:02.929Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.503 33.768 1498.5355 13:15:15.66M 2015-11-10T13:15:03.129Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.504 33.769 1498.5365 13:15:15.86M 2015-11-10T13:15:03.340Z|I-OCEAN7-304-XXXX| 26.68 12.813 39.502 33.766 1498.5348 13:15:16.08M 2015-11-10T13:15:03.534Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.502 33.766 1498.5356 13:15:16.28M 2015-11-10T13:15:03.739Z|I-OCEAN7-304-XXXX| 26.75 12.813 39.502 33.767 1498.5358 13:15:16.48M 2015-11-10T13:15:03.939Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.503 33.767 1498.5371 13:15:16.68M 2015-11-10T13:15:04.145Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.501 33.766 1498.5361 13:15:16.88M 2015-11-10T13:15:04.349Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.501 33.766 1498.5353 13:15:17.09M 2015-11-10T13:15:04.549Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.501 33.766 1498.5349 13:15:17.30M 2015-11-10T13:15:04.754Z|I-OCEAN7-304-XXXX| 26.90 12.812 39.500 33.766 1498.5347 13:15:17.49M 2015-11-10T13:15:04.954Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.500 33.765 1498.5348 13:15:17.69M 2015-11-10T13:15:05.159Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.501 33.766 1498.5359 13:15:17.89M 2015-11-10T13:15:05.364Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.502 33.767 1498.5367 13:15:18.11M 2015-11-10T13:15:05.564Z|I-OCEAN7-304-XXXX| 26.94 12.812 39.503 33.768 1498.5378 13:15:18.31M 2015-11-10T13:15:05.769Z|I-OCEAN7-304-XXXX| 26.94 12.812 39.503 33.768 1498.5386 13:15:18.51M 2015-11-10T13:15:05.969Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.503 33.768 1498.5397 13:15:18.71M 2015-11-10T13:15:06.174Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.504 33.769 1498.5399 13:15:18.91M 2015-11-10T13:15:06.394Z|I-OCEAN7-304-XXXX| 26.94 12.812 39.511 33.776 1498.5466 13:15:19.13M 2015-11-10T13:15:06.579Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.511 33.776 1498.5465 13:15:19.34M 2015-11-10T13:15:06.779Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.512 33.777 1498.5466 13:15:19.53M 2015-11-10T13:15:06.984Z|I-OCEAN7-304-XXXX| 26.88 12.811 39.512 33.778 1498.5463 13:15:19.72M 2015-11-10T13:15:07.189Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.512 33.778 1498.5454 13:15:19.92M 2015-11-10T13:15:07.394Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.512 33.778 1498.5444 13:15:20.14M 2015-11-10T13:15:07.594Z|I-OCEAN7-304-XXXX| 26.74 12.814 39.513 33.776 1498.5505 13:15:20.34M 2015-11-10T13:15:07.799Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.514 33.777 1498.5519 13:15:20.54M 2015-11-10T13:15:08.004Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.507 33.770 1498.5441 13:15:20.74M 2015-11-10T13:15:08.204Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.506 33.768 1498.5427 13:15:20.94M 2015-11-10T13:15:08.409Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.505 33.767 1498.5415 13:15:21.16M 2015-11-10T13:15:08.609Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.504 33.766 1498.5404 13:15:21.36M 2015-11-10T13:15:08.814Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.503 33.765 1498.5391 13:15:21.55M 2015-11-10T13:15:09.019Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.502 33.764 1498.5382 13:15:21.75M 2015-11-10T13:15:09.219Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.501 33.763 1498.5366 13:15:21.95M 2015-11-10T13:15:09.424Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.500 33.762 1498.5343 13:15:22.17M 2015-11-10T13:15:09.635Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.492 33.755 1498.5253 13:15:22.37M 2015-11-10T13:15:09.829Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.491 33.754 1498.5239 13:15:22.57M 2015-11-10T13:15:10.034Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.490 33.754 1498.5231 13:15:22.77M 2015-11-10T13:15:10.239Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.489 33.753 1498.5214 13:15:22.97M 2015-11-10T13:15:10.439Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.489 33.752 1498.5208 13:15:23.19M 2015-11-10T13:15:10.644Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.488 33.752 1498.5199 13:15:23.38M 2015-11-10T13:15:10.861Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.488 33.752 1498.5199 13:15:23.58M 2015-11-10T13:15:11.045Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.488 33.752 1498.5197 13:15:23.79M 2015-11-10T13:15:11.249Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.489 33.753 1498.5204 13:15:24.00M 2015-11-10T13:15:11.454Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.489 33.753 1498.5217 13:15:24.20M 2015-11-10T13:15:11.654Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.489 33.753 1498.5233 13:15:24.40M 2015-11-10T13:15:11.859Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.489 33.753 1498.5238 13:15:24.60M 2015-11-10T13:15:12.066Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.489 33.753 1498.5242 13:15:24.80M 2015-11-10T13:15:12.266Z|I-OCEAN7-304-XXXX| 26.74 12.814 39.498 33.762 1498.5337 13:15:25.02M 2015-11-10T13:15:12.466Z|I-OCEAN7-304-XXXX| 26.75 12.813 39.499 33.763 1498.5333 13:15:25.22M 2015-11-10T13:15:12.670Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.499 33.764 1498.5339 13:15:25.41M 2015-11-10T13:15:12.875Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.499 33.764 1498.5333 13:15:25.61M 2015-11-10T13:15:13.079Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.499 33.764 1498.5330 13:15:25.81M 2015-11-10T13:15:13.280Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.499 33.765 1498.5333 13:15:26.03M 2015-11-10T13:15:13.480Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.500 33.765 1498.5336 13:15:26.23M 2015-11-10T13:15:13.690Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.500 33.766 1498.5334 13:15:26.43M 2015-11-10T13:15:13.890Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.500 33.766 1498.5336 13:15:26.63M 2015-11-10T13:15:14.094Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.500 33.766 1498.5331 13:15:26.83M 2015-11-10T13:15:14.294Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.500 33.766 1498.5327 13:15:27.05M 2015-11-10T13:15:14.499Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.499 33.765 1498.5316 13:15:27.25M 2015-11-10T13:15:14.705Z|I-OCEAN7-304-XXXX| 26.90 12.811 39.499 33.765 1498.5308 13:15:27.45M 2015-11-10T13:15:14.905Z|I-OCEAN7-304-XXXX| 26.84 12.811 39.499 33.766 1498.5292 13:15:27.65M 2015-11-10T13:15:15.110Z|I-OCEAN7-304-XXXX| 26.81 12.811 39.499 33.765 1498.5281 13:15:27.84M 2015-11-10T13:15:15.330Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.499 33.765 1498.5284 13:15:28.06M 2015-11-10T13:15:15.515Z|I-OCEAN7-304-XXXX| 26.76 12.811 39.499 33.765 1498.5286 13:15:28.28M 2015-11-10T13:15:15.719Z|I-OCEAN7-304-XXXX| 26.72 12.811 39.498 33.764 1498.5282 13:15:28.46M 2015-11-10T13:15:15.920Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.499 33.764 1498.5292 13:15:28.66M 2015-11-10T13:15:16.125Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.500 33.765 1498.5303 13:15:28.86M 2015-11-10T13:15:16.337Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.500 33.765 1498.5299 13:15:29.08M 2015-11-10T13:15:16.530Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.499 33.764 1498.5292 13:15:29.27M 2015-11-10T13:15:16.730Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.498 33.764 1498.5281 13:15:29.48M 2015-11-10T13:15:16.936Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.498 33.763 1498.5271 13:15:29.67M 2015-11-10T13:15:17.140Z|I-OCEAN7-304-XXXX| 26.56 12.812 39.498 33.763 1498.5264 13:15:29.87M 2015-11-10T13:15:17.340Z|I-OCEAN7-304-XXXX| 26.56 12.812 39.498 33.763 1498.5265 13:15:30.09M 2015-11-10T13:15:17.545Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.505 33.770 1498.5355 13:15:30.29M 2015-11-10T13:15:17.745Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.506 33.771 1498.5366 13:15:30.49M 2015-11-10T13:15:17.945Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.507 33.771 1498.5385 13:15:30.69M 2015-11-10T13:15:18.155Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.508 33.772 1498.5403 13:15:30.88M 2015-11-10T13:15:18.355Z|I-OCEAN7-304-XXXX| 26.57 12.813 39.510 33.774 1498.5430 13:15:31.11M 2015-11-10T13:15:18.560Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.511 33.775 1498.5444 13:15:31.31M 2015-11-10T13:15:18.765Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.512 33.776 1498.5448 13:15:31.50M 2015-11-10T13:15:18.965Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.512 33.776 1498.5454 13:15:31.70M 2015-11-10T13:15:19.170Z|I-OCEAN7-304-XXXX| 26.65 12.812 39.511 33.776 1498.5441 13:15:31.90M 2015-11-10T13:15:19.375Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.510 33.774 1498.5425 13:15:32.12M 2015-11-10T13:15:19.575Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.508 33.773 1498.5405 13:15:32.32M 2015-11-10T13:15:19.795Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.507 33.772 1498.5399 13:15:32.52M 2015-11-10T13:15:19.980Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.506 33.771 1498.5387 13:15:32.73M 2015-11-10T13:15:20.185Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.505 33.770 1498.5383 13:15:32.92M 2015-11-10T13:15:20.390Z|I-OCEAN7-304-XXXX| 26.80 12.812 39.504 33.769 1498.5380 13:15:33.13M 2015-11-10T13:15:20.590Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.503 33.768 1498.5377 13:15:33.34M 2015-11-10T13:15:20.795Z|I-OCEAN7-304-XXXX| 26.83 12.813 39.503 33.768 1498.5391 13:15:33.54M 2015-11-10T13:15:20.995Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.497 33.763 1498.5306 13:15:33.73M 2015-11-10T13:15:21.200Z|I-OCEAN7-304-XXXX| 26.91 12.812 39.498 33.763 1498.5317 13:15:33.93M 2015-11-10T13:15:21.405Z|I-OCEAN7-304-XXXX| 26.92 12.812 39.501 33.766 1498.5359 13:15:34.15M 2015-11-10T13:15:21.621Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.502 33.767 1498.5360 13:15:34.35M 2015-11-10T13:15:21.805Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.503 33.768 1498.5369 13:15:34.55M 2015-11-10T13:15:22.010Z|I-OCEAN7-304-XXXX| 26.89 12.812 39.503 33.768 1498.5367 13:15:34.75M 2015-11-10T13:15:22.210Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.503 33.769 1498.5359 13:15:34.95M 2015-11-10T13:15:22.420Z|I-OCEAN7-304-XXXX| 26.85 12.811 39.503 33.769 1498.5344 13:15:35.16M 2015-11-10T13:15:22.620Z|I-OCEAN7-304-XXXX| 26.82 12.811 39.503 33.769 1498.5332 13:15:35.37M 2015-11-10T13:15:22.825Z|I-OCEAN7-304-XXXX| 26.79 12.811 39.502 33.769 1498.5322 13:15:35.56M 2015-11-10T13:15:23.025Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.500 33.767 1498.5286 13:15:35.76M 2015-11-10T13:15:23.230Z|I-OCEAN7-304-XXXX| 26.73 12.810 39.500 33.766 1498.5277 13:15:35.96M 2015-11-10T13:15:23.430Z|I-OCEAN7-304-XXXX| 26.69 12.810 39.494 33.761 1498.5208 13:15:36.18M 2015-11-10T13:15:23.661Z|I-OCEAN7-304-XXXX| 26.69 12.813 39.495 33.760 1498.5273 13:15:36.38M 2015-11-10T13:15:23.840Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.496 33.761 1498.5283 13:15:36.58M 2015-11-10T13:15:24.040Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.496 33.760 1498.5284 13:15:36.78M 2015-11-10T13:15:24.260Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.495 33.759 1498.5277 13:15:37.00M 2015-11-10T13:15:24.450Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.494 33.758 1498.5269 13:15:37.21M 2015-11-10T13:15:24.650Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.495 33.759 1498.5289 13:15:37.39M 2015-11-10T13:15:24.855Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.497 33.760 1498.5303 13:15:37.60M 2015-11-10T13:15:25.055Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.498 33.761 1498.5326 13:15:37.79M 2015-11-10T13:15:25.260Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.499 33.762 1498.5337 13:15:38.01M 2015-11-10T13:15:25.460Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.500 33.763 1498.5345 13:15:38.21M 2015-11-10T13:15:25.666Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.501 33.764 1498.5347 13:15:38.41M 2015-11-10T13:15:25.866Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.502 33.765 1498.5353 13:15:38.61M 2015-11-10T13:15:26.070Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.503 33.766 1498.5355 13:15:38.81M 2015-11-10T13:15:26.275Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.502 33.766 1498.5354 13:15:39.02M 2015-11-10T13:15:26.475Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.502 33.766 1498.5345 13:15:39.23M 2015-11-10T13:15:26.680Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.501 33.765 1498.5328 13:15:39.42M 2015-11-10T13:15:26.885Z|I-OCEAN7-304-XXXX| 26.55 12.813 39.500 33.764 1498.5317 13:15:39.62M 2015-11-10T13:15:27.085Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.500 33.764 1498.5311 13:15:39.82M 2015-11-10T13:15:27.290Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.499 33.764 1498.5306 13:15:40.04M 2015-11-10T13:15:27.490Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.499 33.764 1498.5308 13:15:40.24M 2015-11-10T13:15:27.695Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.499 33.764 1498.5317 13:15:40.44M 2015-11-10T13:15:27.900Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.497 33.762 1498.5298 13:15:40.64M 2015-11-10T13:15:28.100Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.496 33.762 1498.5286 13:15:40.84M 2015-11-10T13:15:28.306Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.495 33.761 1498.5269 13:15:41.05M 2015-11-10T13:15:28.505Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.494 33.760 1498.5251 13:15:41.25M 2015-11-10T13:15:28.730Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.493 33.759 1498.5247 13:15:41.45M 2015-11-10T13:15:28.915Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.492 33.759 1498.5238 13:15:41.67M 2015-11-10T13:15:29.120Z|I-OCEAN7-304-XXXX| 26.91 12.811 39.492 33.758 1498.5228 13:15:41.85M 2015-11-10T13:15:29.320Z|I-OCEAN7-304-XXXX| 26.92 12.811 39.491 33.758 1498.5222 13:15:42.07M 2015-11-10T13:15:29.520Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.490 33.757 1498.5214 13:15:42.27M 2015-11-10T13:15:29.725Z|I-OCEAN7-304-XXXX| 26.89 12.811 39.493 33.759 1498.5244 13:15:42.47M 2015-11-10T13:15:29.930Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.493 33.759 1498.5255 13:15:42.67M 2015-11-10T13:15:30.130Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.494 33.760 1498.5267 13:15:42.86M 2015-11-10T13:15:30.337Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.494 33.760 1498.5272 13:15:43.08M 2015-11-10T13:15:30.540Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.501 33.767 1498.5337 13:15:43.28M 2015-11-10T13:15:30.745Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.502 33.767 1498.5337 13:15:43.48M 2015-11-10T13:15:30.970Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.502 33.768 1498.5333 13:15:43.68M 2015-11-10T13:15:31.150Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.503 33.769 1498.5347 13:15:43.88M 2015-11-10T13:15:31.350Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.504 33.769 1498.5352 13:15:44.10M 2015-11-10T13:15:31.570Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.503 33.769 1498.5352 13:15:44.30M 2015-11-10T13:15:31.765Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.503 33.769 1498.5343 13:15:44.50M 2015-11-10T13:15:31.960Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.505 33.770 1498.5361 13:15:44.70M 2015-11-10T13:15:32.160Z|I-OCEAN7-304-XXXX| 26.64 12.812 39.505 33.770 1498.5367 13:15:44.90M 2015-11-10T13:15:32.365Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.506 33.771 1498.5375 13:15:45.11M 2015-11-10T13:15:32.570Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.507 33.772 1498.5369 13:15:45.32M 2015-11-10T13:15:32.771Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.506 33.772 1498.5359 13:15:45.51M 2015-11-10T13:15:32.975Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.507 33.772 1498.5363 13:15:45.71M 2015-11-10T13:15:33.191Z|I-OCEAN7-304-XXXX| 26.57 12.811 39.507 33.773 1498.5363 13:15:45.91M 2015-11-10T13:15:33.380Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.508 33.773 1498.5377 13:15:46.14M 2015-11-10T13:15:33.580Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.508 33.773 1498.5385 13:15:46.33M 2015-11-10T13:15:33.785Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.507 33.772 1498.5381 13:15:46.53M 2015-11-10T13:15:33.986Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.505 33.770 1498.5370 13:15:46.73M 2015-11-10T13:15:34.195Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.508 33.772 1498.5409 13:15:46.92M 2015-11-10T13:15:34.395Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.508 33.772 1498.5409 13:15:47.15M 2015-11-10T13:15:34.595Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.507 33.772 1498.5400 13:15:47.34M 2015-11-10T13:15:34.800Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.507 33.771 1498.5409 13:15:47.54M 2015-11-10T13:15:35.005Z|I-OCEAN7-304-XXXX| 26.64 12.812 39.506 33.771 1498.5377 13:15:47.74M 2015-11-10T13:15:35.205Z|I-OCEAN7-304-XXXX| 26.65 12.812 39.505 33.771 1498.5367 13:15:47.94M 2015-11-10T13:15:35.410Z|I-OCEAN7-304-XXXX| 26.65 12.812 39.505 33.770 1498.5361 13:15:48.16M 2015-11-10T13:15:35.615Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.505 33.771 1498.5369 13:15:48.36M 2015-11-10T13:15:35.820Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.505 33.770 1498.5367 13:15:48.56M 2015-11-10T13:15:36.020Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.504 33.770 1498.5361 13:15:48.76M 2015-11-10T13:15:36.220Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.504 33.770 1498.5359 13:15:48.96M 2015-11-10T13:15:36.426Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.504 33.770 1498.5352 13:15:49.17M 2015-11-10T13:15:36.631Z|I-OCEAN7-304-XXXX| 26.83 12.811 39.504 33.769 1498.5356 13:15:49.38M 2015-11-10T13:15:36.830Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.503 33.768 1498.5336 13:15:49.57M 2015-11-10T13:15:37.036Z|I-OCEAN7-304-XXXX| 26.78 12.811 39.502 33.768 1498.5333 13:15:49.77M 2015-11-10T13:15:37.236Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.502 33.768 1498.5345 13:15:49.97M 2015-11-10T13:15:37.441Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.502 33.768 1498.5349 13:15:50.19M 2015-11-10T13:15:37.661Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.503 33.769 1498.5358 13:15:50.39M 2015-11-10T13:15:37.851Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.503 33.769 1498.5361 13:15:50.61M 2015-11-10T13:15:38.051Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.503 33.768 1498.5366 13:15:50.79M 2015-11-10T13:15:38.250Z|I-OCEAN7-304-XXXX| 26.88 12.812 39.503 33.768 1498.5375 13:15:51.01M 2015-11-10T13:15:38.460Z|I-OCEAN7-304-XXXX| 26.85 12.812 39.504 33.769 1498.5385 13:15:51.20M 2015-11-10T13:15:38.660Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.505 33.770 1498.5389 13:15:51.41M 2015-11-10T13:15:38.864Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.505 33.770 1498.5386 13:15:51.60M 2015-11-10T13:15:39.066Z|I-OCEAN7-304-XXXX| 26.83 12.812 39.505 33.770 1498.5397 13:15:51.80M 2015-11-10T13:15:39.266Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.505 33.770 1498.5394 13:15:52.02M 2015-11-10T13:15:39.471Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.505 33.770 1498.5397 13:15:52.22M 2015-11-10T13:15:39.676Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.505 33.770 1498.5383 13:15:52.42M 2015-11-10T13:15:39.881Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.504 33.769 1498.5375 13:15:52.62M 2015-11-10T13:15:40.081Z|I-OCEAN7-304-XXXX| 26.79 12.812 39.504 33.769 1498.5370 13:15:52.82M 2015-11-10T13:15:40.286Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.502 33.768 1498.5348 13:15:53.03M 2015-11-10T13:15:40.486Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.502 33.768 1498.5334 13:15:53.23M 2015-11-10T13:15:40.691Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.502 33.768 1498.5334 13:15:53.43M 2015-11-10T13:15:40.896Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.503 33.768 1498.5342 13:15:53.63M 2015-11-10T13:15:41.091Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.503 33.768 1498.5333 13:15:53.83M 2015-11-10T13:15:41.301Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.502 33.767 1498.5323 13:15:54.05M 2015-11-10T13:15:41.501Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.501 33.767 1498.5321 13:15:54.25M 2015-11-10T13:15:41.706Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.501 33.767 1498.5314 13:15:54.45M 2015-11-10T13:15:41.906Z|I-OCEAN7-304-XXXX| 26.65 12.811 39.500 33.766 1498.5294 13:15:54.65M 2015-11-10T13:15:42.126Z|I-OCEAN7-304-XXXX| 26.65 12.812 39.500 33.765 1498.5298 13:15:54.84M 2015-11-10T13:15:42.316Z|I-OCEAN7-304-XXXX| 26.65 12.812 39.499 33.765 1498.5302 13:15:55.08M 2015-11-10T13:15:42.516Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.499 33.764 1498.5297 13:15:55.26M 2015-11-10T13:15:42.721Z|I-OCEAN7-304-XXXX| 26.58 12.812 39.499 33.765 1498.5286 13:15:55.46M 2015-11-10T13:15:42.926Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.499 33.765 1498.5284 13:15:55.66M 2015-11-10T13:15:43.126Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.504 33.770 1498.5348 13:15:55.86M 2015-11-10T13:15:43.331Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.505 33.770 1498.5349 13:15:56.08M 2015-11-10T13:15:43.531Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.505 33.770 1498.5352 13:15:56.28M 2015-11-10T13:15:43.736Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.505 33.770 1498.5343 13:15:56.48M 2015-11-10T13:15:43.941Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.507 33.773 1498.5374 13:15:56.68M 2015-11-10T13:15:44.141Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.502 33.767 1498.5308 13:15:56.88M 2015-11-10T13:15:44.341Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.501 33.766 1498.5299 13:15:57.09M 2015-11-10T13:15:44.546Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.499 33.765 1498.5287 13:15:57.29M 2015-11-10T13:15:44.751Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.498 33.764 1498.5269 13:15:57.49M 2015-11-10T13:15:44.951Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.497 33.763 1498.5255 13:15:57.69M 2015-11-10T13:15:45.156Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.496 33.762 1498.5249 13:15:57.89M 2015-11-10T13:15:45.369Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.500 33.765 1498.5287 13:15:58.11M 2015-11-10T13:15:45.561Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.499 33.765 1498.5280 13:15:58.31M 2015-11-10T13:15:45.766Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.498 33.763 1498.5269 13:15:58.51M 2015-11-10T13:15:45.971Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.498 33.763 1498.5289 13:15:58.71M 2015-11-10T13:15:46.171Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.499 33.764 1498.5299 13:15:58.91M 2015-11-10T13:15:46.376Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.500 33.765 1498.5315 13:15:59.12M 2015-11-10T13:15:46.596Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.501 33.765 1498.5322 13:15:59.32M 2015-11-10T13:15:46.782Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.501 33.766 1498.5332 13:15:59.54M 2015-11-10T13:15:46.986Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.502 33.767 1498.5345 13:15:59.72M 2015-11-10T13:15:47.186Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.502 33.768 1498.5350 13:15:59.92M 2015-11-10T13:15:47.391Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.504 33.769 1498.5371 13:16:00.14M 2015-11-10T13:15:47.591Z|I-OCEAN7-304-XXXX| 26.79 12.812 39.501 33.766 1498.5350 13:16:00.34M 2015-11-10T13:15:47.796Z|I-OCEAN7-304-XXXX| 26.79 12.812 39.500 33.765 1498.5337 13:16:00.54M 2015-11-10T13:15:48.001Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.499 33.764 1498.5337 13:16:00.74M 2015-11-10T13:15:48.201Z|I-OCEAN7-304-XXXX| 26.89 12.813 39.488 33.754 1498.5225 13:16:00.94M 2015-11-10T13:15:48.406Z|I-OCEAN7-304-XXXX| 26.92 12.813 39.487 33.752 1498.5214 13:16:01.15M 2015-11-10T13:15:48.606Z|I-OCEAN7-304-XXXX| 26.95 12.812 39.498 33.763 1498.5341 13:16:01.35M 2015-11-10T13:15:48.811Z|I-OCEAN7-304-XXXX| 26.99 12.812 39.499 33.764 1498.5358 13:16:01.55M 2015-11-10T13:15:49.011Z|I-OCEAN7-304-XXXX| 27.02 12.812 39.500 33.765 1498.5372 13:16:01.75M 2015-11-10T13:15:49.216Z|I-OCEAN7-304-XXXX| 27.02 12.812 39.501 33.765 1498.5378 13:16:01.95M 2015-11-10T13:15:49.416Z|I-OCEAN7-304-XXXX| 27.03 12.812 39.501 33.766 1498.5380 13:16:02.17M 2015-11-10T13:15:49.621Z|I-OCEAN7-304-XXXX| 27.03 12.812 39.501 33.767 1498.5385 13:16:02.37M 2015-11-10T13:15:49.826Z|I-OCEAN7-304-XXXX| 27.00 12.812 39.502 33.767 1498.5393 13:16:02.57M 2015-11-10T13:15:50.026Z|I-OCEAN7-304-XXXX| 26.99 12.812 39.503 33.768 1498.5398 13:16:02.77M 2015-11-10T13:15:50.231Z|I-OCEAN7-304-XXXX| 26.99 12.812 39.502 33.767 1498.5383 13:16:02.96M 2015-11-10T13:15:50.436Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.501 33.766 1498.5363 13:16:03.18M 2015-11-10T13:15:50.636Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.497 33.763 1498.5319 13:16:03.38M 2015-11-10T13:15:50.841Z|I-OCEAN7-304-XXXX| 26.98 12.812 39.497 33.763 1498.5322 13:16:03.58M 2015-11-10T13:15:51.061Z|I-OCEAN7-304-XXXX| 26.93 12.812 39.498 33.763 1498.5319 13:16:03.78M 2015-11-10T13:15:51.254Z|I-OCEAN7-304-XXXX| 26.86 12.812 39.493 33.758 1498.5249 13:16:04.02M 2015-11-10T13:15:51.451Z|I-OCEAN7-304-XXXX| 26.82 12.811 39.492 33.758 1498.5229 13:16:04.20M 2015-11-10T13:15:51.656Z|I-OCEAN7-304-XXXX| 26.80 12.811 39.491 33.757 1498.5209 13:16:04.40M 2015-11-10T13:15:51.856Z|I-OCEAN7-304-XXXX| 26.74 12.811 39.492 33.759 1498.5215 13:16:04.60M 2015-11-10T13:15:52.061Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.493 33.759 1498.5214 13:16:04.80M 2015-11-10T13:15:52.261Z|I-OCEAN7-304-XXXX| 26.62 12.811 39.493 33.760 1498.5203 13:16:05.02M 2015-11-10T13:15:52.467Z|I-OCEAN7-304-XXXX| 26.53 12.811 39.494 33.761 1498.5192 13:16:05.21M 2015-11-10T13:15:52.667Z|I-OCEAN7-304-XXXX| 26.49 12.811 39.495 33.761 1498.5199 13:16:05.41M 2015-11-10T13:15:52.871Z|I-OCEAN7-304-XXXX| 26.44 12.811 39.495 33.761 1498.5194 13:16:05.61M 2015-11-10T13:15:53.076Z|I-OCEAN7-304-XXXX| 26.38 12.811 39.495 33.762 1498.5192 13:16:05.81M 2015-11-10T13:15:53.276Z|I-OCEAN7-304-XXXX| 26.31 12.811 39.496 33.762 1498.5188 13:16:06.03M 2015-11-10T13:15:53.481Z|I-OCEAN7-304-XXXX| 26.29 12.811 39.495 33.761 1498.5177 13:16:06.23M 2015-11-10T13:15:53.686Z|I-OCEAN7-304-XXXX| 26.23 12.811 39.494 33.761 1498.5162 13:16:06.43M 2015-11-10T13:15:53.886Z|I-OCEAN7-304-XXXX| 26.20 12.812 39.494 33.760 1498.5153 13:16:06.63M 2015-11-10T13:15:54.086Z|I-OCEAN7-304-XXXX| 26.20 12.811 39.494 33.760 1498.5149 13:16:06.82M 2015-11-10T13:15:54.291Z|I-OCEAN7-304-XXXX| 26.20 12.811 39.499 33.765 1498.5206 13:16:07.04M 2015-11-10T13:15:54.496Z|I-OCEAN7-304-XXXX| 26.20 12.812 39.500 33.766 1498.5221 13:16:07.24M 2015-11-10T13:15:54.696Z|I-OCEAN7-304-XXXX| 26.20 12.812 39.501 33.766 1498.5238 13:16:07.44M 2015-11-10T13:15:54.901Z|I-OCEAN7-304-XXXX| 26.26 12.812 39.501 33.766 1498.5250 13:16:07.64M 2015-11-10T13:15:55.107Z|I-OCEAN7-304-XXXX| 26.31 12.812 39.501 33.766 1498.5264 13:16:07.84M 2015-11-10T13:15:55.306Z|I-OCEAN7-304-XXXX| 26.31 12.812 39.501 33.766 1498.5271 13:16:08.06M 2015-11-10T13:15:55.526Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.501 33.766 1498.5297 13:16:08.26M 2015-11-10T13:15:55.716Z|I-OCEAN7-304-XXXX| 26.45 12.813 39.502 33.766 1498.5311 13:16:08.48M 2015-11-10T13:15:55.916Z|I-OCEAN7-304-XXXX| 26.54 12.812 39.502 33.767 1498.5321 13:16:08.66M 2015-11-10T13:15:56.121Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.502 33.767 1498.5334 13:16:08.86M 2015-11-10T13:15:56.321Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.503 33.768 1498.5350 13:16:09.08M 2015-11-10T13:15:56.526Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.502 33.767 1498.5356 13:16:09.27M 2015-11-10T13:15:56.731Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.501 33.766 1498.5360 13:16:09.47M 2015-11-10T13:15:56.931Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.501 33.765 1498.5361 13:16:09.67M 2015-11-10T13:15:57.136Z|I-OCEAN7-304-XXXX| 26.92 12.813 39.499 33.764 1498.5353 13:16:09.87M 2015-11-10T13:15:57.336Z|I-OCEAN7-304-XXXX| 27.01 12.813 39.498 33.762 1498.5353 13:16:10.09M 2015-11-10T13:15:57.541Z|I-OCEAN7-304-XXXX| 27.06 12.813 39.496 33.761 1498.5350 13:16:10.29M 2015-11-10T13:15:57.741Z|I-OCEAN7-304-XXXX| 27.07 12.813 39.499 33.764 1498.5392 13:16:10.49M 2015-11-10T13:15:57.970Z|I-OCEAN7-304-XXXX| 27.07 12.813 39.500 33.764 1498.5405 13:16:10.68M 2015-11-10T13:15:58.151Z|I-OCEAN7-304-XXXX| 27.06 12.813 39.501 33.765 1498.5413 13:16:10.89M 2015-11-10T13:15:58.351Z|I-OCEAN7-304-XXXX| 27.11 12.813 39.501 33.766 1498.5414 13:16:11.11M 2015-11-10T13:15:58.556Z|I-OCEAN7-304-XXXX| 27.07 12.813 39.501 33.766 1498.5400 13:16:11.30M 2015-11-10T13:15:58.756Z|I-OCEAN7-304-XXXX| 27.11 12.813 39.502 33.766 1498.5409 13:16:11.50M 2015-11-10T13:15:58.961Z|I-OCEAN7-304-XXXX| 27.06 12.813 39.502 33.766 1498.5410 13:16:11.70M 2015-11-10T13:15:59.166Z|I-OCEAN7-304-XXXX| 27.06 12.813 39.502 33.766 1498.5409 13:16:11.90M 2015-11-10T13:15:59.381Z|I-OCEAN7-304-XXXX| 27.00 12.813 39.501 33.766 1498.5396 13:16:12.12M 2015-11-10T13:15:59.571Z|I-OCEAN7-304-XXXX| 26.97 12.813 39.501 33.765 1498.5381 13:16:12.32M 2015-11-10T13:15:59.776Z|I-OCEAN7-304-XXXX| 26.92 12.813 39.500 33.764 1498.5358 13:16:12.52M 2015-11-10T13:15:59.996Z|I-OCEAN7-304-XXXX| 26.87 12.812 39.499 33.764 1498.5336 13:16:12.72M