2015-11-10T13:08:00.011Z|I-OCEAN7-304-XXXX| 26.79 12.816 39.512 33.773 1498.5559 13:08:12.73M 2015-11-10T13:08:00.216Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.511 33.773 1498.5549 13:08:12.93M 2015-11-10T13:08:00.421Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.511 33.772 1498.5548 13:08:13.15M 2015-11-10T13:08:00.621Z|I-OCEAN7-304-XXXX| 26.76 12.816 39.511 33.772 1498.5536 13:08:13.35M 2015-11-10T13:08:00.826Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.510 33.772 1498.5522 13:08:13.55M 2015-11-10T13:08:01.026Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.510 33.772 1498.5526 13:08:13.75M 2015-11-10T13:08:01.231Z|I-OCEAN7-304-XXXX| 26.76 12.816 39.510 33.772 1498.5526 13:08:13.95M 2015-11-10T13:08:01.436Z|I-OCEAN7-304-XXXX| 26.76 12.816 39.511 33.772 1498.5532 13:08:14.16M 2015-11-10T13:08:01.636Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.511 33.773 1498.5541 13:08:14.36M 2015-11-10T13:08:01.841Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.512 33.773 1498.5540 13:08:14.56M 2015-11-10T13:08:02.056Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.512 33.774 1498.5544 13:08:14.76M 2015-11-10T13:08:02.246Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.514 33.775 1498.5560 13:08:14.97M 2015-11-10T13:08:02.446Z|I-OCEAN7-304-XXXX| 26.71 12.819 39.514 33.773 1498.5629 13:08:15.18M 2015-11-10T13:08:02.651Z|I-OCEAN7-304-XXXX| 26.67 12.819 39.515 33.773 1498.5636 13:08:15.38M 2015-11-10T13:08:02.856Z|I-OCEAN7-304-XXXX| 26.67 12.819 39.516 33.775 1498.5649 13:08:15.58M 2015-11-10T13:08:03.056Z|I-OCEAN7-304-XXXX| 26.64 12.819 39.517 33.776 1498.5659 13:08:15.78M 2015-11-10T13:08:03.261Z|I-OCEAN7-304-XXXX| 26.63 12.819 39.519 33.777 1498.5680 13:08:15.97M 2015-11-10T13:08:03.466Z|I-OCEAN7-304-XXXX| 26.63 12.819 39.520 33.778 1498.5699 13:08:16.19M 2015-11-10T13:08:03.667Z|I-OCEAN7-304-XXXX| 26.61 12.819 39.522 33.779 1498.5714 13:08:16.39M 2015-11-10T13:08:03.871Z|I-OCEAN7-304-XXXX| 26.58 12.820 39.522 33.779 1498.5712 13:08:16.59M 2015-11-10T13:08:04.076Z|I-OCEAN7-304-XXXX| 26.51 12.819 39.523 33.781 1498.5706 13:08:16.79M 2015-11-10T13:08:04.276Z|I-OCEAN7-304-XXXX| 26.49 12.819 39.522 33.781 1498.5681 13:08:17.01M 2015-11-10T13:08:04.481Z|I-OCEAN7-304-XXXX| 26.48 12.818 39.522 33.781 1498.5664 13:08:17.21M 2015-11-10T13:08:04.726Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.522 33.781 1498.5652 13:08:17.41M 2015-11-10T13:08:04.886Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.522 33.782 1498.5641 13:08:17.65M 2015-11-10T13:08:05.086Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.522 33.782 1498.5623 13:08:17.81M 2015-11-10T13:08:05.291Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.523 33.783 1498.5623 13:08:18.03M 2015-11-10T13:08:05.496Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.517 33.778 1498.5557 13:08:18.22M 2015-11-10T13:08:05.696Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.517 33.778 1498.5547 13:08:18.42M 2015-11-10T13:08:05.901Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.517 33.778 1498.5555 13:08:18.62M 2015-11-10T13:08:06.101Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.517 33.778 1498.5555 13:08:18.82M 2015-11-10T13:08:06.306Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.517 33.779 1498.5557 13:08:19.04M 2015-11-10T13:08:06.526Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.517 33.779 1498.5547 13:08:19.24M 2015-11-10T13:08:06.716Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.517 33.778 1498.5544 13:08:19.46M 2015-11-10T13:08:06.916Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.516 33.777 1498.5540 13:08:19.64M 2015-11-10T13:08:07.121Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.516 33.777 1498.5546 13:08:19.84M 2015-11-10T13:08:07.326Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.516 33.777 1498.5559 13:08:20.06M 2015-11-10T13:08:07.526Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.521 33.781 1498.5620 13:08:20.26M 2015-11-10T13:08:07.731Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.530 33.790 1498.5726 13:08:20.45M 2015-11-10T13:08:07.931Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.527 33.788 1498.5698 13:08:20.65M 2015-11-10T13:08:08.136Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.527 33.787 1498.5703 13:08:20.85M 2015-11-10T13:08:08.336Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.526 33.786 1498.5696 13:08:21.07M 2015-11-10T13:08:08.536Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.525 33.785 1498.5684 13:08:21.27M 2015-11-10T13:08:08.746Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.524 33.784 1498.5677 13:08:21.47M 2015-11-10T13:08:08.946Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.523 33.783 1498.5667 13:08:21.67M 2015-11-10T13:08:09.151Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.522 33.783 1498.5657 13:08:21.87M 2015-11-10T13:08:09.351Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.521 33.782 1498.5647 13:08:22.09M 2015-11-10T13:08:09.556Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.520 33.781 1498.5643 13:08:22.28M 2015-11-10T13:08:09.756Z|I-OCEAN7-304-XXXX| 26.75 12.816 39.520 33.781 1498.5642 13:08:22.48M 2015-11-10T13:08:09.961Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.520 33.781 1498.5624 13:08:22.68M 2015-11-10T13:08:10.166Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.520 33.781 1498.5620 13:08:22.88M 2015-11-10T13:08:10.366Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.519 33.780 1498.5609 13:08:23.10M 2015-11-10T13:08:10.571Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.519 33.780 1498.5613 13:08:23.30M 2015-11-10T13:08:10.771Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.519 33.780 1498.5612 13:08:23.50M 2015-11-10T13:08:10.996Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.518 33.779 1498.5608 13:08:23.70M 2015-11-10T13:08:11.176Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.518 33.779 1498.5602 13:08:23.91M 2015-11-10T13:08:11.383Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.519 33.780 1498.5612 13:08:24.11M 2015-11-10T13:08:11.586Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.518 33.779 1498.5594 13:08:24.31M 2015-11-10T13:08:11.792Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.517 33.779 1498.5594 13:08:24.51M 2015-11-10T13:08:11.992Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.521 33.782 1498.5631 13:08:24.71M 2015-11-10T13:08:12.192Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.521 33.782 1498.5627 13:08:24.91M 2015-11-10T13:08:12.396Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.521 33.782 1498.5627 13:08:25.13M 2015-11-10T13:08:12.602Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.522 33.783 1498.5635 13:08:25.33M 2015-11-10T13:08:12.802Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.522 33.783 1498.5636 13:08:25.53M 2015-11-10T13:08:13.006Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.522 33.782 1498.5634 13:08:25.73M 2015-11-10T13:08:13.211Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.524 33.785 1498.5663 13:08:25.93M 2015-11-10T13:08:13.411Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.524 33.785 1498.5659 13:08:26.15M 2015-11-10T13:08:13.617Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.524 33.784 1498.5656 13:08:26.34M 2015-11-10T13:08:13.821Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.529 33.790 1498.5713 13:08:26.54M 2015-11-10T13:08:14.021Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.526 33.786 1498.5674 13:08:26.74M 2015-11-10T13:08:14.221Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.525 33.786 1498.5667 13:08:26.94M 2015-11-10T13:08:14.427Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.524 33.785 1498.5656 13:08:27.16M 2015-11-10T13:08:14.632Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.524 33.784 1498.5653 13:08:27.36M 2015-11-10T13:08:14.882Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.523 33.784 1498.5641 13:08:27.56M 2015-11-10T13:08:15.037Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.523 33.783 1498.5627 13:08:27.80M 2015-11-10T13:08:15.237Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.523 33.783 1498.5630 13:08:27.95M 2015-11-10T13:08:15.457Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.522 33.783 1498.5634 13:08:28.17M 2015-11-10T13:08:15.647Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.522 33.783 1498.5640 13:08:28.39M 2015-11-10T13:08:15.847Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.523 33.783 1498.5645 13:08:28.57M 2015-11-10T13:08:16.052Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.523 33.783 1498.5653 13:08:28.77M 2015-11-10T13:08:16.257Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.524 33.784 1498.5659 13:08:28.97M 2015-11-10T13:08:16.462Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.524 33.785 1498.5663 13:08:29.19M 2015-11-10T13:08:16.664Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.524 33.785 1498.5667 13:08:29.39M 2015-11-10T13:08:16.870Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.525 33.785 1498.5668 13:08:29.59M 2015-11-10T13:08:17.067Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.525 33.785 1498.5657 13:08:29.79M 2015-11-10T13:08:17.267Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.525 33.785 1498.5675 13:08:30.00M 2015-11-10T13:08:17.477Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.526 33.786 1498.5685 13:08:30.20M 2015-11-10T13:08:17.677Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.526 33.786 1498.5698 13:08:30.41M 2015-11-10T13:08:17.882Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.528 33.788 1498.5718 13:08:30.60M 2015-11-10T13:08:18.082Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.528 33.788 1498.5735 13:08:30.80M 2015-11-10T13:08:18.287Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.529 33.789 1498.5748 13:08:31.02M 2015-11-10T13:08:18.487Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.530 33.790 1498.5752 13:08:31.22M 2015-11-10T13:08:18.692Z|I-OCEAN7-304-XXXX| 26.64 12.817 39.531 33.791 1498.5762 13:08:31.42M 2015-11-10T13:08:18.897Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.527 33.787 1498.5719 13:08:31.62M 2015-11-10T13:08:19.097Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.526 33.786 1498.5721 13:08:31.82M 2015-11-10T13:08:19.303Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.525 33.785 1498.5710 13:08:32.04M 2015-11-10T13:08:19.504Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.525 33.784 1498.5707 13:08:32.23M 2015-11-10T13:08:19.707Z|I-OCEAN7-304-XXXX| 26.65 12.818 39.524 33.783 1498.5701 13:08:32.43M 2015-11-10T13:08:19.972Z|I-OCEAN7-304-XXXX| 26.66 12.818 39.522 33.781 1498.5691 13:08:32.63M 2015-11-10T13:08:20.112Z|I-OCEAN7-304-XXXX| 26.66 12.818 39.521 33.780 1498.5685 13:08:32.89M 2015-11-10T13:08:20.317Z|I-OCEAN7-304-XXXX| 26.70 12.818 39.520 33.779 1498.5677 13:08:33.05M 2015-11-10T13:08:20.522Z|I-OCEAN7-304-XXXX| 26.74 12.818 39.519 33.779 1498.5671 13:08:33.25M 2015-11-10T13:08:20.722Z|I-OCEAN7-304-XXXX| 26.70 12.818 39.523 33.782 1498.5698 13:08:33.45M 2015-11-10T13:08:20.927Z|I-OCEAN7-304-XXXX| 26.71 12.817 39.524 33.783 1498.5708 13:08:33.65M 2015-11-10T13:08:21.140Z|I-OCEAN7-304-XXXX| 26.71 12.817 39.524 33.784 1498.5709 13:08:33.85M 2015-11-10T13:08:21.332Z|I-OCEAN7-304-XXXX| 26.71 12.817 39.525 33.785 1498.5718 13:08:34.06M 2015-11-10T13:08:21.537Z|I-OCEAN7-304-XXXX| 26.71 12.817 39.527 33.786 1498.5732 13:08:34.26M 2015-11-10T13:08:21.737Z|I-OCEAN7-304-XXXX| 26.69 12.817 39.524 33.783 1498.5688 13:08:34.46M 2015-11-10T13:08:21.944Z|I-OCEAN7-304-XXXX| 26.69 12.817 39.523 33.783 1498.5681 13:08:34.66M 2015-11-10T13:08:22.144Z|I-OCEAN7-304-XXXX| 26.67 12.817 39.523 33.783 1498.5671 13:08:34.86M 2015-11-10T13:08:22.347Z|I-OCEAN7-304-XXXX| 26.67 12.817 39.522 33.782 1498.5660 13:08:35.08M 2015-11-10T13:08:22.552Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.521 33.782 1498.5648 13:08:35.28M 2015-11-10T13:08:22.752Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.522 33.782 1498.5641 13:08:35.48M 2015-11-10T13:08:22.952Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.521 33.782 1498.5638 13:08:35.68M 2015-11-10T13:08:23.157Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.529 33.790 1498.5710 13:08:35.88M 2015-11-10T13:08:23.362Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.528 33.789 1498.5701 13:08:36.10M 2015-11-10T13:08:23.562Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.527 33.788 1498.5699 13:08:36.29M 2015-11-10T13:08:23.767Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.528 33.789 1498.5704 13:08:36.49M 2015-11-10T13:08:23.972Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.529 33.789 1498.5725 13:08:36.69M 2015-11-10T13:08:24.184Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.529 33.790 1498.5726 13:08:36.89M 2015-11-10T13:08:24.392Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.530 33.790 1498.5731 13:08:37.11M 2015-11-10T13:08:24.583Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.523 33.783 1498.5656 13:08:37.32M 2015-11-10T13:08:24.783Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.521 33.782 1498.5645 13:08:37.51M 2015-11-10T13:08:25.032Z|I-OCEAN7-304-XXXX| 26.76 12.816 39.520 33.780 1498.5641 13:08:37.71M 2015-11-10T13:08:25.192Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.517 33.778 1498.5594 13:08:37.95M 2015-11-10T13:08:25.392Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.517 33.778 1498.5593 13:08:38.13M 2015-11-10T13:08:25.592Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.517 33.778 1498.5580 13:08:38.32M 2015-11-10T13:08:25.797Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.516 33.778 1498.5577 13:08:38.52M 2015-11-10T13:08:26.002Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.516 33.778 1498.5581 13:08:38.72M 2015-11-10T13:08:26.202Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.521 33.782 1498.5641 13:08:38.92M 2015-11-10T13:08:26.407Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.521 33.782 1498.5638 13:08:39.14M 2015-11-10T13:08:26.607Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.520 33.781 1498.5621 13:08:39.34M 2015-11-10T13:08:26.819Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.520 33.781 1498.5620 13:08:39.53M 2015-11-10T13:08:27.017Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.521 33.782 1498.5621 13:08:39.74M 2015-11-10T13:08:27.225Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.521 33.782 1498.5625 13:08:39.94M 2015-11-10T13:08:27.422Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.522 33.783 1498.5621 13:08:40.16M 2015-11-10T13:08:27.627Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.523 33.785 1498.5624 13:08:40.35M 2015-11-10T13:08:27.827Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.520 33.782 1498.5576 13:08:40.55M 2015-11-10T13:08:28.032Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.519 33.781 1498.5557 13:08:40.75M 2015-11-10T13:08:28.232Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.524 33.786 1498.5599 13:08:40.95M 2015-11-10T13:08:28.437Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.524 33.786 1498.5608 13:08:41.17M 2015-11-10T13:08:28.642Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.525 33.787 1498.5612 13:08:41.37M 2015-11-10T13:08:28.857Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.525 33.787 1498.5616 13:08:41.57M 2015-11-10T13:08:29.047Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.525 33.787 1498.5602 13:08:41.78M 2015-11-10T13:08:29.247Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.525 33.787 1498.5592 13:08:41.97M 2015-11-10T13:08:29.452Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.525 33.787 1498.5596 13:08:42.18M 2015-11-10T13:08:29.652Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.526 33.788 1498.5602 13:08:42.38M 2015-11-10T13:08:29.857Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.525 33.788 1498.5599 13:08:42.58M 2015-11-10T13:08:30.066Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.526 33.788 1498.5607 13:08:42.78M 2015-11-10T13:08:30.267Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.523 33.785 1498.5575 13:08:43.00M 2015-11-10T13:08:30.469Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.523 33.785 1498.5587 13:08:43.20M 2015-11-10T13:08:30.672Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.523 33.785 1498.5602 13:08:43.40M 2015-11-10T13:08:30.872Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.523 33.785 1498.5599 13:08:43.60M 2015-11-10T13:08:31.077Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.524 33.785 1498.5601 13:08:43.79M 2015-11-10T13:08:31.277Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.523 33.785 1498.5612 13:08:44.02M 2015-11-10T13:08:31.482Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.522 33.784 1498.5605 13:08:44.21M 2015-11-10T13:08:31.687Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.521 33.782 1498.5599 13:08:44.41M 2015-11-10T13:08:31.900Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.521 33.782 1498.5598 13:08:44.61M 2015-11-10T13:08:32.092Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.515 33.777 1498.5540 13:08:44.81M 2015-11-10T13:08:32.292Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.515 33.777 1498.5538 13:08:45.03M 2015-11-10T13:08:32.497Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.516 33.778 1498.5537 13:08:45.23M 2015-11-10T13:08:32.697Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.521 33.782 1498.5603 13:08:45.43M 2015-11-10T13:08:32.903Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.521 33.783 1498.5621 13:08:45.63M 2015-11-10T13:08:33.103Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.523 33.784 1498.5651 13:08:45.83M 2015-11-10T13:08:33.327Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.523 33.785 1498.5654 13:08:46.04M 2015-11-10T13:08:33.512Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.523 33.785 1498.5651 13:08:46.26M 2015-11-10T13:08:33.717Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.523 33.785 1498.5648 13:08:46.44M 2015-11-10T13:08:33.917Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.524 33.785 1498.5656 13:08:46.64M 2015-11-10T13:08:34.122Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.523 33.784 1498.5646 13:08:46.84M 2015-11-10T13:08:34.327Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.522 33.783 1498.5656 13:08:47.06M 2015-11-10T13:08:34.527Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.521 33.782 1498.5652 13:08:47.26M 2015-11-10T13:08:34.732Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.520 33.781 1498.5638 13:08:47.46M 2015-11-10T13:08:34.937Z|I-OCEAN7-304-XXXX| 26.75 12.816 39.520 33.781 1498.5629 13:08:47.66M 2015-11-10T13:08:35.137Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.517 33.778 1498.5599 13:08:47.86M 2015-11-10T13:08:35.337Z|I-OCEAN7-304-XXXX| 26.76 12.816 39.517 33.778 1498.5607 13:08:48.07M 2015-11-10T13:08:35.544Z|I-OCEAN7-304-XXXX| 26.76 12.816 39.517 33.778 1498.5610 13:08:48.27M 2015-11-10T13:08:35.747Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.517 33.778 1498.5612 13:08:48.47M 2015-11-10T13:08:35.952Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.518 33.779 1498.5616 13:08:48.67M 2015-11-10T13:08:36.152Z|I-OCEAN7-304-XXXX| 26.79 12.816 39.518 33.779 1498.5626 13:08:48.87M 2015-11-10T13:08:36.353Z|I-OCEAN7-304-XXXX| 26.81 12.816 39.518 33.779 1498.5631 13:08:49.09M 2015-11-10T13:08:36.557Z|I-OCEAN7-304-XXXX| 26.82 12.817 39.518 33.778 1498.5635 13:08:49.29M 2015-11-10T13:08:36.763Z|I-OCEAN7-304-XXXX| 26.83 12.817 39.517 33.777 1498.5635 13:08:49.49M 2015-11-10T13:08:36.963Z|I-OCEAN7-304-XXXX| 26.83 12.817 39.519 33.779 1498.5660 13:08:49.69M 2015-11-10T13:08:37.168Z|I-OCEAN7-304-XXXX| 26.85 12.817 39.520 33.780 1498.5669 13:08:49.89M 2015-11-10T13:08:37.373Z|I-OCEAN7-304-XXXX| 26.88 12.817 39.521 33.781 1498.5682 13:08:50.10M 2015-11-10T13:08:37.573Z|I-OCEAN7-304-XXXX| 26.88 12.816 39.522 33.782 1498.5691 13:08:50.30M 2015-11-10T13:08:37.793Z|I-OCEAN7-304-XXXX| 26.84 12.817 39.522 33.783 1498.5695 13:08:50.50M 2015-11-10T13:08:37.983Z|I-OCEAN7-304-XXXX| 26.80 12.817 39.523 33.783 1498.5697 13:08:50.72M 2015-11-10T13:08:38.183Z|I-OCEAN7-304-XXXX| 26.78 12.817 39.522 33.782 1498.5676 13:08:50.90M 2015-11-10T13:08:38.383Z|I-OCEAN7-304-XXXX| 26.78 12.817 39.521 33.781 1498.5675 13:08:51.12M 2015-11-10T13:08:38.588Z|I-OCEAN7-304-XXXX| 26.79 12.817 39.520 33.780 1498.5670 13:08:51.32M 2015-11-10T13:08:38.793Z|I-OCEAN7-304-XXXX| 26.79 12.817 39.519 33.779 1498.5664 13:08:51.52M 2015-11-10T13:08:38.998Z|I-OCEAN7-304-XXXX| 26.74 12.817 39.518 33.778 1498.5642 13:08:51.72M 2015-11-10T13:08:39.198Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.517 33.777 1498.5613 13:08:51.92M 2015-11-10T13:08:39.403Z|I-OCEAN7-304-XXXX| 26.64 12.817 39.516 33.776 1498.5593 13:08:52.13M 2015-11-10T13:08:39.603Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.516 33.776 1498.5580 13:08:52.34M 2015-11-10T13:08:39.808Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.516 33.776 1498.5566 13:08:52.53M 2015-11-10T13:08:40.013Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.525 33.785 1498.5665 13:08:52.73M 2015-11-10T13:08:40.217Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.524 33.784 1498.5660 13:08:52.93M 2015-11-10T13:08:40.413Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.513 33.773 1498.5521 13:08:53.15M 2015-11-10T13:08:40.618Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.515 33.775 1498.5546 13:08:53.35M 2015-11-10T13:08:40.824Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.516 33.776 1498.5551 13:08:53.55M 2015-11-10T13:08:41.028Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.517 33.778 1498.5560 13:08:53.75M 2015-11-10T13:08:41.228Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.520 33.780 1498.5588 13:08:53.95M 2015-11-10T13:08:41.433Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.520 33.780 1498.5581 13:08:54.16M 2015-11-10T13:08:41.633Z|I-OCEAN7-304-XXXX| 26.18 12.817 39.518 33.779 1498.5554 13:08:54.36M 2015-11-10T13:08:41.838Z|I-OCEAN7-304-XXXX| 26.14 12.817 39.517 33.778 1498.5533 13:08:54.56M 2015-11-10T13:08:42.038Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.517 33.777 1498.5531 13:08:54.76M 2015-11-10T13:08:42.258Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.517 33.777 1498.5530 13:08:54.96M 2015-11-10T13:08:42.443Z|I-OCEAN7-304-XXXX| 26.15 12.817 39.516 33.777 1498.5529 13:08:55.19M 2015-11-10T13:08:42.648Z|I-OCEAN7-304-XXXX| 26.16 12.817 39.516 33.776 1498.5522 13:08:55.37M 2015-11-10T13:08:42.853Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.516 33.776 1498.5526 13:08:55.57M 2015-11-10T13:08:43.058Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.516 33.777 1498.5531 13:08:55.78M 2015-11-10T13:08:43.258Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.518 33.778 1498.5558 13:08:56.98M 2015-11-10T13:08:43.463Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.519 33.779 1498.5581 13:08:56.19M 2015-11-10T13:08:43.669Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.519 33.779 1498.5591 13:08:56.39M 2015-11-10T13:08:43.869Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.519 33.779 1498.5591 13:08:56.59M 2015-11-10T13:08:44.073Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.519 33.779 1498.5602 13:08:56.79M 2015-11-10T13:08:44.273Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.519 33.779 1498.5613 13:08:57.01M 2015-11-10T13:08:44.478Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.519 33.779 1498.5629 13:08:57.21M 2015-11-10T13:08:44.678Z|I-OCEAN7-304-XXXX| 26.67 12.817 39.519 33.779 1498.5648 13:08:57.41M 2015-11-10T13:08:44.883Z|I-OCEAN7-304-XXXX| 26.72 12.817 39.520 33.779 1498.5660 13:08:57.61M 2015-11-10T13:08:45.083Z|I-OCEAN7-304-XXXX| 26.77 12.818 39.512 33.772 1498.5587 13:08:57.81M 2015-11-10T13:08:45.288Z|I-OCEAN7-304-XXXX| 26.85 12.818 39.511 33.771 1498.5590 13:08:58.02M 2015-11-10T13:08:45.488Z|I-OCEAN7-304-XXXX| 26.91 12.818 39.511 33.770 1498.5597 13:08:58.22M 2015-11-10T13:08:45.693Z|I-OCEAN7-304-XXXX| 26.98 12.818 39.510 33.769 1498.5605 13:08:58.42M 2015-11-10T13:08:45.893Z|I-OCEAN7-304-XXXX| 27.02 12.818 39.509 33.769 1498.5608 13:08:58.62M 2015-11-10T13:08:46.098Z|I-OCEAN7-304-XXXX| 27.02 12.818 39.509 33.768 1498.5596 13:08:58.82M 2015-11-10T13:08:46.303Z|I-OCEAN7-304-XXXX| 27.02 12.818 39.508 33.768 1498.5581 13:08:59.04M 2015-11-10T13:08:46.508Z|I-OCEAN7-304-XXXX| 27.05 12.817 39.504 33.764 1498.5536 13:08:59.24M 2015-11-10T13:08:46.728Z|I-OCEAN7-304-XXXX| 27.05 12.817 39.503 33.763 1498.5525 13:08:59.44M 2015-11-10T13:08:46.917Z|I-OCEAN7-304-XXXX| 27.06 12.817 39.489 33.750 1498.5359 13:08:59.65M 2015-11-10T13:08:47.113Z|I-OCEAN7-304-XXXX| 27.03 12.817 39.488 33.749 1498.5345 13:08:59.84M 2015-11-10T13:08:47.318Z|I-OCEAN7-304-XXXX| 27.02 12.817 39.487 33.749 1498.5338 13:09:00.05M 2015-11-10T13:08:47.523Z|I-OCEAN7-304-XXXX| 27.00 12.817 39.480 33.742 1498.5243 13:09:00.25M 2015-11-10T13:08:47.728Z|I-OCEAN7-304-XXXX| 26.93 12.817 39.486 33.747 1498.5302 13:09:00.45M 2015-11-10T13:08:47.928Z|I-OCEAN7-304-XXXX| 26.90 12.817 39.486 33.748 1498.5302 13:09:00.65M 2015-11-10T13:08:48.133Z|I-OCEAN7-304-XXXX| 26.89 12.817 39.498 33.759 1498.5436 13:09:00.85M 2015-11-10T13:08:48.333Z|I-OCEAN7-304-XXXX| 26.81 12.817 39.498 33.759 1498.5425 13:09:01.07M 2015-11-10T13:08:48.533Z|I-OCEAN7-304-XXXX| 26.77 12.817 39.498 33.759 1498.5411 13:09:01.27M 2015-11-10T13:08:48.738Z|I-OCEAN7-304-XXXX| 26.70 12.817 39.498 33.759 1498.5396 13:09:01.47M 2015-11-10T13:08:48.944Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.498 33.759 1498.5388 13:09:01.67M 2015-11-10T13:08:49.152Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.498 33.760 1498.5381 13:09:01.87M 2015-11-10T13:08:49.351Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.498 33.760 1498.5363 13:09:02.08M 2015-11-10T13:08:49.553Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.499 33.761 1498.5363 13:09:02.28M 2015-11-10T13:08:49.758Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.499 33.761 1498.5356 13:09:02.48M 2015-11-10T13:08:49.958Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.498 33.760 1498.5347 13:09:02.68M 2015-11-10T13:08:50.158Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.497 33.759 1498.5334 13:09:02.88M 2015-11-10T13:08:50.368Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.496 33.759 1498.5321 13:09:03.10M 2015-11-10T13:08:50.568Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.496 33.758 1498.5306 13:09:03.30M 2015-11-10T13:08:50.773Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.490 33.753 1498.5223 13:09:03.50M 2015-11-10T13:08:50.973Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.489 33.752 1498.5206 13:09:03.70M 2015-11-10T13:08:51.193Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.490 33.753 1498.5199 13:09:03.90M 2015-11-10T13:08:51.378Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.490 33.754 1498.5203 13:09:04.13M 2015-11-10T13:08:51.583Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.490 33.754 1498.5204 13:09:04.31M 2015-11-10T13:08:51.783Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.490 33.754 1498.5200 13:09:04.51M 2015-11-10T13:08:51.988Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.491 33.754 1498.5209 13:09:04.71M 2015-11-10T13:08:52.188Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.491 33.755 1498.5216 13:09:04.91M 2015-11-10T13:08:52.393Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.491 33.755 1498.5222 13:09:05.13M 2015-11-10T13:08:52.598Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.492 33.756 1498.5234 13:09:05.33M 2015-11-10T13:08:52.803Z|I-OCEAN7-304-XXXX| 26.43 12.812 39.500 33.765 1498.5271 13:09:05.53M 2015-11-10T13:08:53.003Z|I-OCEAN7-304-XXXX| 26.47 12.812 39.501 33.766 1498.5289 13:09:05.73M 2015-11-10T13:08:53.208Z|I-OCEAN7-304-XXXX| 26.48 12.812 39.503 33.768 1498.5310 13:09:05.92M 2015-11-10T13:08:53.408Z|I-OCEAN7-304-XXXX| 26.48 12.812 39.506 33.771 1498.5342 13:09:06.14M 2015-11-10T13:08:53.613Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.508 33.773 1498.5378 13:09:06.34M 2015-11-10T13:08:53.818Z|I-OCEAN7-304-XXXX| 26.58 12.812 39.511 33.776 1498.5422 13:09:06.54M 2015-11-10T13:08:54.018Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.513 33.777 1498.5447 13:09:06.74M 2015-11-10T13:08:54.224Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.514 33.779 1498.5469 13:09:06.94M 2015-11-10T13:08:54.424Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.515 33.779 1498.5482 13:09:07.16M 2015-11-10T13:08:54.628Z|I-OCEAN7-304-XXXX| 26.69 12.813 39.516 33.780 1498.5502 13:09:07.36M 2015-11-10T13:08:54.833Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.517 33.780 1498.5519 13:09:07.56M 2015-11-10T13:08:55.033Z|I-OCEAN7-304-XXXX| 26.73 12.813 39.517 33.781 1498.5531 13:09:07.76M 2015-11-10T13:08:55.238Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.518 33.781 1498.5555 13:09:07.95M 2015-11-10T13:08:55.438Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.519 33.782 1498.5574 13:09:08.17M 2015-11-10T13:08:55.658Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.520 33.783 1498.5591 13:09:08.37M 2015-11-10T13:08:55.848Z|I-OCEAN7-304-XXXX| 26.73 12.814 39.521 33.783 1498.5599 13:09:08.59M 2015-11-10T13:08:56.048Z|I-OCEAN7-304-XXXX| 26.73 12.814 39.521 33.784 1498.5603 13:09:08.77M 2015-11-10T13:08:56.248Z|I-OCEAN7-304-XXXX| 26.76 12.814 39.521 33.783 1498.5607 13:09:08.97M 2015-11-10T13:08:56.453Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.520 33.783 1498.5582 13:09:09.19M 2015-11-10T13:08:56.658Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.519 33.782 1498.5576 13:09:09.39M 2015-11-10T13:08:56.866Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.518 33.781 1498.5563 13:09:09.58M 2015-11-10T13:08:57.064Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.518 33.781 1498.5551 13:09:09.79M 2015-11-10T13:08:57.268Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.518 33.781 1498.5559 13:09:10.00M 2015-11-10T13:08:57.474Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.518 33.780 1498.5562 13:09:10.20M 2015-11-10T13:08:57.674Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.518 33.780 1498.5562 13:09:10.40M 2015-11-10T13:08:57.873Z|I-OCEAN7-304-XXXX| 26.55 12.813 39.518 33.781 1498.5518 13:09:10.60M 2015-11-10T13:08:58.079Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.518 33.781 1498.5515 13:09:10.80M 2015-11-10T13:08:58.278Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.517 33.780 1498.5510 13:09:11.02M 2015-11-10T13:08:58.483Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.517 33.780 1498.5510 13:09:11.22M 2015-11-10T13:08:58.688Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.516 33.779 1498.5514 13:09:11.42M 2015-11-10T13:08:58.893Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.516 33.779 1498.5507 13:09:11.62M 2015-11-10T13:08:59.093Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.515 33.779 1498.5494 13:09:11.82M 2015-11-10T13:08:59.298Z|I-OCEAN7-304-XXXX| 26.62 12.813 39.515 33.778 1498.5498 13:09:12.03M 2015-11-10T13:08:59.503Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.514 33.778 1498.5494 13:09:12.23M 2015-11-10T13:08:59.704Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.514 33.777 1498.5500 13:09:12.43M 2015-11-10T13:08:59.908Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.513 33.777 1498.5498 13:09:12.63M