2015-11-10T13:09:00.128Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.515 33.778 1498.5525 13:09:12.83M 2015-11-10T13:09:00.313Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.516 33.779 1498.5536 13:09:13.07M 2015-11-10T13:09:00.514Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.517 33.779 1498.5554 13:09:13.25M 2015-11-10T13:09:00.718Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.517 33.779 1498.5574 13:09:13.44M 2015-11-10T13:09:00.923Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.518 33.780 1498.5583 13:09:13.64M 2015-11-10T13:09:01.128Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.518 33.780 1498.5592 13:09:13.84M 2015-11-10T13:09:01.328Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.519 33.780 1498.5613 13:09:14.06M 2015-11-10T13:09:01.528Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.519 33.781 1498.5620 13:09:14.26M 2015-11-10T13:09:01.734Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.519 33.781 1498.5620 13:09:14.46M 2015-11-10T13:09:01.939Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.519 33.781 1498.5623 13:09:14.66M 2015-11-10T13:09:02.139Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.518 33.780 1498.5614 13:09:14.86M 2015-11-10T13:09:02.348Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.518 33.779 1498.5614 13:09:15.08M 2015-11-10T13:09:02.549Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.517 33.778 1498.5607 13:09:15.28M 2015-11-10T13:09:02.749Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.517 33.778 1498.5596 13:09:15.48M 2015-11-10T13:09:02.954Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.517 33.778 1498.5582 13:09:15.67M 2015-11-10T13:09:03.159Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.516 33.777 1498.5565 13:09:15.88M 2015-11-10T13:09:03.354Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.516 33.778 1498.5551 13:09:16.09M 2015-11-10T13:09:03.559Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.515 33.777 1498.5538 13:09:16.29M 2015-11-10T13:09:03.770Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.516 33.777 1498.5547 13:09:16.49M 2015-11-10T13:09:03.969Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.514 33.776 1498.5514 13:09:16.69M 2015-11-10T13:09:04.169Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.515 33.777 1498.5507 13:09:16.89M 2015-11-10T13:09:04.374Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.514 33.777 1498.5492 13:09:17.11M 2015-11-10T13:09:04.594Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.520 33.782 1498.5533 13:09:17.31M 2015-11-10T13:09:04.779Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.519 33.782 1498.5521 13:09:17.52M 2015-11-10T13:09:04.979Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.518 33.781 1498.5504 13:09:17.71M 2015-11-10T13:09:05.184Z|I-OCEAN7-304-XXXX| 26.41 12.813 39.517 33.780 1498.5487 13:09:17.90M 2015-11-10T13:09:05.389Z|I-OCEAN7-304-XXXX| 26.46 12.813 39.515 33.779 1498.5477 13:09:18.12M 2015-11-10T13:09:05.594Z|I-OCEAN7-304-XXXX| 26.43 12.813 39.514 33.778 1498.5452 13:09:18.32M 2015-11-10T13:09:05.794Z|I-OCEAN7-304-XXXX| 26.43 12.813 39.513 33.777 1498.5443 13:09:18.52M 2015-11-10T13:09:05.999Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.514 33.777 1498.5463 13:09:18.72M 2015-11-10T13:09:06.199Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.514 33.777 1498.5477 13:09:18.92M 2015-11-10T13:09:06.404Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.514 33.777 1498.5488 13:09:19.14M 2015-11-10T13:09:06.609Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.514 33.777 1498.5494 13:09:19.34M 2015-11-10T13:09:06.814Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.514 33.777 1498.5493 13:09:19.54M 2015-11-10T13:09:07.009Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.520 33.782 1498.5569 13:09:19.74M 2015-11-10T13:09:07.214Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.520 33.782 1498.5577 13:09:19.93M 2015-11-10T13:09:07.419Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.520 33.782 1498.5581 13:09:20.15M 2015-11-10T13:09:07.624Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.513 33.775 1498.5505 13:09:20.35M 2015-11-10T13:09:07.824Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.511 33.773 1498.5488 13:09:20.55M 2015-11-10T13:09:08.029Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.512 33.773 1498.5507 13:09:20.75M 2015-11-10T13:09:08.234Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.513 33.774 1498.5529 13:09:20.95M 2015-11-10T13:09:08.434Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.514 33.776 1498.5547 13:09:21.17M 2015-11-10T13:09:08.639Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.516 33.777 1498.5560 13:09:21.37M 2015-11-10T13:09:08.844Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.518 33.779 1498.5579 13:09:21.57M 2015-11-10T13:09:09.059Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.519 33.780 1498.5603 13:09:21.77M 2015-11-10T13:09:09.249Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.519 33.780 1498.5612 13:09:22.00M 2015-11-10T13:09:09.449Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.519 33.780 1498.5614 13:09:22.18M 2015-11-10T13:09:09.654Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.521 33.782 1498.5629 13:09:22.38M 2015-11-10T13:09:09.861Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.521 33.782 1498.5634 13:09:22.58M 2015-11-10T13:09:10.059Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.521 33.782 1498.5636 13:09:22.78M 2015-11-10T13:09:10.259Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.520 33.781 1498.5625 13:09:23.00M 2015-11-10T13:09:10.466Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.520 33.781 1498.5635 13:09:23.20M 2015-11-10T13:09:10.669Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.520 33.781 1498.5629 13:09:23.40M 2015-11-10T13:09:10.869Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.518 33.779 1498.5608 13:09:23.60M 2015-11-10T13:09:11.074Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.518 33.779 1498.5608 13:09:23.79M 2015-11-10T13:09:11.279Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.518 33.778 1498.5610 13:09:24.01M 2015-11-10T13:09:11.479Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.513 33.774 1498.5560 13:09:24.21M 2015-11-10T13:09:11.684Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.513 33.774 1498.5547 13:09:24.41M 2015-11-10T13:09:11.889Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.507 33.768 1498.5468 13:09:24.61M 2015-11-10T13:09:12.089Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.512 33.773 1498.5526 13:09:24.81M 2015-11-10T13:09:12.289Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.524 33.785 1498.5654 13:09:25.03M 2015-11-10T13:09:12.494Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.523 33.784 1498.5648 13:09:25.23M 2015-11-10T13:09:12.694Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.523 33.784 1498.5642 13:09:25.43M 2015-11-10T13:09:12.899Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.516 33.777 1498.5574 13:09:25.62M 2015-11-10T13:09:13.106Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.517 33.779 1498.5537 13:09:25.82M 2015-11-10T13:09:13.309Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.517 33.779 1498.5536 13:09:26.04M 2015-11-10T13:09:13.529Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.517 33.779 1498.5547 13:09:26.24M 2015-11-10T13:09:13.714Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.518 33.780 1498.5563 13:09:26.46M 2015-11-10T13:09:13.914Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.519 33.781 1498.5568 13:09:26.64M 2015-11-10T13:09:14.119Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.520 33.782 1498.5573 13:09:26.84M 2015-11-10T13:09:14.324Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.521 33.783 1498.5577 13:09:27.06M 2015-11-10T13:09:14.524Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.521 33.783 1498.5563 13:09:27.26M 2015-11-10T13:09:14.729Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.521 33.783 1498.5564 13:09:27.46M 2015-11-10T13:09:14.934Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.514 33.776 1498.5490 13:09:27.66M 2015-11-10T13:09:15.129Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.513 33.775 1498.5494 13:09:27.86M 2015-11-10T13:09:15.334Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.512 33.774 1498.5490 13:09:28.07M 2015-11-10T13:09:15.539Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.511 33.773 1498.5488 13:09:28.27M 2015-11-10T13:09:15.744Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.511 33.773 1498.5483 13:09:28.47M 2015-11-10T13:09:15.949Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.510 33.772 1498.5479 13:09:28.67M 2015-11-10T13:09:16.149Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.510 33.771 1498.5482 13:09:28.87M 2015-11-10T13:09:16.354Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.508 33.770 1498.5474 13:09:29.09M 2015-11-10T13:09:16.554Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.507 33.769 1498.5474 13:09:29.29M 2015-11-10T13:09:16.759Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.507 33.769 1498.5466 13:09:29.48M 2015-11-10T13:09:16.964Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.506 33.768 1498.5469 13:09:29.69M 2015-11-10T13:09:17.181Z|I-OCEAN7-304-XXXX| 26.75 12.816 39.510 33.771 1498.5510 13:09:29.89M 2015-11-10T13:09:17.364Z|I-OCEAN7-304-XXXX| 26.76 12.816 39.510 33.772 1498.5522 13:09:30.10M 2015-11-10T13:09:17.574Z|I-OCEAN7-304-XXXX| 26.81 12.816 39.511 33.772 1498.5555 13:09:30.30M 2015-11-10T13:09:17.774Z|I-OCEAN7-304-XXXX| 26.84 12.816 39.511 33.771 1498.5558 13:09:30.50M 2015-11-10T13:09:17.994Z|I-OCEAN7-304-XXXX| 26.84 12.816 39.510 33.771 1498.5541 13:09:30.70M 2015-11-10T13:09:18.179Z|I-OCEAN7-304-XXXX| 26.90 12.816 39.512 33.773 1498.5566 13:09:30.92M 2015-11-10T13:09:18.379Z|I-OCEAN7-304-XXXX| 26.90 12.816 39.513 33.774 1498.5581 13:09:31.12M 2015-11-10T13:09:18.584Z|I-OCEAN7-304-XXXX| 26.90 12.816 39.515 33.776 1498.5594 13:09:31.32M 2015-11-10T13:09:18.784Z|I-OCEAN7-304-XXXX| 26.90 12.816 39.516 33.777 1498.5610 13:09:31.51M 2015-11-10T13:09:18.989Z|I-OCEAN7-304-XXXX| 26.89 12.816 39.517 33.779 1498.5629 13:09:31.71M 2015-11-10T13:09:19.194Z|I-OCEAN7-304-XXXX| 26.90 12.816 39.517 33.779 1498.5624 13:09:31.91M 2015-11-10T13:09:19.399Z|I-OCEAN7-304-XXXX| 26.91 12.815 39.517 33.778 1498.5616 13:09:32.13M 2015-11-10T13:09:19.599Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.517 33.778 1498.5609 13:09:32.33M 2015-11-10T13:09:19.804Z|I-OCEAN7-304-XXXX| 26.82 12.816 39.509 33.770 1498.5513 13:09:32.53M 2015-11-10T13:09:20.009Z|I-OCEAN7-304-XXXX| 26.82 12.816 39.508 33.770 1498.5509 13:09:32.73M 2015-11-10T13:09:20.209Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.508 33.770 1498.5508 13:09:32.93M 2015-11-10T13:09:20.414Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.508 33.769 1498.5504 13:09:33.15M 2015-11-10T13:09:20.614Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.517 33.778 1498.5594 13:09:33.35M 2015-11-10T13:09:20.819Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.518 33.779 1498.5598 13:09:33.55M 2015-11-10T13:09:21.025Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.520 33.781 1498.5609 13:09:33.74M 2015-11-10T13:09:21.224Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.521 33.782 1498.5610 13:09:33.94M 2015-11-10T13:09:21.429Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.522 33.783 1498.5619 13:09:34.16M 2015-11-10T13:09:21.629Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.523 33.784 1498.5619 13:09:34.36M 2015-11-10T13:09:21.834Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.524 33.785 1498.5612 13:09:34.56M 2015-11-10T13:09:22.034Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.524 33.786 1498.5618 13:09:34.76M 2015-11-10T13:09:22.239Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.524 33.786 1498.5601 13:09:34.96M 2015-11-10T13:09:22.459Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.524 33.785 1498.5603 13:09:35.18M 2015-11-10T13:09:22.650Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.524 33.785 1498.5594 13:09:35.39M 2015-11-10T13:09:22.850Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.513 33.775 1498.5466 13:09:35.58M 2015-11-10T13:09:23.050Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.511 33.773 1498.5442 13:09:35.78M 2015-11-10T13:09:23.255Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.512 33.774 1498.5448 13:09:35.97M 2015-11-10T13:09:23.455Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.512 33.774 1498.5443 13:09:36.19M 2015-11-10T13:09:23.659Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.513 33.775 1498.5450 13:09:36.39M 2015-11-10T13:09:23.865Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.514 33.777 1498.5455 13:09:36.59M 2015-11-10T13:09:24.068Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.515 33.778 1498.5470 13:09:36.79M 2015-11-10T13:09:24.275Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.516 33.779 1498.5490 13:09:37.01M 2015-11-10T13:09:24.486Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.513 33.775 1498.5460 13:09:37.21M 2015-11-10T13:09:24.675Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.512 33.774 1498.5461 13:09:37.41M 2015-11-10T13:09:24.879Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.511 33.774 1498.5459 13:09:37.60M 2015-11-10T13:09:25.080Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.515 33.777 1498.5500 13:09:37.80M 2015-11-10T13:09:25.285Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.515 33.777 1498.5511 13:09:38.02M 2015-11-10T13:09:25.490Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.516 33.778 1498.5514 13:09:38.22M 2015-11-10T13:09:25.695Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.516 33.779 1498.5518 13:09:38.42M 2015-11-10T13:09:25.895Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.516 33.779 1498.5525 13:09:38.62M 2015-11-10T13:09:26.100Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.517 33.779 1498.5527 13:09:38.82M 2015-11-10T13:09:26.300Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.517 33.780 1498.5551 13:09:39.04M 2015-11-10T13:09:26.505Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.518 33.781 1498.5554 13:09:39.24M 2015-11-10T13:09:26.710Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.518 33.781 1498.5562 13:09:39.43M 2015-11-10T13:09:26.930Z|I-OCEAN7-304-XXXX| 26.81 12.814 39.517 33.780 1498.5559 13:09:39.63M 2015-11-10T13:09:27.115Z|I-OCEAN7-304-XXXX| 26.83 12.814 39.516 33.779 1498.5557 13:09:39.85M 2015-11-10T13:09:27.315Z|I-OCEAN7-304-XXXX| 26.86 12.814 39.515 33.779 1498.5548 13:09:40.05M 2015-11-10T13:09:27.520Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.515 33.778 1498.5532 13:09:40.25M 2015-11-10T13:09:27.725Z|I-OCEAN7-304-XXXX| 26.90 12.813 39.514 33.777 1498.5526 13:09:40.45M 2015-11-10T13:09:27.925Z|I-OCEAN7-304-XXXX| 26.95 12.813 39.513 33.777 1498.5520 13:09:40.65M 2015-11-10T13:09:28.130Z|I-OCEAN7-304-XXXX| 26.93 12.813 39.512 33.776 1498.5504 13:09:40.85M 2015-11-10T13:09:28.330Z|I-OCEAN7-304-XXXX| 26.96 12.813 39.512 33.776 1498.5505 13:09:41.07M 2015-11-10T13:09:28.535Z|I-OCEAN7-304-XXXX| 26.96 12.813 39.512 33.775 1498.5505 13:09:41.27M 2015-11-10T13:09:28.735Z|I-OCEAN7-304-XXXX| 26.96 12.813 39.507 33.771 1498.5446 13:09:41.47M 2015-11-10T13:09:28.940Z|I-OCEAN7-304-XXXX| 26.96 12.813 39.506 33.771 1498.5443 13:09:41.66M 2015-11-10T13:09:29.145Z|I-OCEAN7-304-XXXX| 26.95 12.813 39.506 33.771 1498.5446 13:09:41.86M 2015-11-10T13:09:29.350Z|I-OCEAN7-304-XXXX| 26.93 12.813 39.507 33.771 1498.5449 13:09:42.08M 2015-11-10T13:09:29.550Z|I-OCEAN7-304-XXXX| 26.88 12.813 39.504 33.768 1498.5414 13:09:42.28M 2015-11-10T13:09:29.755Z|I-OCEAN7-304-XXXX| 26.85 12.813 39.505 33.769 1498.5419 13:09:42.48M 2015-11-10T13:09:29.955Z|I-OCEAN7-304-XXXX| 26.88 12.813 39.505 33.769 1498.5431 13:09:42.68M 2015-11-10T13:09:30.160Z|I-OCEAN7-304-XXXX| 26.87 12.813 39.505 33.769 1498.5430 13:09:42.88M 2015-11-10T13:09:30.365Z|I-OCEAN7-304-XXXX| 26.79 12.813 39.505 33.769 1498.5419 13:09:43.10M 2015-11-10T13:09:30.560Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.511 33.772 1498.5555 13:09:43.30M 2015-11-10T13:09:30.770Z|I-OCEAN7-304-XXXX| 26.77 12.817 39.512 33.773 1498.5565 13:09:43.49M 2015-11-10T13:09:30.970Z|I-OCEAN7-304-XXXX| 26.70 12.817 39.513 33.773 1498.5564 13:09:43.70M 2015-11-10T13:09:31.175Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.513 33.773 1498.5566 13:09:43.89M 2015-11-10T13:09:31.395Z|I-OCEAN7-304-XXXX| 26.64 12.817 39.512 33.772 1498.5562 13:09:44.11M 2015-11-10T13:09:31.580Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.513 33.773 1498.5564 13:09:44.33M 2015-11-10T13:09:31.785Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.513 33.773 1498.5563 13:09:44.51M 2015-11-10T13:09:31.985Z|I-OCEAN7-304-XXXX| 26.55 12.818 39.512 33.772 1498.5558 13:09:44.71M 2015-11-10T13:09:32.190Z|I-OCEAN7-304-XXXX| 26.49 12.818 39.512 33.772 1498.5547 13:09:44.91M 2015-11-10T13:09:32.390Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.512 33.772 1498.5536 13:09:45.13M 2015-11-10T13:09:32.595Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.513 33.773 1498.5533 13:09:45.33M 2015-11-10T13:09:32.795Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.513 33.774 1498.5537 13:09:45.52M 2015-11-10T13:09:33.000Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.514 33.775 1498.5543 13:09:45.72M 2015-11-10T13:09:33.205Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.515 33.776 1498.5548 13:09:45.92M 2015-11-10T13:09:33.405Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.516 33.777 1498.5549 13:09:46.14M 2015-11-10T13:09:33.610Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.516 33.777 1498.5540 13:09:46.34M 2015-11-10T13:09:33.815Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.517 33.778 1498.5546 13:09:46.54M 2015-11-10T13:09:34.015Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.513 33.775 1498.5511 13:09:46.74M 2015-11-10T13:09:34.220Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.514 33.775 1498.5518 13:09:46.94M 2015-11-10T13:09:34.420Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.510 33.772 1498.5479 13:09:47.16M 2015-11-10T13:09:34.625Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.510 33.772 1498.5477 13:09:47.36M 2015-11-10T13:09:34.825Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.510 33.771 1498.5475 13:09:47.56M 2015-11-10T13:09:35.030Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.509 33.771 1498.5471 13:09:47.75M 2015-11-10T13:09:35.235Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.509 33.771 1498.5454 13:09:47.95M 2015-11-10T13:09:35.440Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.508 33.770 1498.5455 13:09:48.17M 2015-11-10T13:09:35.640Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.508 33.770 1498.5449 13:09:48.37M 2015-11-10T13:09:35.860Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.508 33.769 1498.5455 13:09:48.57M 2015-11-10T13:09:36.045Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.508 33.770 1498.5461 13:09:48.79M 2015-11-10T13:09:36.250Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.509 33.771 1498.5476 13:09:48.97M 2015-11-10T13:09:36.455Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.510 33.772 1498.5500 13:09:49.19M 2015-11-10T13:09:36.655Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.512 33.773 1498.5522 13:09:49.39M 2015-11-10T13:09:36.860Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.512 33.773 1498.5537 13:09:49.59M 2015-11-10T13:09:37.060Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.513 33.774 1498.5542 13:09:49.78M 2015-11-10T13:09:37.266Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.513 33.774 1498.5526 13:09:50.00M 2015-11-10T13:09:37.465Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.512 33.774 1498.5524 13:09:50.20M 2015-11-10T13:09:37.670Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.512 33.774 1498.5524 13:09:50.40M 2015-11-10T13:09:37.875Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.512 33.774 1498.5527 13:09:50.60M 2015-11-10T13:09:38.075Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.513 33.774 1498.5533 13:09:50.80M 2015-11-10T13:09:38.280Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.514 33.775 1498.5549 13:09:51.02M 2015-11-10T13:09:38.480Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.514 33.776 1498.5557 13:09:51.21M 2015-11-10T13:09:38.685Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.514 33.776 1498.5566 13:09:51.41M 2015-11-10T13:09:38.895Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.515 33.776 1498.5585 13:09:51.61M 2015-11-10T13:09:39.090Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.516 33.777 1498.5587 13:09:51.81M 2015-11-10T13:09:39.295Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.512 33.774 1498.5547 13:09:52.03M 2015-11-10T13:09:39.500Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.513 33.775 1498.5541 13:09:52.23M 2015-11-10T13:09:39.700Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.518 33.780 1498.5597 13:09:52.43M 2015-11-10T13:09:39.905Z|I-OCEAN7-304-XXXX| 26.83 12.815 39.519 33.781 1498.5614 13:09:52.63M 2015-11-10T13:09:40.105Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.520 33.782 1498.5621 13:09:52.83M 2015-11-10T13:09:40.325Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.521 33.783 1498.5627 13:09:53.05M 2015-11-10T13:09:40.510Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.522 33.784 1498.5640 13:09:53.26M 2015-11-10T13:09:40.715Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.523 33.785 1498.5647 13:09:53.44M 2015-11-10T13:09:40.920Z|I-OCEAN7-304-XXXX| 26.85 12.814 39.523 33.785 1498.5649 13:09:53.64M 2015-11-10T13:09:41.120Z|I-OCEAN7-304-XXXX| 26.85 12.814 39.523 33.785 1498.5648 13:09:53.84M 2015-11-10T13:09:41.325Z|I-OCEAN7-304-XXXX| 26.85 12.814 39.523 33.785 1498.5647 13:09:54.06M 2015-11-10T13:09:41.525Z|I-OCEAN7-304-XXXX| 26.85 12.814 39.523 33.785 1498.5646 13:09:54.26M 2015-11-10T13:09:41.730Z|I-OCEAN7-304-XXXX| 26.85 12.814 39.515 33.778 1498.5562 13:09:54.46M 2015-11-10T13:09:41.935Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.515 33.777 1498.5551 13:09:54.66M 2015-11-10T13:09:42.135Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.514 33.777 1498.5547 13:09:54.86M 2015-11-10T13:09:42.340Z|I-OCEAN7-304-XXXX| 26.81 12.814 39.514 33.776 1498.5531 13:09:55.08M 2015-11-10T13:09:42.540Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.513 33.776 1498.5521 13:09:55.28M 2015-11-10T13:09:42.746Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.513 33.775 1498.5525 13:09:55.48M 2015-11-10T13:09:42.950Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.512 33.774 1498.5513 13:09:55.68M 2015-11-10T13:09:43.150Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.511 33.773 1498.5504 13:09:55.87M 2015-11-10T13:09:43.350Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.511 33.773 1498.5500 13:09:56.09M 2015-11-10T13:09:43.560Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.511 33.773 1498.5509 13:09:56.29M 2015-11-10T13:09:43.760Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.511 33.772 1498.5503 13:09:56.49M 2015-11-10T13:09:43.965Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.510 33.772 1498.5494 13:09:56.69M 2015-11-10T13:09:44.170Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.510 33.772 1498.5497 13:09:56.89M 2015-11-10T13:09:44.370Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.511 33.772 1498.5497 13:09:57.11M 2015-11-10T13:09:44.576Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.511 33.772 1498.5503 13:09:57.30M 2015-11-10T13:09:44.795Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.512 33.773 1498.5515 13:09:57.51M 2015-11-10T13:09:44.981Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.512 33.773 1498.5513 13:09:57.72M 2015-11-10T13:09:45.181Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.512 33.773 1498.5503 13:09:57.90M 2015-11-10T13:09:45.386Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.512 33.773 1498.5510 13:09:58.12M 2015-11-10T13:09:45.585Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.512 33.773 1498.5520 13:09:58.32M 2015-11-10T13:09:45.790Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.512 33.773 1498.5519 13:09:58.52M 2015-11-10T13:09:45.996Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.513 33.774 1498.5520 13:09:58.72M 2015-11-10T13:09:46.200Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.513 33.773 1498.5514 13:09:58.92M 2015-11-10T13:09:46.395Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.520 33.781 1498.5612 13:09:59.14M 2015-11-10T13:09:46.606Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.521 33.782 1498.5620 13:09:59.33M 2015-11-10T13:09:46.805Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.522 33.783 1498.5630 13:09:59.53M 2015-11-10T13:09:47.010Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.524 33.784 1498.5649 13:09:59.73M 2015-11-10T13:09:47.210Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.525 33.785 1498.5660 13:09:59.93M 2015-11-10T13:09:47.416Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.525 33.786 1498.5663 13:10:00.15M 2015-11-10T13:09:47.621Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.525 33.786 1498.5658 13:10:00.35M 2015-11-10T13:09:47.821Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.526 33.786 1498.5704 13:10:00.55M 2015-11-10T13:09:48.026Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.526 33.786 1498.5704 13:10:00.75M 2015-11-10T13:09:48.226Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.525 33.785 1498.5704 13:10:00.95M 2015-11-10T13:09:48.428Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.524 33.783 1498.5697 13:10:01.16M 2015-11-10T13:09:48.636Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.523 33.783 1498.5684 13:10:01.36M 2015-11-10T13:09:48.836Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.522 33.782 1498.5675 13:10:01.56M 2015-11-10T13:09:49.041Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.521 33.781 1498.5664 13:10:01.76M 2015-11-10T13:09:49.261Z|I-OCEAN7-304-XXXX| 26.61 12.818 39.520 33.780 1498.5657 13:10:01.96M 2015-11-10T13:09:49.446Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.520 33.779 1498.5643 13:10:02.20M 2015-11-10T13:09:49.651Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.519 33.779 1498.5627 13:10:02.38M 2015-11-10T13:09:49.856Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.518 33.778 1498.5612 13:10:02.58M 2015-11-10T13:09:50.056Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.517 33.778 1498.5594 13:10:02.78M 2015-11-10T13:09:50.256Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.517 33.778 1498.5580 13:10:03.00M 2015-11-10T13:09:50.461Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.516 33.778 1498.5573 13:10:03.19M 2015-11-10T13:09:50.661Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.516 33.777 1498.5563 13:10:03.40M 2015-11-10T13:09:50.867Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.515 33.777 1498.5546 13:10:03.59M 2015-11-10T13:09:51.071Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.514 33.777 1498.5533 13:10:03.79M 2015-11-10T13:09:51.276Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.514 33.777 1498.5521 13:10:04.01M 2015-11-10T13:09:51.476Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.514 33.777 1498.5525 13:10:04.21M 2015-11-10T13:09:51.676Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.514 33.777 1498.5525 13:10:04.41M 2015-11-10T13:09:51.881Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.514 33.777 1498.5526 13:10:04.61M 2015-11-10T13:09:52.086Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.514 33.777 1498.5532 13:10:04.81M 2015-11-10T13:09:52.291Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.515 33.777 1498.5543 13:10:05.03M 2015-11-10T13:09:52.491Z|I-OCEAN7-304-XXXX| 26.76 12.814 39.514 33.777 1498.5532 13:10:05.23M 2015-11-10T13:09:52.691Z|I-OCEAN7-304-XXXX| 26.76 12.814 39.515 33.777 1498.5535 13:10:05.42M 2015-11-10T13:09:52.896Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.515 33.778 1498.5544 13:10:05.62M 2015-11-10T13:09:53.101Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.515 33.777 1498.5546 13:10:05.82M 2015-11-10T13:09:53.306Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.514 33.776 1498.5537 13:10:06.04M 2015-11-10T13:09:53.506Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.514 33.776 1498.5549 13:10:06.24M 2015-11-10T13:09:53.726Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.514 33.776 1498.5549 13:10:06.44M 2015-11-10T13:09:53.911Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.514 33.775 1498.5549 13:10:06.65M 2015-11-10T13:09:54.116Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.514 33.776 1498.5552 13:10:06.84M 2015-11-10T13:09:54.321Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.515 33.777 1498.5559 13:10:07.06M 2015-11-10T13:09:54.521Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.516 33.777 1498.5565 13:10:07.26M 2015-11-10T13:09:54.726Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.516 33.777 1498.5565 13:10:07.46M 2015-11-10T13:09:54.931Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.516 33.778 1498.5573 13:10:07.65M 2015-11-10T13:09:55.131Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.517 33.778 1498.5570 13:10:07.85M 2015-11-10T13:09:55.336Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.517 33.778 1498.5573 13:10:08.07M 2015-11-10T13:09:55.536Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.517 33.778 1498.5581 13:10:08.27M 2015-11-10T13:09:55.741Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.517 33.778 1498.5586 13:10:08.47M 2015-11-10T13:09:55.941Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.517 33.778 1498.5582 13:10:08.67M 2015-11-10T13:09:56.146Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.516 33.777 1498.5574 13:10:08.87M 2015-11-10T13:09:56.351Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.517 33.777 1498.5573 13:10:09.09M 2015-11-10T13:09:56.551Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.517 33.778 1498.5568 13:10:09.29M 2015-11-10T13:09:56.756Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.518 33.779 1498.5568 13:10:09.48M 2015-11-10T13:09:56.956Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.511 33.773 1498.5491 13:10:09.68M 2015-11-10T13:09:57.161Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.510 33.772 1498.5470 13:10:09.88M 2015-11-10T13:09:57.361Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.510 33.772 1498.5465 13:10:10.10M 2015-11-10T13:09:57.571Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.509 33.771 1498.5459 13:10:10.30M 2015-11-10T13:09:57.771Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.509 33.771 1498.5455 13:10:10.50M 2015-11-10T13:09:57.971Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.509 33.770 1498.5455 13:10:10.70M 2015-11-10T13:09:58.191Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.508 33.770 1498.5442 13:10:10.89M 2015-11-10T13:09:58.381Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.507 33.769 1498.5431 13:10:11.13M 2015-11-10T13:09:58.581Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.507 33.769 1498.5428 13:10:11.32M 2015-11-10T13:09:58.786Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.507 33.769 1498.5426 13:10:11.51M 2015-11-10T13:09:58.991Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.506 33.769 1498.5430 13:10:11.71M 2015-11-10T13:09:59.191Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.513 33.775 1498.5503 13:10:11.91M 2015-11-10T13:09:59.396Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.514 33.776 1498.5518 13:10:12.13M 2015-11-10T13:09:59.596Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.514 33.776 1498.5532 13:10:12.33M 2015-11-10T13:09:59.801Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.515 33.777 1498.5548 13:10:12.53M