2015-11-10T13:11:00.099Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.508 33.770 1498.5487 13:11:12.83M 2015-11-10T13:11:00.304Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.513 33.774 1498.5552 13:11:13.04M 2015-11-10T13:11:00.509Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.508 33.769 1498.5492 13:11:13.24M 2015-11-10T13:11:00.729Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.508 33.769 1498.5490 13:11:13.44M 2015-11-10T13:11:00.914Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.509 33.770 1498.5485 13:11:13.66M 2015-11-10T13:11:01.119Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.509 33.770 1498.5493 13:11:13.84M 2015-11-10T13:11:01.319Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.510 33.771 1498.5494 13:11:14.06M 2015-11-10T13:11:01.524Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.511 33.772 1498.5498 13:11:14.26M 2015-11-10T13:11:01.724Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.507 33.769 1498.5447 13:11:14.46M 2015-11-10T13:11:01.929Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.507 33.769 1498.5447 13:11:14.66M 2015-11-10T13:11:02.129Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.507 33.769 1498.5443 13:11:14.85M 2015-11-10T13:11:02.384Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.508 33.769 1498.5448 13:11:15.07M 2015-11-10T13:11:02.539Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.508 33.770 1498.5446 13:11:15.32M 2015-11-10T13:11:02.739Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.506 33.768 1498.5431 13:11:15.47M 2015-11-10T13:11:02.944Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.506 33.767 1498.5428 13:11:15.67M 2015-11-10T13:11:03.144Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.506 33.767 1498.5428 13:11:15.87M 2015-11-10T13:11:03.349Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.505 33.766 1498.5420 13:11:16.09M 2015-11-10T13:11:03.554Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.503 33.765 1498.5396 13:11:16.29M 2015-11-10T13:11:03.757Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.501 33.763 1498.5388 13:11:16.49M 2015-11-10T13:11:03.959Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.500 33.762 1498.5377 13:11:16.69M 2015-11-10T13:11:04.164Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.499 33.761 1498.5359 13:11:16.88M 2015-11-10T13:11:04.369Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.498 33.760 1498.5349 13:11:17.10M 2015-11-10T13:11:04.569Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.497 33.760 1498.5344 13:11:17.30M 2015-11-10T13:11:04.774Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.498 33.760 1498.5355 13:11:17.50M 2015-11-10T13:11:04.974Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.498 33.760 1498.5364 13:11:17.70M 2015-11-10T13:11:05.194Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.499 33.761 1498.5381 13:11:17.90M 2015-11-10T13:11:05.384Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.500 33.762 1498.5406 13:11:18.14M 2015-11-10T13:11:05.584Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.505 33.767 1498.5482 13:11:18.32M 2015-11-10T13:11:05.789Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.507 33.768 1498.5492 13:11:18.52M 2015-11-10T13:11:05.989Z|I-OCEAN7-304-XXXX| 26.82 12.816 39.508 33.769 1498.5510 13:11:18.72M 2015-11-10T13:11:06.194Z|I-OCEAN7-304-XXXX| 26.82 12.816 39.508 33.769 1498.5519 13:11:18.92M 2015-11-10T13:11:06.394Z|I-OCEAN7-304-XXXX| 26.80 12.816 39.508 33.769 1498.5520 13:11:19.14M 2015-11-10T13:11:06.599Z|I-OCEAN7-304-XXXX| 26.79 12.817 39.508 33.768 1498.5519 13:11:19.33M 2015-11-10T13:11:06.811Z|I-OCEAN7-304-XXXX| 26.79 12.817 39.506 33.767 1498.5507 13:11:19.53M 2015-11-10T13:11:07.004Z|I-OCEAN7-304-XXXX| 26.82 12.817 39.505 33.766 1498.5493 13:11:19.73M 2015-11-10T13:11:07.204Z|I-OCEAN7-304-XXXX| 26.79 12.816 39.504 33.765 1498.5479 13:11:19.93M 2015-11-10T13:11:07.454Z|I-OCEAN7-304-XXXX| 26.79 12.817 39.504 33.764 1498.5475 13:11:20.15M 2015-11-10T13:11:07.614Z|I-OCEAN7-304-XXXX| 26.82 12.817 39.503 33.764 1498.5481 13:11:20.39M 2015-11-10T13:11:07.814Z|I-OCEAN7-304-XXXX| 26.79 12.817 39.503 33.764 1498.5475 13:11:20.55M 2015-11-10T13:11:08.019Z|I-OCEAN7-304-XXXX| 26.79 12.817 39.504 33.765 1498.5475 13:11:20.75M 2015-11-10T13:11:08.247Z|I-OCEAN7-304-XXXX| 26.79 12.816 39.504 33.766 1498.5474 13:11:20.94M 2015-11-10T13:11:08.425Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.505 33.766 1498.5458 13:11:21.16M 2015-11-10T13:11:08.629Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.506 33.768 1498.5463 13:11:21.36M 2015-11-10T13:11:08.829Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.506 33.768 1498.5459 13:11:21.56M 2015-11-10T13:11:09.034Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.507 33.769 1498.5466 13:11:21.76M 2015-11-10T13:11:09.239Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.508 33.770 1498.5468 13:11:21.96M 2015-11-10T13:11:09.439Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.509 33.771 1498.5465 13:11:22.18M 2015-11-10T13:11:09.659Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.509 33.772 1498.5469 13:11:22.38M 2015-11-10T13:11:09.844Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.510 33.773 1498.5476 13:11:22.59M 2015-11-10T13:11:10.049Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.511 33.774 1498.5482 13:11:22.77M 2015-11-10T13:11:10.249Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.512 33.774 1498.5487 13:11:23.98M 2015-11-10T13:11:10.454Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.512 33.775 1498.5491 13:11:23.19M 2015-11-10T13:11:10.659Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.512 33.775 1498.5482 13:11:23.39M 2015-11-10T13:11:10.865Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.512 33.774 1498.5476 13:11:23.59M 2015-11-10T13:11:11.064Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.511 33.773 1498.5472 13:11:23.79M 2015-11-10T13:11:11.269Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.510 33.772 1498.5468 13:11:24.01M 2015-11-10T13:11:11.469Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.509 33.771 1498.5471 13:11:24.21M 2015-11-10T13:11:11.674Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.508 33.771 1498.5420 13:11:24.41M 2015-11-10T13:11:11.874Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.506 33.770 1498.5385 13:11:24.61M 2015-11-10T13:11:12.079Z|I-OCEAN7-304-XXXX| 26.48 12.813 39.505 33.769 1498.5367 13:11:24.80M 2015-11-10T13:11:12.284Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.506 33.770 1498.5375 13:11:25.02M 2015-11-10T13:11:12.489Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.507 33.772 1498.5380 13:11:25.22M 2015-11-10T13:11:12.689Z|I-OCEAN7-304-XXXX| 26.56 12.812 39.509 33.774 1498.5397 13:11:25.42M 2015-11-10T13:11:12.894Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.510 33.775 1498.5400 13:11:25.62M 2015-11-10T13:11:13.094Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.511 33.776 1498.5420 13:11:25.82M 2015-11-10T13:11:13.299Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.512 33.777 1498.5432 13:11:26.04M 2015-11-10T13:11:13.504Z|I-OCEAN7-304-XXXX| 26.65 12.812 39.513 33.777 1498.5452 13:11:26.24M 2015-11-10T13:11:13.704Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.509 33.773 1498.5411 13:11:26.44M 2015-11-10T13:11:13.904Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.508 33.770 1498.5488 13:11:26.64M 2015-11-10T13:11:14.129Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.509 33.770 1498.5502 13:11:26.83M 2015-11-10T13:11:14.314Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.510 33.771 1498.5522 13:11:27.07M 2015-11-10T13:11:14.514Z|I-OCEAN7-304-XXXX| 26.70 12.817 39.510 33.771 1498.5540 13:11:27.25M 2015-11-10T13:11:14.719Z|I-OCEAN7-304-XXXX| 26.72 12.817 39.511 33.771 1498.5552 13:11:27.45M 2015-11-10T13:11:14.924Z|I-OCEAN7-304-XXXX| 26.72 12.817 39.516 33.776 1498.5619 13:11:27.65M 2015-11-10T13:11:15.124Z|I-OCEAN7-304-XXXX| 26.76 12.817 39.514 33.774 1498.5605 13:11:27.85M 2015-11-10T13:11:15.329Z|I-OCEAN7-304-XXXX| 26.76 12.817 39.514 33.774 1498.5602 13:11:28.07M 2015-11-10T13:11:15.529Z|I-OCEAN7-304-XXXX| 26.82 12.817 39.514 33.774 1498.5603 13:11:28.27M 2015-11-10T13:11:15.734Z|I-OCEAN7-304-XXXX| 26.81 12.817 39.513 33.773 1498.5592 13:11:28.47M 2015-11-10T13:11:15.939Z|I-OCEAN7-304-XXXX| 26.81 12.817 39.513 33.773 1498.5583 13:11:28.67M 2015-11-10T13:11:16.139Z|I-OCEAN7-304-XXXX| 26.79 12.817 39.512 33.772 1498.5574 13:11:28.87M 2015-11-10T13:11:16.344Z|I-OCEAN7-304-XXXX| 26.79 12.817 39.512 33.772 1498.5569 13:11:29.08M 2015-11-10T13:11:16.549Z|I-OCEAN7-304-XXXX| 26.78 12.817 39.512 33.772 1498.5562 13:11:29.28M 2015-11-10T13:11:16.749Z|I-OCEAN7-304-XXXX| 26.75 12.816 39.512 33.773 1498.5558 13:11:29.48M 2015-11-10T13:11:16.954Z|I-OCEAN7-304-XXXX| 26.75 12.816 39.513 33.774 1498.5559 13:11:29.68M 2015-11-10T13:11:17.154Z|I-OCEAN7-304-XXXX| 26.80 12.816 39.514 33.775 1498.5568 13:11:29.88M 2015-11-10T13:11:17.360Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.515 33.776 1498.5562 13:11:30.10M 2015-11-10T13:11:17.564Z|I-OCEAN7-304-XXXX| 26.76 12.817 39.515 33.775 1498.5598 13:11:30.30M 2015-11-10T13:11:17.764Z|I-OCEAN7-304-XXXX| 26.73 12.817 39.518 33.779 1498.5637 13:11:30.50M 2015-11-10T13:11:17.969Z|I-OCEAN7-304-XXXX| 26.68 12.817 39.512 33.772 1498.5549 13:11:30.70M 2015-11-10T13:11:18.174Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.510 33.771 1498.5535 13:11:30.89M 2015-11-10T13:11:18.374Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.509 33.769 1498.5519 13:11:31.11M 2015-11-10T13:11:18.594Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.510 33.770 1498.5521 13:11:31.31M 2015-11-10T13:11:18.780Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.511 33.771 1498.5529 13:11:31.53M 2015-11-10T13:11:18.985Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.511 33.771 1498.5529 13:11:31.71M 2015-11-10T13:11:19.185Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.510 33.771 1498.5510 13:11:31.91M 2015-11-10T13:11:19.389Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.510 33.770 1498.5502 13:11:32.13M 2015-11-10T13:11:19.594Z|I-OCEAN7-304-XXXX| 26.51 12.812 39.509 33.774 1498.5386 13:11:32.33M 2015-11-10T13:11:19.810Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.508 33.772 1498.5389 13:11:32.53M 2015-11-10T13:11:19.994Z|I-OCEAN7-304-XXXX| 26.44 12.813 39.499 33.763 1498.5284 13:11:32.72M 2015-11-10T13:11:20.200Z|I-OCEAN7-304-XXXX| 26.45 12.813 39.500 33.765 1498.5310 13:11:32.92M 2015-11-10T13:11:20.406Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.501 33.765 1498.5323 13:11:33.14M 2015-11-10T13:11:20.605Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.502 33.765 1498.5342 13:11:33.34M 2015-11-10T13:11:20.809Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.503 33.766 1498.5363 13:11:33.54M 2015-11-10T13:11:21.014Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.504 33.766 1498.5382 13:11:33.74M 2015-11-10T13:11:21.219Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.505 33.767 1498.5404 13:11:33.94M 2015-11-10T13:11:21.419Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.506 33.768 1498.5432 13:11:34.16M 2015-11-10T13:11:21.625Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.505 33.767 1498.5422 13:11:34.36M 2015-11-10T13:11:21.830Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.504 33.766 1498.5425 13:11:34.56M 2015-11-10T13:11:22.030Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.504 33.765 1498.5424 13:11:34.76M 2015-11-10T13:11:22.230Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.503 33.764 1498.5419 13:11:34.96M 2015-11-10T13:11:22.435Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.502 33.764 1498.5417 13:11:35.17M 2015-11-10T13:11:22.640Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.500 33.762 1498.5405 13:11:35.37M 2015-11-10T13:11:22.840Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.499 33.761 1498.5389 13:11:35.57M 2015-11-10T13:11:23.060Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.497 33.760 1498.5366 13:11:35.77M 2015-11-10T13:11:23.250Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.500 33.762 1498.5399 13:11:36.01M 2015-11-10T13:11:23.450Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.500 33.763 1498.5405 13:11:36.19M 2015-11-10T13:11:23.655Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.501 33.763 1498.5420 13:11:36.39M 2015-11-10T13:11:23.860Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.502 33.764 1498.5421 13:11:36.59M 2015-11-10T13:11:24.060Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.509 33.771 1498.5508 13:11:36.79M 2015-11-10T13:11:24.260Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.509 33.771 1498.5507 13:11:37.01M 2015-11-10T13:11:24.466Z|I-OCEAN7-304-XXXX| 26.83 12.815 39.509 33.771 1498.5515 13:11:37.20M 2015-11-10T13:11:24.670Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.509 33.771 1498.5500 13:11:37.40M 2015-11-10T13:11:24.870Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.509 33.771 1498.5494 13:11:37.60M 2015-11-10T13:11:25.070Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.510 33.772 1498.5499 13:11:37.80M 2015-11-10T13:11:25.275Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.511 33.773 1498.5502 13:11:38.02M 2015-11-10T13:11:25.480Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.511 33.773 1498.5504 13:11:38.22M 2015-11-10T13:11:25.680Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.511 33.773 1498.5499 13:11:38.42M 2015-11-10T13:11:25.890Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.510 33.773 1498.5494 13:11:38.61M 2015-11-10T13:11:26.090Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.511 33.773 1498.5504 13:11:38.81M 2015-11-10T13:11:26.295Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.506 33.768 1498.5454 13:11:39.04M 2015-11-10T13:11:26.495Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.506 33.768 1498.5450 13:11:39.23M 2015-11-10T13:11:26.695Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.506 33.768 1498.5444 13:11:39.43M 2015-11-10T13:11:26.905Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.505 33.768 1498.5428 13:11:39.63M 2015-11-10T13:11:27.105Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.505 33.768 1498.5409 13:11:39.83M 2015-11-10T13:11:27.305Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.505 33.768 1498.5404 13:11:40.05M 2015-11-10T13:11:27.530Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.505 33.769 1498.5396 13:11:40.25M 2015-11-10T13:11:27.715Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.505 33.768 1498.5415 13:11:40.46M 2015-11-10T13:11:27.915Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.505 33.768 1498.5411 13:11:40.64M 2015-11-10T13:11:28.120Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.504 33.767 1498.5408 13:11:40.84M 2015-11-10T13:11:28.320Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.503 33.766 1498.5397 13:11:41.06M 2015-11-10T13:11:28.525Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.503 33.766 1498.5406 13:11:41.26M 2015-11-10T13:11:28.730Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.504 33.766 1498.5417 13:11:41.46M 2015-11-10T13:11:28.930Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.504 33.766 1498.5422 13:11:41.66M 2015-11-10T13:11:29.135Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.503 33.765 1498.5421 13:11:41.86M 2015-11-10T13:11:29.335Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.496 33.758 1498.5338 13:11:42.08M 2015-11-10T13:11:29.540Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.496 33.758 1498.5352 13:11:42.28M 2015-11-10T13:11:29.745Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.496 33.757 1498.5341 13:11:42.48M 2015-11-10T13:11:29.950Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.500 33.762 1498.5402 13:11:42.68M 2015-11-10T13:11:30.145Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.502 33.764 1498.5416 13:11:42.88M 2015-11-10T13:11:30.350Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.504 33.765 1498.5438 13:11:43.09M 2015-11-10T13:11:30.555Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.505 33.766 1498.5450 13:11:43.29M 2015-11-10T13:11:30.755Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.506 33.768 1498.5452 13:11:43.49M 2015-11-10T13:11:30.980Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.511 33.772 1498.5497 13:11:43.69M 2015-11-10T13:11:31.165Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.512 33.773 1498.5508 13:11:43.89M 2015-11-10T13:11:31.370Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.512 33.774 1498.5522 13:11:44.11M 2015-11-10T13:11:31.570Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.512 33.774 1498.5520 13:11:44.31M 2015-11-10T13:11:31.770Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.513 33.774 1498.5509 13:11:44.51M 2015-11-10T13:11:31.995Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.513 33.775 1498.5511 13:11:44.70M 2015-11-10T13:11:32.180Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.510 33.772 1498.5485 13:11:44.92M 2015-11-10T13:11:32.385Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.510 33.772 1498.5474 13:11:45.12M 2015-11-10T13:11:32.585Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.501 33.764 1498.5372 13:11:45.32M 2015-11-10T13:11:32.790Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.500 33.764 1498.5359 13:11:45.52M 2015-11-10T13:11:32.990Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.499 33.762 1498.5338 13:11:45.72M 2015-11-10T13:11:33.195Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.498 33.761 1498.5317 13:11:45.92M 2015-11-10T13:11:33.400Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.495 33.759 1498.5282 13:11:46.14M 2015-11-10T13:11:33.600Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.495 33.759 1498.5283 13:11:46.34M 2015-11-10T13:11:33.805Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.495 33.759 1498.5289 13:11:46.54M 2015-11-10T13:11:34.010Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.495 33.759 1498.5300 13:11:46.74M 2015-11-10T13:11:34.210Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.495 33.758 1498.5300 13:11:46.94M 2015-11-10T13:11:34.410Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.495 33.758 1498.5302 13:11:47.15M 2015-11-10T13:11:34.615Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.495 33.759 1498.5313 13:11:47.35M 2015-11-10T13:11:34.820Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.496 33.760 1498.5320 13:11:47.55M 2015-11-10T13:11:35.020Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.497 33.761 1498.5330 13:11:47.75M 2015-11-10T13:11:35.225Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.498 33.762 1498.5337 13:11:47.95M 2015-11-10T13:11:35.446Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.500 33.763 1498.5360 13:11:48.17M 2015-11-10T13:11:35.640Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.504 33.767 1498.5411 13:11:48.37M 2015-11-10T13:11:35.835Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.506 33.769 1498.5436 13:11:48.57M 2015-11-10T13:11:36.035Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.508 33.771 1498.5441 13:11:48.77M 2015-11-10T13:11:36.240Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.510 33.773 1498.5460 13:11:48.96M 2015-11-10T13:11:36.466Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.511 33.774 1498.5470 13:11:49.18M 2015-11-10T13:11:36.645Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.507 33.770 1498.5426 13:11:49.40M 2015-11-10T13:11:36.850Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.506 33.770 1498.5430 13:11:49.58M 2015-11-10T13:11:37.050Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.506 33.769 1498.5430 13:11:49.78M 2015-11-10T13:11:37.255Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.506 33.769 1498.5430 13:11:50.00M 2015-11-10T13:11:37.460Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.505 33.768 1498.5426 13:11:50.20M 2015-11-10T13:11:37.660Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.505 33.768 1498.5413 13:11:50.40M 2015-11-10T13:11:37.860Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.504 33.766 1498.5410 13:11:50.60M 2015-11-10T13:11:38.066Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.503 33.766 1498.5410 13:11:50.79M 2015-11-10T13:11:38.270Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.502 33.764 1498.5403 13:11:51.01M 2015-11-10T13:11:38.475Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.501 33.764 1498.5398 13:11:51.21M 2015-11-10T13:11:38.675Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.501 33.763 1498.5393 13:11:51.41M 2015-11-10T13:11:38.880Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.500 33.763 1498.5385 13:11:51.61M 2015-11-10T13:11:39.080Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.499 33.761 1498.5391 13:11:51.81M 2015-11-10T13:11:39.285Z|I-OCEAN7-304-XXXX| 26.75 12.816 39.499 33.761 1498.5391 13:11:52.03M 2015-11-10T13:11:39.490Z|I-OCEAN7-304-XXXX| 26.76 12.816 39.499 33.761 1498.5394 13:11:52.23M 2015-11-10T13:11:39.690Z|I-OCEAN7-304-XXXX| 26.79 12.816 39.499 33.761 1498.5400 13:11:52.43M 2015-11-10T13:11:39.895Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.500 33.762 1498.5410 13:11:52.62M 2015-11-10T13:11:40.095Z|I-OCEAN7-304-XXXX| 26.79 12.815 39.500 33.763 1498.5409 13:11:52.83M 2015-11-10T13:11:40.301Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.501 33.763 1498.5416 13:11:53.04M 2015-11-10T13:11:40.505Z|I-OCEAN7-304-XXXX| 26.83 12.815 39.502 33.765 1498.5421 13:11:53.24M 2015-11-10T13:11:40.705Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.506 33.769 1498.5460 13:11:53.44M 2015-11-10T13:11:40.925Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.507 33.769 1498.5461 13:11:53.64M 2015-11-10T13:11:41.110Z|I-OCEAN7-304-XXXX| 26.81 12.814 39.506 33.769 1498.5458 13:11:53.86M 2015-11-10T13:11:41.315Z|I-OCEAN7-304-XXXX| 26.80 12.814 39.506 33.769 1498.5448 13:11:54.06M 2015-11-10T13:11:41.520Z|I-OCEAN7-304-XXXX| 26.80 12.814 39.505 33.768 1498.5428 13:11:54.26M 2015-11-10T13:11:41.720Z|I-OCEAN7-304-XXXX| 26.76 12.814 39.504 33.767 1498.5411 13:11:54.46M 2015-11-10T13:11:41.925Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.503 33.766 1498.5399 13:11:54.66M 2015-11-10T13:11:42.130Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.501 33.764 1498.5372 13:11:54.86M 2015-11-10T13:11:42.330Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.501 33.764 1498.5376 13:11:55.07M 2015-11-10T13:11:42.535Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.500 33.763 1498.5372 13:11:55.27M 2015-11-10T13:11:42.735Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.500 33.762 1498.5360 13:11:55.47M 2015-11-10T13:11:42.941Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.499 33.762 1498.5353 13:11:55.67M 2015-11-10T13:11:43.146Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.499 33.762 1498.5343 13:11:55.87M 2015-11-10T13:11:43.345Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.499 33.762 1498.5338 13:11:56.09M 2015-11-10T13:11:43.551Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.499 33.762 1498.5339 13:11:56.29M 2015-11-10T13:11:43.751Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.500 33.763 1498.5342 13:11:56.49M 2015-11-10T13:11:43.955Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.500 33.763 1498.5325 13:11:56.69M 2015-11-10T13:11:44.161Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.499 33.762 1498.5316 13:11:56.88M 2015-11-10T13:11:44.361Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.498 33.761 1498.5310 13:11:57.10M 2015-11-10T13:11:44.566Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.497 33.760 1498.5305 13:11:57.30M 2015-11-10T13:11:44.766Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.497 33.759 1498.5305 13:11:57.50M 2015-11-10T13:11:44.970Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.496 33.759 1498.5303 13:11:57.70M 2015-11-10T13:11:45.176Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.495 33.758 1498.5288 13:11:57.90M 2015-11-10T13:11:45.396Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.497 33.760 1498.5299 13:11:58.12M 2015-11-10T13:11:45.581Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.497 33.761 1498.5292 13:11:58.33M 2015-11-10T13:11:45.781Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.498 33.761 1498.5287 13:11:58.52M 2015-11-10T13:11:45.986Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.498 33.762 1498.5298 13:11:58.71M 2015-11-10T13:11:46.191Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.498 33.762 1498.5305 13:11:58.91M 2015-11-10T13:11:46.391Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.504 33.767 1498.5370 13:11:59.13M 2015-11-10T13:11:46.596Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.504 33.767 1498.5371 13:11:59.33M 2015-11-10T13:11:46.796Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.504 33.767 1498.5386 13:11:59.53M 2015-11-10T13:11:47.011Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.505 33.768 1498.5397 13:11:59.73M 2015-11-10T13:11:47.208Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.503 33.767 1498.5380 13:11:59.93M 2015-11-10T13:11:47.406Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.503 33.766 1498.5387 13:12:00.15M 2015-11-10T13:11:47.611Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.510 33.773 1498.5465 13:12:00.35M 2015-11-10T13:11:47.811Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.511 33.774 1498.5471 13:12:00.54M 2015-11-10T13:11:48.016Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.511 33.774 1498.5472 13:12:00.74M 2015-11-10T13:11:48.221Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.516 33.779 1498.5524 13:12:00.94M 2015-11-10T13:11:48.426Z|I-OCEAN7-304-XXXX| 26.73 12.814 39.510 33.773 1498.5471 13:12:01.16M 2015-11-10T13:11:48.626Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.510 33.773 1498.5480 13:12:01.36M 2015-11-10T13:11:48.826Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.509 33.772 1498.5476 13:12:01.56M 2015-11-10T13:11:49.031Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.509 33.772 1498.5474 13:12:01.76M 2015-11-10T13:11:49.236Z|I-OCEAN7-304-XXXX| 26.80 12.814 39.509 33.772 1498.5471 13:12:01.96M 2015-11-10T13:11:49.444Z|I-OCEAN7-304-XXXX| 26.80 12.814 39.508 33.771 1498.5460 13:12:02.18M 2015-11-10T13:11:49.641Z|I-OCEAN7-304-XXXX| 26.80 12.814 39.507 33.770 1498.5448 13:12:02.37M 2015-11-10T13:11:49.861Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.510 33.773 1498.5487 13:12:02.58M 2015-11-10T13:11:50.061Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.510 33.774 1498.5493 13:12:02.79M 2015-11-10T13:11:50.246Z|I-OCEAN7-304-XXXX| 26.85 12.814 39.506 33.769 1498.5444 13:12:02.97M 2015-11-10T13:11:50.451Z|I-OCEAN7-304-XXXX| 26.89 12.814 39.495 33.758 1498.5321 13:12:03.19M 2015-11-10T13:11:50.656Z|I-OCEAN7-304-XXXX| 26.88 12.814 39.494 33.758 1498.5311 13:12:03.39M 2015-11-10T13:11:50.861Z|I-OCEAN7-304-XXXX| 26.81 12.814 39.493 33.758 1498.5291 13:12:03.59M 2015-11-10T13:11:51.061Z|I-OCEAN7-304-XXXX| 26.81 12.814 39.498 33.761 1498.5342 13:12:03.79M 2015-11-10T13:11:51.266Z|I-OCEAN7-304-XXXX| 26.83 12.814 39.497 33.761 1498.5344 13:12:04.01M 2015-11-10T13:11:51.471Z|I-OCEAN7-304-XXXX| 26.80 12.814 39.497 33.760 1498.5337 13:12:04.21M 2015-11-10T13:11:51.671Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.497 33.761 1498.5338 13:12:04.41M 2015-11-10T13:11:51.876Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.505 33.768 1498.5433 13:12:04.60M 2015-11-10T13:11:52.076Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.505 33.768 1498.5433 13:12:04.81M 2015-11-10T13:11:52.276Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.504 33.767 1498.5425 13:12:05.02M 2015-11-10T13:11:52.481Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.504 33.766 1498.5422 13:12:05.22M 2015-11-10T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.503 33.766 1498.5409 13:12:05.42M 2015-11-10T13:11:52.891Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.503 33.765 1498.5404 13:12:05.62M 2015-11-10T13:11:53.091Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.502 33.765 1498.5389 13:12:05.82M 2015-11-10T13:11:53.296Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.502 33.765 1498.5385 13:12:06.04M 2015-11-10T13:11:53.496Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.501 33.764 1498.5380 13:12:06.24M 2015-11-10T13:11:53.701Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.502 33.765 1498.5385 13:12:06.44M 2015-11-10T13:11:53.901Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.504 33.766 1498.5403 13:12:06.63M 2015-11-10T13:11:54.106Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.505 33.768 1498.5413 13:12:06.83M 2015-11-10T13:11:54.326Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.507 33.770 1498.5433 13:12:07.05M 2015-11-10T13:11:54.511Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.512 33.775 1498.5486 13:12:07.27M 2015-11-10T13:11:54.716Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.513 33.776 1498.5481 13:12:07.45M 2015-11-10T13:11:54.921Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.513 33.777 1498.5482 13:12:07.65M 2015-11-10T13:11:55.121Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.508 33.772 1498.5425 13:12:07.85M 2015-11-10T13:11:55.326Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.508 33.771 1498.5413 13:12:08.07M 2015-11-10T13:11:55.526Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.506 33.770 1498.5399 13:12:08.27M 2015-11-10T13:11:55.731Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.505 33.769 1498.5391 13:12:08.46M 2015-11-10T13:11:55.936Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.507 33.771 1498.5410 13:12:08.66M 2015-11-10T13:11:56.136Z|I-OCEAN7-304-XXXX| 26.57 12.813 39.507 33.771 1498.5404 13:12:08.86M 2015-11-10T13:11:56.341Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.507 33.771 1498.5405 13:12:09.08M 2015-11-10T13:11:56.546Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.507 33.771 1498.5403 13:12:09.28M 2015-11-10T13:11:56.746Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.508 33.772 1498.5413 13:12:09.48M 2015-11-10T13:11:56.951Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.509 33.773 1498.5427 13:12:09.68M 2015-11-10T13:11:57.151Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.510 33.774 1498.5446 13:12:09.88M 2015-11-10T13:11:57.356Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.512 33.776 1498.5457 13:12:10.10M 2015-11-10T13:11:57.561Z|I-OCEAN7-304-XXXX| 26.57 12.813 39.512 33.776 1498.5454 13:12:10.30M 2015-11-10T13:11:57.761Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.512 33.776 1498.5449 13:12:10.50M 2015-11-10T13:11:57.961Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.511 33.775 1498.5444 13:12:10.70M 2015-11-10T13:11:58.181Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.510 33.774 1498.5432 13:12:10.89M 2015-11-10T13:11:58.371Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.509 33.773 1498.5411 13:12:11.11M 2015-11-10T13:11:58.571Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.507 33.771 1498.5387 13:12:11.31M 2015-11-10T13:11:58.791Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.506 33.770 1498.5370 13:12:11.51M 2015-11-10T13:11:58.976Z|I-OCEAN7-304-XXXX| 26.50 12.813 39.504 33.768 1498.5360 13:12:11.72M 2015-11-10T13:11:59.181Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.501 33.765 1498.5332 13:12:11.91M 2015-11-10T13:11:59.386Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.501 33.765 1498.5338 13:12:12.12M 2015-11-10T13:11:59.591Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.502 33.766 1498.5348 13:12:12.33M 2015-11-10T13:11:59.791Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.504 33.767 1498.5370 13:12:12.53M 2015-11-10T13:11:59.996Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.505 33.768 1498.5381 13:12:12.72M