2015-11-10T13:13:00.094Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.511 33.774 1498.5503 13:13:12.82M 2015-11-10T13:13:00.294Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.512 33.774 1498.5509 13:13:13.04M 2015-11-10T13:13:00.499Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.512 33.774 1498.5514 13:13:13.24M 2015-11-10T13:13:00.704Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.512 33.775 1498.5513 13:13:13.44M 2015-11-10T13:13:00.909Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.509 33.771 1498.5476 13:13:13.64M 2015-11-10T13:13:01.104Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.508 33.770 1498.5471 13:13:13.84M 2015-11-10T13:13:01.329Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.507 33.769 1498.5450 13:13:14.05M 2015-11-10T13:13:01.514Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.506 33.768 1498.5439 13:13:14.27M 2015-11-10T13:13:01.714Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.505 33.768 1498.5430 13:13:14.45M 2015-11-10T13:13:01.919Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.505 33.767 1498.5413 13:13:14.65M 2015-11-10T13:13:02.124Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.504 33.767 1498.5397 13:13:14.85M 2015-11-10T13:13:02.329Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.508 33.770 1498.5425 13:13:15.07M 2015-11-10T13:13:02.529Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.508 33.771 1498.5419 13:13:15.27M 2015-11-10T13:13:02.734Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.509 33.772 1498.5422 13:13:15.47M 2015-11-10T13:13:02.934Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.509 33.772 1498.5431 13:13:15.67M 2015-11-10T13:13:03.139Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.509 33.772 1498.5427 13:13:15.86M 2015-11-10T13:13:03.339Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.509 33.772 1498.5441 13:13:16.09M 2015-11-10T13:13:03.544Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.509 33.772 1498.5448 13:13:16.28M 2015-11-10T13:13:03.744Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.510 33.773 1498.5455 13:13:16.48M 2015-11-10T13:13:03.949Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.510 33.773 1498.5458 13:13:16.68M 2015-11-10T13:13:04.154Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.510 33.773 1498.5463 13:13:16.88M 2015-11-10T13:13:04.354Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.510 33.772 1498.5470 13:13:17.10M 2015-11-10T13:13:04.576Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.515 33.777 1498.5531 13:13:17.30M 2015-11-10T13:13:04.764Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.511 33.774 1498.5490 13:13:17.50M 2015-11-10T13:13:04.964Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.512 33.775 1498.5507 13:13:17.70M 2015-11-10T13:13:05.169Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.513 33.776 1498.5525 13:13:17.90M 2015-11-10T13:13:05.369Z|I-OCEAN7-304-XXXX| 26.73 12.814 39.514 33.777 1498.5538 13:13:18.11M 2015-11-10T13:13:05.574Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.515 33.777 1498.5551 13:13:18.31M 2015-11-10T13:13:05.794Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.516 33.778 1498.5559 13:13:18.51M 2015-11-10T13:13:05.979Z|I-OCEAN7-304-XXXX| 26.79 12.815 39.516 33.778 1498.5569 13:13:18.73M 2015-11-10T13:13:06.185Z|I-OCEAN7-304-XXXX| 26.80 12.814 39.517 33.779 1498.5573 13:13:18.91M 2015-11-10T13:13:06.384Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.518 33.780 1498.5580 13:13:19.13M 2015-11-10T13:13:06.589Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.513 33.776 1498.5532 13:13:19.33M 2015-11-10T13:13:06.794Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.516 33.779 1498.5564 13:13:19.53M 2015-11-10T13:13:06.999Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.515 33.777 1498.5535 13:13:19.73M 2015-11-10T13:13:07.199Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.514 33.777 1498.5519 13:13:19.93M 2015-11-10T13:13:07.406Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.513 33.776 1498.5497 13:13:20.15M 2015-11-10T13:13:07.604Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.512 33.775 1498.5477 13:13:20.34M 2015-11-10T13:13:07.809Z|I-OCEAN7-304-XXXX| 26.68 12.813 39.510 33.774 1498.5449 13:13:20.54M 2015-11-10T13:13:08.009Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.508 33.772 1498.5421 13:13:20.74M 2015-11-10T13:13:08.214Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.505 33.769 1498.5394 13:13:20.94M 2015-11-10T13:13:08.414Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.506 33.770 1498.5402 13:13:21.16M 2015-11-10T13:13:08.619Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.506 33.769 1498.5400 13:13:21.36M 2015-11-10T13:13:08.825Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.505 33.769 1498.5387 13:13:21.56M 2015-11-10T13:13:09.025Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.511 33.775 1498.5460 13:13:21.76M 2015-11-10T13:13:09.229Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.512 33.775 1498.5474 13:13:21.96M 2015-11-10T13:13:09.434Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.510 33.774 1498.5450 13:13:22.18M 2015-11-10T13:13:09.634Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.510 33.774 1498.5443 13:13:22.37M 2015-11-10T13:13:09.839Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.510 33.774 1498.5448 13:13:22.57M 2015-11-10T13:13:10.039Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.510 33.773 1498.5453 13:13:22.77M 2015-11-10T13:13:10.266Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.510 33.773 1498.5454 13:13:22.97M 2015-11-10T13:13:10.449Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.506 33.770 1498.5414 13:13:23.21M 2015-11-10T13:13:10.649Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.506 33.769 1498.5414 13:13:23.39M 2015-11-10T13:13:10.854Z|I-OCEAN7-304-XXXX| 26.74 12.814 39.508 33.771 1498.5448 13:13:23.59M 2015-11-10T13:13:11.054Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.508 33.771 1498.5460 13:13:23.79M 2015-11-10T13:13:11.259Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.509 33.772 1498.5470 13:13:24.01M 2015-11-10T13:13:11.459Z|I-OCEAN7-304-XXXX| 26.81 12.814 39.510 33.773 1498.5486 13:13:24.21M 2015-11-10T13:13:11.666Z|I-OCEAN7-304-XXXX| 26.81 12.814 39.511 33.774 1498.5504 13:13:24.40M 2015-11-10T13:13:11.869Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.512 33.775 1498.5520 13:13:24.60M 2015-11-10T13:13:12.069Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.514 33.776 1498.5540 13:13:24.80M 2015-11-10T13:13:12.274Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.515 33.777 1498.5558 13:13:25.02M 2015-11-10T13:13:12.479Z|I-OCEAN7-304-XXXX| 26.84 12.815 39.514 33.777 1498.5559 13:13:25.22M 2015-11-10T13:13:12.679Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.514 33.776 1498.5559 13:13:25.42M 2015-11-10T13:13:12.884Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.514 33.776 1498.5558 13:13:25.62M 2015-11-10T13:13:13.089Z|I-OCEAN7-304-XXXX| 26.84 12.815 39.507 33.770 1498.5474 13:13:25.82M 2015-11-10T13:13:13.289Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.506 33.768 1498.5460 13:13:26.04M 2015-11-10T13:13:13.494Z|I-OCEAN7-304-XXXX| 26.83 12.815 39.504 33.767 1498.5436 13:13:26.23M 2015-11-10T13:13:13.694Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.502 33.765 1498.5410 13:13:26.43M 2015-11-10T13:13:13.899Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.500 33.763 1498.5391 13:13:26.63M 2015-11-10T13:13:14.104Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.504 33.766 1498.5428 13:13:26.83M 2015-11-10T13:13:14.304Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.505 33.768 1498.5435 13:13:27.05M 2015-11-10T13:13:14.504Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.505 33.768 1498.5442 13:13:27.25M 2015-11-10T13:13:14.725Z|I-OCEAN7-304-XXXX| 26.76 12.814 39.506 33.769 1498.5439 13:13:27.44M 2015-11-10T13:13:14.914Z|I-OCEAN7-304-XXXX| 26.73 12.814 39.506 33.769 1498.5438 13:13:27.66M 2015-11-10T13:13:15.114Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.507 33.770 1498.5437 13:13:27.85M 2015-11-10T13:13:15.319Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.507 33.771 1498.5437 13:13:28.06M 2015-11-10T13:13:15.524Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.508 33.771 1498.5441 13:13:28.26M 2015-11-10T13:13:15.724Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.508 33.772 1498.5448 13:13:28.47M 2015-11-10T13:13:15.929Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.508 33.772 1498.5443 13:13:28.66M 2015-11-10T13:13:16.134Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.509 33.771 1498.5449 13:13:28.86M 2015-11-10T13:13:16.334Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.509 33.772 1498.5466 13:13:29.08M 2015-11-10T13:13:16.539Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.510 33.773 1498.5464 13:13:29.28M 2015-11-10T13:13:16.739Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.511 33.773 1498.5471 13:13:29.48M 2015-11-10T13:13:16.945Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.510 33.772 1498.5457 13:13:29.68M 2015-11-10T13:13:17.145Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.509 33.772 1498.5444 13:13:29.88M 2015-11-10T13:13:17.350Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.508 33.771 1498.5439 13:13:30.09M 2015-11-10T13:13:17.550Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.507 33.769 1498.5417 13:13:30.29M 2015-11-10T13:13:17.755Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.505 33.768 1498.5408 13:13:30.49M 2015-11-10T13:13:17.959Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.503 33.765 1498.5380 13:13:30.69M 2015-11-10T13:13:18.159Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.503 33.765 1498.5385 13:13:30.89M 2015-11-10T13:13:18.365Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.503 33.765 1498.5387 13:13:31.11M 2015-11-10T13:13:18.570Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.503 33.765 1498.5393 13:13:31.31M 2015-11-10T13:13:18.770Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.504 33.765 1498.5402 13:13:31.51M 2015-11-10T13:13:18.974Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.501 33.763 1498.5366 13:13:31.71M 2015-11-10T13:13:19.195Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.500 33.763 1498.5350 13:13:31.91M 2015-11-10T13:13:19.380Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.500 33.763 1498.5355 13:13:32.14M 2015-11-10T13:13:19.585Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.500 33.762 1498.5352 13:13:32.32M 2015-11-10T13:13:19.786Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.499 33.761 1498.5344 13:13:32.52M 2015-11-10T13:13:19.990Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.497 33.760 1498.5333 13:13:32.72M 2015-11-10T13:13:20.190Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.498 33.761 1498.5348 13:13:32.92M 2015-11-10T13:13:20.395Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.498 33.761 1498.5353 13:13:33.14M 2015-11-10T13:13:20.600Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.499 33.762 1498.5358 13:13:33.34M 2015-11-10T13:13:20.800Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.499 33.762 1498.5360 13:13:33.54M 2015-11-10T13:13:21.005Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.499 33.762 1498.5350 13:13:33.74M 2015-11-10T13:13:21.210Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.498 33.762 1498.5339 13:13:33.93M 2015-11-10T13:13:21.410Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.497 33.762 1498.5328 13:13:34.16M 2015-11-10T13:13:21.610Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.499 33.763 1498.5352 13:13:34.35M 2015-11-10T13:13:21.815Z|I-OCEAN7-304-XXXX| 26.87 12.813 39.499 33.764 1498.5352 13:13:34.55M 2015-11-10T13:13:22.020Z|I-OCEAN7-304-XXXX| 26.89 12.813 39.499 33.764 1498.5355 13:13:34.75M 2015-11-10T13:13:22.240Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.499 33.767 1498.5275 13:13:34.95M 2015-11-10T13:13:22.425Z|I-OCEAN7-304-XXXX| 26.94 12.809 39.499 33.767 1498.5273 13:13:35.17M 2015-11-10T13:13:22.630Z|I-OCEAN7-304-XXXX| 26.92 12.809 39.499 33.767 1498.5271 13:13:35.37M 2015-11-10T13:13:22.830Z|I-OCEAN7-304-XXXX| 26.93 12.809 39.499 33.767 1498.5281 13:13:35.57M 2015-11-10T13:13:23.035Z|I-OCEAN7-304-XXXX| 26.95 12.809 39.500 33.767 1498.5288 13:13:35.77M 2015-11-10T13:13:23.235Z|I-OCEAN7-304-XXXX| 26.95 12.810 39.499 33.766 1498.5287 13:13:35.96M 2015-11-10T13:13:23.440Z|I-OCEAN7-304-XXXX| 26.91 12.810 39.499 33.766 1498.5283 13:13:36.18M 2015-11-10T13:13:23.660Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.500 33.767 1498.5287 13:13:36.38M 2015-11-10T13:13:23.850Z|I-OCEAN7-304-XXXX| 26.92 12.810 39.501 33.768 1498.5300 13:13:36.60M 2015-11-10T13:13:24.050Z|I-OCEAN7-304-XXXX| 26.90 12.810 39.502 33.769 1498.5310 13:13:36.78M 2015-11-10T13:13:24.255Z|I-OCEAN7-304-XXXX| 26.83 12.810 39.505 33.772 1498.5345 13:13:37.00M 2015-11-10T13:13:24.455Z|I-OCEAN7-304-XXXX| 26.77 12.810 39.506 33.772 1498.5345 13:13:37.20M 2015-11-10T13:13:24.660Z|I-OCEAN7-304-XXXX| 26.77 12.810 39.507 33.773 1498.5365 13:13:37.40M 2015-11-10T13:13:24.860Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.500 33.767 1498.5289 13:13:37.60M 2015-11-10T13:13:25.066Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.499 33.766 1498.5283 13:13:37.79M 2015-11-10T13:13:25.270Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.501 33.767 1498.5306 13:13:38.02M 2015-11-10T13:13:25.470Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.501 33.767 1498.5309 13:13:38.21M 2015-11-10T13:13:25.675Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.501 33.767 1498.5300 13:13:38.41M 2015-11-10T13:13:25.875Z|I-OCEAN7-304-XXXX| 26.56 12.811 39.505 33.771 1498.5325 13:13:38.61M 2015-11-10T13:13:26.080Z|I-OCEAN7-304-XXXX| 26.56 12.811 39.504 33.770 1498.5315 13:13:38.81M 2015-11-10T13:13:26.280Z|I-OCEAN7-304-XXXX| 26.56 12.811 39.504 33.770 1498.5310 13:13:39.03M 2015-11-10T13:13:26.490Z|I-OCEAN7-304-XXXX| 26.56 12.811 39.504 33.770 1498.5315 13:13:39.23M 2015-11-10T13:13:26.690Z|I-OCEAN7-304-XXXX| 26.52 12.811 39.499 33.765 1498.5255 13:13:39.43M 2015-11-10T13:13:26.890Z|I-OCEAN7-304-XXXX| 26.52 12.812 39.498 33.764 1498.5255 13:13:39.62M 2015-11-10T13:13:27.100Z|I-OCEAN7-304-XXXX| 26.52 12.812 39.497 33.763 1498.5248 13:13:39.82M 2015-11-10T13:13:27.300Z|I-OCEAN7-304-XXXX| 26.47 12.812 39.500 33.766 1498.5277 13:13:40.05M 2015-11-10T13:13:27.500Z|I-OCEAN7-304-XXXX| 26.48 12.812 39.499 33.764 1498.5271 13:13:40.25M 2015-11-10T13:13:27.705Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.499 33.764 1498.5277 13:13:40.44M 2015-11-10T13:13:27.905Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.498 33.763 1498.5272 13:13:40.64M 2015-11-10T13:13:28.130Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.497 33.762 1498.5265 13:13:40.84M 2015-11-10T13:13:28.315Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.499 33.763 1498.5295 13:13:41.08M 2015-11-10T13:13:28.515Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.499 33.764 1498.5314 13:13:41.26M 2015-11-10T13:13:28.720Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.501 33.765 1498.5330 13:13:41.46M 2015-11-10T13:13:28.925Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.502 33.766 1498.5359 13:13:41.66M 2015-11-10T13:13:29.125Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.504 33.768 1498.5393 13:13:41.86M 2015-11-10T13:13:29.330Z|I-OCEAN7-304-XXXX| 26.75 12.813 39.504 33.768 1498.5392 13:13:42.07M 2015-11-10T13:13:29.530Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.503 33.768 1498.5383 13:13:42.27M 2015-11-10T13:13:29.735Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.503 33.767 1498.5370 13:13:42.47M 2015-11-10T13:13:29.941Z|I-OCEAN7-304-XXXX| 26.83 12.813 39.502 33.767 1498.5372 13:13:42.67M 2015-11-10T13:13:30.140Z|I-OCEAN7-304-XXXX| 26.85 12.813 39.502 33.766 1498.5374 13:13:42.87M 2015-11-10T13:13:30.340Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.501 33.766 1498.5353 13:13:43.09M 2015-11-10T13:13:30.547Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.500 33.764 1498.5342 13:13:43.29M 2015-11-10T13:13:30.750Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.499 33.764 1498.5337 13:13:43.49M 2015-11-10T13:13:30.950Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.499 33.764 1498.5334 13:13:43.69M 2015-11-10T13:13:31.155Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.499 33.763 1498.5332 13:13:43.88M 2015-11-10T13:13:31.360Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.499 33.763 1498.5332 13:13:44.10M 2015-11-10T13:13:31.560Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.498 33.763 1498.5319 13:13:44.30M 2015-11-10T13:13:31.765Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.497 33.762 1498.5299 13:13:44.50M 2015-11-10T13:13:31.970Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.497 33.762 1498.5293 13:13:44.70M 2015-11-10T13:13:32.170Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.496 33.762 1498.5283 13:13:44.90M 2015-11-10T13:13:32.375Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.500 33.765 1498.5317 13:13:45.12M 2015-11-10T13:13:32.595Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.501 33.766 1498.5322 13:13:45.32M 2015-11-10T13:13:32.780Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.502 33.767 1498.5331 13:13:45.53M 2015-11-10T13:13:32.987Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.502 33.767 1498.5338 13:13:45.72M 2015-11-10T13:13:33.186Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.503 33.768 1498.5332 13:13:45.92M 2015-11-10T13:13:33.390Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.504 33.769 1498.5337 13:13:46.13M 2015-11-10T13:13:33.595Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.504 33.770 1498.5331 13:13:46.33M 2015-11-10T13:13:33.795Z|I-OCEAN7-304-XXXX| 26.51 12.812 39.506 33.771 1498.5341 13:13:46.53M 2015-11-10T13:13:34.000Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.490 33.756 1498.5162 13:13:46.73M 2015-11-10T13:13:34.200Z|I-OCEAN7-304-XXXX| 26.54 12.811 39.490 33.756 1498.5156 13:13:46.93M 2015-11-10T13:13:34.400Z|I-OCEAN7-304-XXXX| 26.50 12.811 39.490 33.757 1498.5151 13:13:47.15M 2015-11-10T13:13:34.605Z|I-OCEAN7-304-XXXX| 26.51 12.811 39.492 33.758 1498.5168 13:13:47.34M 2015-11-10T13:13:34.810Z|I-OCEAN7-304-XXXX| 26.52 12.811 39.492 33.758 1498.5183 13:13:47.55M 2015-11-10T13:13:35.015Z|I-OCEAN7-304-XXXX| 26.56 12.812 39.493 33.759 1498.5198 13:13:47.74M 2015-11-10T13:13:35.215Z|I-OCEAN7-304-XXXX| 26.56 12.812 39.493 33.759 1498.5217 13:13:47.94M 2015-11-10T13:13:35.415Z|I-OCEAN7-304-XXXX| 26.55 12.811 39.494 33.760 1498.5204 13:13:48.17M 2015-11-10T13:13:35.625Z|I-OCEAN7-304-XXXX| 26.55 12.811 39.503 33.768 1498.5308 13:13:48.36M 2015-11-10T13:13:35.826Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.504 33.769 1498.5319 13:13:48.56M 2015-11-10T13:13:36.030Z|I-OCEAN7-304-XXXX| 26.57 12.811 39.505 33.770 1498.5333 13:13:48.76M 2015-11-10T13:13:36.230Z|I-OCEAN7-304-XXXX| 26.57 12.811 39.503 33.769 1498.5313 13:13:48.96M 2015-11-10T13:13:36.435Z|I-OCEAN7-304-XXXX| 26.60 12.811 39.503 33.769 1498.5308 13:13:49.18M 2015-11-10T13:13:36.640Z|I-OCEAN7-304-XXXX| 26.60 12.811 39.504 33.770 1498.5326 13:13:49.38M 2015-11-10T13:13:36.840Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.503 33.769 1498.5303 13:13:49.58M 2015-11-10T13:13:37.060Z|I-OCEAN7-304-XXXX| 26.66 12.811 39.502 33.768 1498.5298 13:13:49.78M 2015-11-10T13:13:37.250Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.502 33.768 1498.5298 13:13:50.01M 2015-11-10T13:13:37.450Z|I-OCEAN7-304-XXXX| 26.66 12.811 39.503 33.769 1498.5321 13:13:50.19M 2015-11-10T13:13:37.650Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.505 33.771 1498.5360 13:13:50.39M 2015-11-10T13:13:37.855Z|I-OCEAN7-304-XXXX| 26.71 12.812 39.504 33.770 1498.5356 13:13:50.59M 2015-11-10T13:13:38.060Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.503 33.768 1498.5353 13:13:50.79M 2015-11-10T13:13:38.266Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.502 33.767 1498.5343 13:13:51.01M 2015-11-10T13:13:38.466Z|I-OCEAN7-304-XXXX| 26.77 12.812 39.498 33.763 1498.5303 13:13:51.21M 2015-11-10T13:13:38.670Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.498 33.763 1498.5313 13:13:51.41M 2015-11-10T13:13:38.870Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.499 33.763 1498.5327 13:13:51.61M 2015-11-10T13:13:39.070Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.499 33.764 1498.5348 13:13:51.80M 2015-11-10T13:13:39.275Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.500 33.764 1498.5354 13:13:52.02M 2015-11-10T13:13:39.480Z|I-OCEAN7-304-XXXX| 26.81 12.813 39.500 33.765 1498.5358 13:13:52.22M 2015-11-10T13:13:39.680Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.498 33.763 1498.5336 13:13:52.42M 2015-11-10T13:13:39.886Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.499 33.763 1498.5334 13:13:52.62M 2015-11-10T13:13:40.091Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.499 33.764 1498.5333 13:13:52.82M 2015-11-10T13:13:40.293Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.499 33.764 1498.5333 13:13:53.04M 2015-11-10T13:13:40.496Z|I-OCEAN7-304-XXXX| 26.84 12.812 39.499 33.764 1498.5331 13:13:53.24M 2015-11-10T13:13:40.700Z|I-OCEAN7-304-XXXX| 26.82 12.812 39.498 33.763 1498.5316 13:13:53.44M 2015-11-10T13:13:40.900Z|I-OCEAN7-304-XXXX| 26.81 12.812 39.498 33.763 1498.5308 13:13:53.64M 2015-11-10T13:13:41.100Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.498 33.763 1498.5299 13:13:53.83M 2015-11-10T13:13:41.306Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.499 33.764 1498.5300 13:13:54.05M 2015-11-10T13:13:41.526Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.500 33.765 1498.5320 13:13:54.25M 2015-11-10T13:13:41.715Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.501 33.766 1498.5330 13:13:54.47M 2015-11-10T13:13:41.916Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.503 33.768 1498.5348 13:13:54.65M 2015-11-10T13:13:42.121Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.504 33.769 1498.5348 13:13:54.85M 2015-11-10T13:13:42.321Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.505 33.770 1498.5371 13:13:55.07M 2015-11-10T13:13:42.526Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.507 33.771 1498.5398 13:13:55.27M 2015-11-10T13:13:42.731Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.508 33.772 1498.5405 13:13:55.47M 2015-11-10T13:13:42.931Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.507 33.772 1498.5405 13:13:55.67M 2015-11-10T13:13:43.136Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.506 33.770 1498.5402 13:13:55.87M 2015-11-10T13:13:43.336Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.506 33.770 1498.5397 13:13:56.08M 2015-11-10T13:13:43.541Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.505 33.769 1498.5386 13:13:56.28M 2015-11-10T13:13:43.746Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.498 33.762 1498.5304 13:13:56.48M 2015-11-10T13:13:43.951Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.499 33.764 1498.5317 13:13:56.68M 2015-11-10T13:13:44.151Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.510 33.774 1498.5449 13:13:56.88M 2015-11-10T13:13:44.351Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.509 33.773 1498.5448 13:13:57.10M 2015-11-10T13:13:44.556Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.499 33.763 1498.5323 13:13:57.30M 2015-11-10T13:13:44.761Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.498 33.762 1498.5315 13:13:57.50M 2015-11-10T13:13:44.961Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.497 33.762 1498.5313 13:13:57.70M 2015-11-10T13:13:45.166Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.496 33.761 1498.5305 13:13:57.89M 2015-11-10T13:13:45.366Z|I-OCEAN7-304-XXXX| 26.68 12.813 39.496 33.760 1498.5286 13:13:58.12M 2015-11-10T13:13:45.571Z|I-OCEAN7-304-XXXX| 26.68 12.813 39.496 33.760 1498.5276 13:13:58.31M 2015-11-10T13:13:45.776Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.495 33.759 1498.5298 13:13:58.51M 2015-11-10T13:13:45.996Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.494 33.758 1498.5294 13:13:58.71M 2015-11-10T13:13:46.181Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.494 33.757 1498.5297 13:13:58.93M 2015-11-10T13:13:46.381Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.494 33.757 1498.5289 13:13:59.13M 2015-11-10T13:13:46.586Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.504 33.767 1498.5406 13:13:59.32M 2015-11-10T13:13:46.791Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.505 33.768 1498.5411 13:13:59.53M 2015-11-10T13:13:46.991Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.506 33.769 1498.5414 13:13:59.73M 2015-11-10T13:13:47.196Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.505 33.768 1498.5404 13:13:59.92M 2015-11-10T13:13:47.401Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.505 33.767 1498.5396 13:14:00.14M 2015-11-10T13:13:47.601Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.504 33.767 1498.5381 13:14:00.34M 2015-11-10T13:13:47.801Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.496 33.760 1498.5277 13:14:00.54M 2015-11-10T13:13:48.006Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.497 33.761 1498.5283 13:14:00.74M 2015-11-10T13:13:48.211Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.498 33.762 1498.5284 13:14:00.94M 2015-11-10T13:13:48.411Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.499 33.763 1498.5299 13:14:01.16M 2015-11-10T13:13:48.616Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.501 33.764 1498.5314 13:14:01.35M 2015-11-10T13:13:48.821Z|I-OCEAN7-304-XXXX| 26.41 12.810 39.502 33.769 1498.5258 13:14:01.56M 2015-11-10T13:13:49.021Z|I-OCEAN7-304-XXXX| 26.43 12.811 39.506 33.772 1498.5326 13:14:01.76M 2015-11-10T13:13:49.227Z|I-OCEAN7-304-XXXX| 26.43 12.812 39.507 33.772 1498.5338 13:14:01.95M 2015-11-10T13:13:49.426Z|I-OCEAN7-304-XXXX| 26.46 12.812 39.508 33.773 1498.5364 13:14:02.17M 2015-11-10T13:13:49.631Z|I-OCEAN7-304-XXXX| 26.46 12.812 39.509 33.774 1498.5388 13:14:02.37M 2015-11-10T13:13:49.836Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.511 33.775 1498.5424 13:14:02.57M 2015-11-10T13:13:50.036Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.505 33.769 1498.5382 13:14:02.77M 2015-11-10T13:13:50.241Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.505 33.769 1498.5387 13:14:02.97M 2015-11-10T13:13:50.461Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.505 33.768 1498.5410 13:14:03.19M 2015-11-10T13:13:50.646Z|I-OCEAN7-304-XXXX| 26.73 12.814 39.504 33.768 1498.5408 13:14:03.40M 2015-11-10T13:13:50.851Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.503 33.767 1498.5402 13:14:03.59M 2015-11-10T13:13:51.056Z|I-OCEAN7-304-XXXX| 26.81 12.814 39.503 33.766 1498.5402 13:14:03.79M 2015-11-10T13:13:51.256Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.498 33.762 1498.5343 13:14:04.01M 2015-11-10T13:13:51.456Z|I-OCEAN7-304-XXXX| 26.84 12.813 39.500 33.764 1498.5364 13:14:04.20M 2015-11-10T13:13:51.661Z|I-OCEAN7-304-XXXX| 26.90 12.813 39.500 33.764 1498.5375 13:14:04.40M 2015-11-10T13:13:51.867Z|I-OCEAN7-304-XXXX| 26.91 12.813 39.506 33.770 1498.5442 13:14:04.60M 2015-11-10T13:13:52.066Z|I-OCEAN7-304-XXXX| 26.91 12.813 39.506 33.769 1498.5437 13:14:04.80M 2015-11-10T13:13:52.271Z|I-OCEAN7-304-XXXX| 26.90 12.813 39.505 33.769 1498.5430 13:14:05.02M 2015-11-10T13:13:52.476Z|I-OCEAN7-304-XXXX| 26.90 12.813 39.504 33.768 1498.5422 13:14:05.22M 2015-11-10T13:13:52.676Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.503 33.767 1498.5398 13:14:05.42M 2015-11-10T13:13:52.881Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.501 33.765 1498.5382 13:14:05.62M 2015-11-10T13:13:53.081Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.501 33.765 1498.5378 13:14:05.81M 2015-11-10T13:13:53.286Z|I-OCEAN7-304-XXXX| 26.82 12.813 39.501 33.765 1498.5367 13:14:06.03M 2015-11-10T13:13:53.486Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.501 33.765 1498.5352 13:14:06.24M 2015-11-10T13:13:53.691Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.501 33.765 1498.5361 13:14:06.43M 2015-11-10T13:13:53.896Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.503 33.767 1498.5377 13:14:06.63M 2015-11-10T13:13:54.096Z|I-OCEAN7-304-XXXX| 26.69 12.813 39.503 33.767 1498.5375 13:14:06.83M 2015-11-10T13:13:54.301Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.505 33.769 1498.5396 13:14:07.05M 2015-11-10T13:13:54.506Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.518 33.781 1498.5546 13:14:07.25M 2015-11-10T13:13:54.711Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.520 33.783 1498.5555 13:14:07.45M 2015-11-10T13:13:54.926Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.523 33.786 1498.5591 13:14:07.65M 2015-11-10T13:13:55.111Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.522 33.785 1498.5582 13:14:07.86M 2015-11-10T13:13:55.316Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.522 33.785 1498.5582 13:14:08.06M 2015-11-10T13:13:55.521Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.522 33.785 1498.5576 13:14:08.26M 2015-11-10T13:13:55.721Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.522 33.784 1498.5582 13:14:08.46M 2015-11-10T13:13:55.926Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.523 33.786 1498.5603 13:14:08.66M 2015-11-10T13:13:56.126Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.518 33.780 1498.5543 13:14:08.86M 2015-11-10T13:13:56.336Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.517 33.779 1498.5530 13:14:09.08M 2015-11-10T13:13:56.536Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.516 33.778 1498.5527 13:14:09.28M 2015-11-10T13:13:56.741Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.515 33.778 1498.5526 13:14:09.48M 2015-11-10T13:13:56.941Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.516 33.779 1498.5536 13:14:09.68M 2015-11-10T13:13:57.146Z|I-OCEAN7-304-XXXX| 26.73 12.814 39.516 33.779 1498.5544 13:14:09.87M 2015-11-10T13:13:57.346Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.522 33.784 1498.5610 13:14:10.09M 2015-11-10T13:13:57.551Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.522 33.785 1498.5618 13:14:10.29M 2015-11-10T13:13:57.756Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.523 33.785 1498.5624 13:14:10.49M 2015-11-10T13:13:57.951Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.517 33.780 1498.5569 13:14:10.69M 2015-11-10T13:13:58.161Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.515 33.778 1498.5554 13:14:10.89M 2015-11-10T13:13:58.361Z|I-OCEAN7-304-XXXX| 26.85 12.814 39.515 33.777 1498.5553 13:14:11.11M 2015-11-10T13:13:58.566Z|I-OCEAN7-304-XXXX| 26.83 12.814 39.503 33.766 1498.5410 13:14:11.31M 2015-11-10T13:13:58.766Z|I-OCEAN7-304-XXXX| 26.83 12.814 39.502 33.766 1498.5394 13:14:11.51M 2015-11-10T13:13:58.974Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.502 33.766 1498.5393 13:14:11.71M 2015-11-10T13:13:59.176Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.501 33.765 1498.5387 13:14:11.91M 2015-11-10T13:13:59.396Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.501 33.765 1498.5387 13:14:12.12M 2015-11-10T13:13:59.581Z|I-OCEAN7-304-XXXX| 26.80 12.814 39.501 33.764 1498.5386 13:14:12.34M 2015-11-10T13:13:59.786Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.501 33.765 1498.5386 13:14:12.52M 2015-11-10T13:13:59.986Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.501 33.765 1498.5383 13:14:12.72M