2015-11-10T13:07:00.108Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.533 33.794 1498.5713 13:07:12.82M 2015-11-10T13:07:00.308Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.533 33.794 1498.5710 13:07:13.04M 2015-11-10T13:07:00.513Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.533 33.793 1498.5708 13:07:13.24M 2015-11-10T13:07:00.718Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.533 33.794 1498.5715 13:07:13.44M 2015-11-10T13:07:00.918Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.533 33.794 1498.5713 13:07:13.64M 2015-11-10T13:07:01.123Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.533 33.794 1498.5704 13:07:13.84M 2015-11-10T13:07:01.323Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.526 33.787 1498.5627 13:07:14.06M 2015-11-10T13:07:01.528Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.525 33.786 1498.5616 13:07:14.25M 2015-11-10T13:07:01.733Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.524 33.785 1498.5608 13:07:14.46M 2015-11-10T13:07:01.933Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.523 33.784 1498.5603 13:07:14.65M 2015-11-10T13:07:02.138Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.522 33.783 1498.5598 13:07:14.85M 2015-11-10T13:07:02.338Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.521 33.782 1498.5592 13:07:15.07M 2015-11-10T13:07:02.544Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.520 33.780 1498.5576 13:07:15.27M 2015-11-10T13:07:02.749Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.519 33.780 1498.5562 13:07:15.47M 2015-11-10T13:07:02.954Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.518 33.780 1498.5557 13:07:15.67M 2015-11-10T13:07:03.154Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.518 33.779 1498.5552 13:07:15.87M 2015-11-10T13:07:03.354Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.518 33.779 1498.5549 13:07:16.09M 2015-11-10T13:07:03.559Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.518 33.779 1498.5551 13:07:16.28M 2015-11-10T13:07:03.763Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.518 33.780 1498.5553 13:07:16.48M 2015-11-10T13:07:03.979Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.518 33.780 1498.5560 13:07:16.69M 2015-11-10T13:07:04.169Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.520 33.781 1498.5580 13:07:16.90M 2015-11-10T13:07:04.373Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.520 33.782 1498.5594 13:07:17.10M 2015-11-10T13:07:04.573Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.521 33.782 1498.5603 13:07:17.30M 2015-11-10T13:07:04.781Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.522 33.783 1498.5607 13:07:17.50M 2015-11-10T13:07:04.984Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.524 33.785 1498.5635 13:07:17.70M 2015-11-10T13:07:05.184Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.524 33.786 1498.5641 13:07:17.90M 2015-11-10T13:07:05.384Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.524 33.786 1498.5645 13:07:18.11M 2015-11-10T13:07:05.589Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.525 33.787 1498.5657 13:07:18.31M 2015-11-10T13:07:05.794Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.522 33.784 1498.5625 13:07:18.51M 2015-11-10T13:07:05.994Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.523 33.785 1498.5629 13:07:18.71M 2015-11-10T13:07:06.199Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.523 33.785 1498.5634 13:07:18.91M 2015-11-10T13:07:06.421Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.523 33.785 1498.5632 13:07:19.13M 2015-11-10T13:07:06.620Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.523 33.785 1498.5634 13:07:19.33M 2015-11-10T13:07:06.809Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.523 33.785 1498.5638 13:07:19.53M 2015-11-10T13:07:07.014Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.522 33.784 1498.5629 13:07:19.73M 2015-11-10T13:07:07.214Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.524 33.786 1498.5660 13:07:19.93M 2015-11-10T13:07:07.419Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.525 33.786 1498.5667 13:07:20.15M 2015-11-10T13:07:07.619Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.520 33.782 1498.5616 13:07:20.35M 2015-11-10T13:07:07.824Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.520 33.781 1498.5616 13:07:20.54M 2015-11-10T13:07:08.025Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.519 33.780 1498.5607 13:07:20.74M 2015-11-10T13:07:08.229Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.518 33.779 1498.5605 13:07:20.94M 2015-11-10T13:07:08.449Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.522 33.784 1498.5658 13:07:21.16M 2015-11-10T13:07:08.634Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.534 33.795 1498.5795 13:07:21.38M 2015-11-10T13:07:08.839Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.531 33.792 1498.5765 13:07:21.56M 2015-11-10T13:07:09.039Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.530 33.790 1498.5756 13:07:21.76M 2015-11-10T13:07:09.244Z|I-OCEAN7-304-XXXX| 26.75 12.816 39.528 33.789 1498.5736 13:07:21.96M 2015-11-10T13:07:09.449Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.526 33.787 1498.5699 13:07:22.18M 2015-11-10T13:07:09.654Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.527 33.787 1498.5699 13:07:22.38M 2015-11-10T13:07:09.858Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.527 33.787 1498.5691 13:07:22.58M 2015-11-10T13:07:10.054Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.527 33.788 1498.5698 13:07:22.77M 2015-11-10T13:07:10.259Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.524 33.785 1498.5656 13:07:22.97M 2015-11-10T13:07:10.466Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.524 33.785 1498.5649 13:07:23.19M 2015-11-10T13:07:10.666Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.522 33.784 1498.5638 13:07:23.39M 2015-11-10T13:07:10.869Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.521 33.782 1498.5623 13:07:23.59M 2015-11-10T13:07:11.069Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.522 33.783 1498.5621 13:07:23.79M 2015-11-10T13:07:11.274Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.522 33.784 1498.5621 13:07:24.01M 2015-11-10T13:07:11.479Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.523 33.785 1498.5630 13:07:24.21M 2015-11-10T13:07:11.679Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.524 33.785 1498.5636 13:07:24.40M 2015-11-10T13:07:11.884Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.524 33.786 1498.5645 13:07:24.60M 2015-11-10T13:07:12.084Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.525 33.786 1498.5651 13:07:24.80M 2015-11-10T13:07:12.289Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.525 33.786 1498.5668 13:07:25.02M 2015-11-10T13:07:12.494Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.526 33.787 1498.5688 13:07:25.22M 2015-11-10T13:07:12.699Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.526 33.787 1498.5692 13:07:25.42M 2015-11-10T13:07:12.914Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.526 33.786 1498.5681 13:07:25.62M 2015-11-10T13:07:13.104Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.525 33.785 1498.5669 13:07:25.84M 2015-11-10T13:07:13.304Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.523 33.783 1498.5649 13:07:26.04M 2015-11-10T13:07:13.509Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.523 33.783 1498.5652 13:07:26.23M 2015-11-10T13:07:13.720Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.523 33.783 1498.5645 13:07:26.43M 2015-11-10T13:07:13.914Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.517 33.778 1498.5585 13:07:26.63M 2015-11-10T13:07:14.119Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.522 33.783 1498.5632 13:07:26.83M 2015-11-10T13:07:14.319Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.524 33.785 1498.5654 13:07:27.05M 2015-11-10T13:07:14.524Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.523 33.784 1498.5634 13:07:27.25M 2015-11-10T13:07:14.729Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.523 33.784 1498.5630 13:07:27.45M 2015-11-10T13:07:14.929Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.533 33.794 1498.5742 13:07:27.65M 2015-11-10T13:07:15.134Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.534 33.795 1498.5748 13:07:27.85M 2015-11-10T13:07:15.334Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.536 33.797 1498.5748 13:07:28.07M 2015-11-10T13:07:15.539Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.535 33.796 1498.5737 13:07:28.26M 2015-11-10T13:07:15.739Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.534 33.795 1498.5718 13:07:28.46M 2015-11-10T13:07:15.945Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.532 33.795 1498.5697 13:07:28.66M 2015-11-10T13:07:16.149Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.534 33.796 1498.5708 13:07:28.86M 2015-11-10T13:07:16.349Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.534 33.797 1498.5709 13:07:29.08M 2015-11-10T13:07:16.554Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.535 33.797 1498.5714 13:07:29.28M 2015-11-10T13:07:16.759Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.536 33.798 1498.5729 13:07:29.48M 2015-11-10T13:07:16.959Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.536 33.798 1498.5732 13:07:29.68M 2015-11-10T13:07:17.159Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.532 33.794 1498.5682 13:07:29.88M 2015-11-10T13:07:17.385Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.531 33.793 1498.5677 13:07:30.10M 2015-11-10T13:07:17.569Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.530 33.792 1498.5674 13:07:30.31M 2015-11-10T13:07:17.769Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.529 33.791 1498.5671 13:07:30.49M 2015-11-10T13:07:17.974Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.528 33.789 1498.5662 13:07:30.69M 2015-11-10T13:07:18.179Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.526 33.787 1498.5652 13:07:30.89M 2015-11-10T13:07:18.384Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.525 33.786 1498.5647 13:07:31.11M 2015-11-10T13:07:18.584Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.525 33.786 1498.5651 13:07:31.31M 2015-11-10T13:07:18.789Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.525 33.786 1498.5648 13:07:31.51M 2015-11-10T13:07:18.989Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.528 33.789 1498.5699 13:07:31.71M 2015-11-10T13:07:19.194Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.528 33.789 1498.5696 13:07:31.91M 2015-11-10T13:07:19.394Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.528 33.789 1498.5698 13:07:32.13M 2015-11-10T13:07:19.599Z|I-OCEAN7-304-XXXX| 26.57 12.813 39.528 33.791 1498.5632 13:07:32.33M 2015-11-10T13:07:19.799Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.528 33.791 1498.5632 13:07:32.52M 2015-11-10T13:07:20.004Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.527 33.791 1498.5635 13:07:32.72M 2015-11-10T13:07:20.204Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.527 33.790 1498.5636 13:07:32.92M 2015-11-10T13:07:20.409Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.528 33.791 1498.5649 13:07:33.14M 2015-11-10T13:07:20.614Z|I-OCEAN7-304-XXXX| 26.71 12.813 39.527 33.790 1498.5645 13:07:33.34M 2015-11-10T13:07:20.819Z|I-OCEAN7-304-XXXX| 26.69 12.813 39.527 33.790 1498.5637 13:07:33.54M 2015-11-10T13:07:21.019Z|I-OCEAN7-304-XXXX| 26.72 12.813 39.526 33.789 1498.5637 13:07:33.74M 2015-11-10T13:07:21.224Z|I-OCEAN7-304-XXXX| 26.75 12.813 39.525 33.788 1498.5641 13:07:33.94M 2015-11-10T13:07:21.424Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.527 33.790 1498.5668 13:07:34.16M 2015-11-10T13:07:21.629Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.528 33.790 1498.5682 13:07:34.36M 2015-11-10T13:07:21.849Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.528 33.790 1498.5682 13:07:34.55M 2015-11-10T13:07:22.034Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.528 33.790 1498.5684 13:07:34.77M 2015-11-10T13:07:22.234Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.528 33.790 1498.5693 13:07:34.95M 2015-11-10T13:07:22.439Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.528 33.789 1498.5697 13:07:35.17M 2015-11-10T13:07:22.639Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.527 33.789 1498.5692 13:07:35.37M 2015-11-10T13:07:22.844Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.528 33.789 1498.5703 13:07:35.57M 2015-11-10T13:07:23.049Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.529 33.790 1498.5707 13:07:35.77M 2015-11-10T13:07:23.254Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.529 33.790 1498.5714 13:07:35.96M 2015-11-10T13:07:23.454Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.528 33.790 1498.5703 13:07:36.19M 2015-11-10T13:07:23.659Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.527 33.788 1498.5696 13:07:36.38M 2015-11-10T13:07:23.866Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.527 33.787 1498.5684 13:07:36.58M 2015-11-10T13:07:24.066Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.526 33.788 1498.5657 13:07:36.78M 2015-11-10T13:07:24.264Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.526 33.788 1498.5664 13:07:37.00M 2015-11-10T13:07:24.470Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.525 33.787 1498.5651 13:07:37.20M 2015-11-10T13:07:24.674Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.524 33.786 1498.5630 13:07:37.40M 2015-11-10T13:07:24.879Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.523 33.785 1498.5614 13:07:37.60M 2015-11-10T13:07:25.079Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.523 33.785 1498.5601 13:07:37.80M 2015-11-10T13:07:25.288Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.523 33.785 1498.5598 13:07:38.02M 2015-11-10T13:07:25.484Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.523 33.786 1498.5594 13:07:38.22M 2015-11-10T13:07:25.689Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.521 33.783 1498.5565 13:07:38.41M 2015-11-10T13:07:25.894Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.523 33.785 1498.5591 13:07:38.61M 2015-11-10T13:07:26.095Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.524 33.786 1498.5598 13:07:38.81M 2015-11-10T13:07:26.314Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.524 33.787 1498.5607 13:07:39.03M 2015-11-10T13:07:26.504Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.524 33.787 1498.5610 13:07:39.25M 2015-11-10T13:07:26.704Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.528 33.790 1498.5658 13:07:39.43M 2015-11-10T13:07:26.910Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.528 33.790 1498.5657 13:07:39.63M 2015-11-10T13:07:27.110Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.521 33.783 1498.5588 13:07:39.83M 2015-11-10T13:07:27.315Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.521 33.783 1498.5585 13:07:40.05M 2015-11-10T13:07:27.520Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.521 33.783 1498.5587 13:07:40.24M 2015-11-10T13:07:27.720Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.521 33.782 1498.5586 13:07:40.45M 2015-11-10T13:07:27.924Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.521 33.782 1498.5594 13:07:40.64M 2015-11-10T13:07:28.124Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.521 33.783 1498.5601 13:07:40.84M 2015-11-10T13:07:28.330Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.522 33.783 1498.5604 13:07:41.06M 2015-11-10T13:07:28.535Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.522 33.784 1498.5618 13:07:41.26M 2015-11-10T13:07:28.735Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.523 33.784 1498.5614 13:07:41.46M 2015-11-10T13:07:28.935Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.523 33.785 1498.5613 13:07:41.66M 2015-11-10T13:07:29.140Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.524 33.786 1498.5620 13:07:41.86M 2015-11-10T13:07:29.345Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.525 33.787 1498.5615 13:07:42.08M 2015-11-10T13:07:29.546Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.526 33.788 1498.5623 13:07:42.27M 2015-11-10T13:07:29.745Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.526 33.788 1498.5631 13:07:42.47M 2015-11-10T13:07:29.955Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.526 33.788 1498.5626 13:07:42.67M 2015-11-10T13:07:30.155Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.527 33.788 1498.5637 13:07:42.87M 2015-11-10T13:07:30.360Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.527 33.789 1498.5651 13:07:43.09M 2015-11-10T13:07:30.560Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.528 33.789 1498.5660 13:07:43.29M 2015-11-10T13:07:30.785Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.528 33.790 1498.5656 13:07:43.49M 2015-11-10T13:07:30.970Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.529 33.791 1498.5662 13:07:43.71M 2015-11-10T13:07:31.170Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.529 33.790 1498.5669 13:07:43.89M 2015-11-10T13:07:31.375Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.529 33.790 1498.5673 13:07:44.10M 2015-11-10T13:07:31.580Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.529 33.790 1498.5675 13:07:44.30M 2015-11-10T13:07:31.780Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.529 33.790 1498.5687 13:07:44.50M 2015-11-10T13:07:31.985Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.529 33.790 1498.5702 13:07:44.70M 2015-11-10T13:07:32.190Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.530 33.791 1498.5715 13:07:44.90M 2015-11-10T13:07:32.390Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.531 33.791 1498.5731 13:07:45.12M 2015-11-10T13:07:32.595Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.530 33.791 1498.5723 13:07:45.32M 2015-11-10T13:07:32.795Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.529 33.790 1498.5724 13:07:45.52M 2015-11-10T13:07:33.000Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.531 33.791 1498.5747 13:07:45.72M 2015-11-10T13:07:33.200Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.532 33.792 1498.5765 13:07:45.92M 2015-11-10T13:07:33.405Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.532 33.792 1498.5778 13:07:46.14M 2015-11-10T13:07:33.610Z|I-OCEAN7-304-XXXX| 26.82 12.816 39.532 33.792 1498.5786 13:07:46.33M 2015-11-10T13:07:33.810Z|I-OCEAN7-304-XXXX| 26.85 12.817 39.532 33.792 1498.5811 13:07:46.54M 2015-11-10T13:07:34.015Z|I-OCEAN7-304-XXXX| 26.88 12.817 39.533 33.792 1498.5826 13:07:46.73M 2015-11-10T13:07:34.215Z|I-OCEAN7-304-XXXX| 26.93 12.817 39.528 33.788 1498.5776 13:07:46.93M 2015-11-10T13:07:34.420Z|I-OCEAN7-304-XXXX| 26.94 12.817 39.528 33.787 1498.5768 13:07:47.15M 2015-11-10T13:07:34.625Z|I-OCEAN7-304-XXXX| 26.94 12.817 39.526 33.786 1498.5754 13:07:47.35M 2015-11-10T13:07:34.825Z|I-OCEAN7-304-XXXX| 26.92 12.816 39.525 33.785 1498.5732 13:07:47.55M 2015-11-10T13:07:35.030Z|I-OCEAN7-304-XXXX| 26.93 12.817 39.523 33.783 1498.5720 13:07:47.75M 2015-11-10T13:07:35.250Z|I-OCEAN7-304-XXXX| 26.94 12.817 39.524 33.784 1498.5736 13:07:47.95M 2015-11-10T13:07:35.435Z|I-OCEAN7-304-XXXX| 26.91 12.817 39.525 33.785 1498.5747 13:07:48.18M 2015-11-10T13:07:35.640Z|I-OCEAN7-304-XXXX| 26.89 12.817 39.526 33.786 1498.5763 13:07:48.36M 2015-11-10T13:07:35.845Z|I-OCEAN7-304-XXXX| 26.83 12.817 39.527 33.787 1498.5767 13:07:48.56M 2015-11-10T13:07:36.045Z|I-OCEAN7-304-XXXX| 26.80 12.817 39.527 33.786 1498.5756 13:07:48.76M 2015-11-10T13:07:36.250Z|I-OCEAN7-304-XXXX| 26.74 12.817 39.527 33.786 1498.5737 13:07:48.96M 2015-11-10T13:07:36.450Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.527 33.787 1498.5717 13:07:49.18M 2015-11-10T13:07:36.655Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.527 33.787 1498.5703 13:07:49.38M 2015-11-10T13:07:36.855Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.526 33.787 1498.5685 13:07:49.58M 2015-11-10T13:07:37.060Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.525 33.786 1498.5649 13:07:49.78M 2015-11-10T13:07:37.266Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.524 33.785 1498.5630 13:07:50.00M 2015-11-10T13:07:37.467Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.523 33.784 1498.5610 13:07:50.20M 2015-11-10T13:07:37.671Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.524 33.785 1498.5612 13:07:50.39M 2015-11-10T13:07:37.870Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.525 33.786 1498.5616 13:07:50.59M 2015-11-10T13:07:38.075Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.525 33.787 1498.5615 13:07:50.79M 2015-11-10T13:07:38.280Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.526 33.787 1498.5612 13:07:51.01M 2015-11-10T13:07:38.480Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.526 33.788 1498.5607 13:07:51.21M 2015-11-10T13:07:38.685Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.526 33.788 1498.5605 13:07:51.41M 2015-11-10T13:07:38.885Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.526 33.788 1498.5605 13:07:51.61M 2015-11-10T13:07:39.090Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.531 33.793 1498.5664 13:07:51.81M 2015-11-10T13:07:39.290Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.531 33.792 1498.5671 13:07:52.03M 2015-11-10T13:07:39.495Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.531 33.792 1498.5690 13:07:52.22M 2015-11-10T13:07:39.715Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.531 33.792 1498.5695 13:07:52.42M 2015-11-10T13:07:39.905Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.531 33.792 1498.5687 13:07:52.64M 2015-11-10T13:07:40.105Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.533 33.793 1498.5725 13:07:52.82M 2015-11-10T13:07:40.310Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.528 33.789 1498.5677 13:07:53.04M 2015-11-10T13:07:40.510Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.527 33.788 1498.5669 13:07:53.24M 2015-11-10T13:07:40.715Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.526 33.787 1498.5670 13:07:53.44M 2015-11-10T13:07:40.920Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.525 33.786 1498.5669 13:07:53.64M 2015-11-10T13:07:41.120Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.525 33.785 1498.5676 13:07:53.84M 2015-11-10T13:07:41.320Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.530 33.790 1498.5739 13:07:54.06M 2015-11-10T13:07:41.525Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.531 33.791 1498.5747 13:07:54.25M 2015-11-10T13:07:41.730Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.532 33.792 1498.5758 13:07:54.45M 2015-11-10T13:07:41.930Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.532 33.792 1498.5762 13:07:54.65M 2015-11-10T13:07:42.135Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.532 33.792 1498.5767 13:07:54.85M 2015-11-10T13:07:42.335Z|I-OCEAN7-304-XXXX| 26.61 12.819 39.532 33.789 1498.5828 13:07:55.07M 2015-11-10T13:07:42.540Z|I-OCEAN7-304-XXXX| 26.61 12.819 39.532 33.790 1498.5825 13:07:55.27M 2015-11-10T13:07:42.745Z|I-OCEAN7-304-XXXX| 26.57 12.819 39.520 33.778 1498.5665 13:07:55.47M 2015-11-10T13:07:42.945Z|I-OCEAN7-304-XXXX| 26.59 12.819 39.518 33.777 1498.5662 13:07:55.67M 2015-11-10T13:07:43.150Z|I-OCEAN7-304-XXXX| 26.57 12.819 39.519 33.777 1498.5675 13:07:55.87M 2015-11-10T13:07:43.350Z|I-OCEAN7-304-XXXX| 26.59 12.819 39.520 33.778 1498.5684 13:07:56.08M 2015-11-10T13:07:43.555Z|I-OCEAN7-304-XXXX| 26.58 12.819 39.520 33.778 1498.5682 13:07:56.28M 2015-11-10T13:07:43.760Z|I-OCEAN7-304-XXXX| 26.58 12.819 39.520 33.778 1498.5686 13:07:56.48M 2015-11-10T13:07:43.960Z|I-OCEAN7-304-XXXX| 26.54 12.819 39.512 33.771 1498.5585 13:07:56.68M 2015-11-10T13:07:44.180Z|I-OCEAN7-304-XXXX| 26.57 12.819 39.511 33.770 1498.5566 13:07:56.88M 2015-11-10T13:07:44.370Z|I-OCEAN7-304-XXXX| 26.56 12.819 39.511 33.770 1498.5559 13:07:57.12M 2015-11-10T13:07:44.570Z|I-OCEAN7-304-XXXX| 26.61 12.818 39.511 33.770 1498.5565 13:07:57.30M 2015-11-10T13:07:44.775Z|I-OCEAN7-304-XXXX| 26.61 12.819 39.512 33.770 1498.5587 13:07:57.50M 2015-11-10T13:07:44.975Z|I-OCEAN7-304-XXXX| 26.60 12.819 39.512 33.771 1498.5593 13:07:57.70M 2015-11-10T13:07:45.180Z|I-OCEAN7-304-XXXX| 26.60 12.819 39.514 33.772 1498.5607 13:07:57.90M 2015-11-10T13:07:45.385Z|I-OCEAN7-304-XXXX| 26.67 12.819 39.515 33.773 1498.5637 13:07:58.12M 2015-11-10T13:07:45.585Z|I-OCEAN7-304-XXXX| 26.70 12.819 39.516 33.774 1498.5657 13:07:58.31M 2015-11-10T13:07:45.790Z|I-OCEAN7-304-XXXX| 26.73 12.819 39.517 33.775 1498.5680 13:07:58.51M 2015-11-10T13:07:45.995Z|I-OCEAN7-304-XXXX| 26.80 12.819 39.518 33.776 1498.5698 13:07:58.71M 2015-11-10T13:07:46.195Z|I-OCEAN7-304-XXXX| 26.83 12.819 39.516 33.774 1498.5679 13:07:58.91M 2015-11-10T13:07:46.400Z|I-OCEAN7-304-XXXX| 26.80 12.819 39.516 33.774 1498.5665 13:07:59.13M 2015-11-10T13:07:46.600Z|I-OCEAN7-304-XXXX| 26.87 12.818 39.517 33.775 1498.5674 13:07:59.33M 2015-11-10T13:07:46.805Z|I-OCEAN7-304-XXXX| 26.86 12.818 39.518 33.776 1498.5680 13:07:59.53M 2015-11-10T13:07:47.010Z|I-OCEAN7-304-XXXX| 26.84 12.818 39.518 33.777 1498.5677 13:07:59.73M 2015-11-10T13:07:47.210Z|I-OCEAN7-304-XXXX| 26.83 12.815 39.521 33.783 1498.5642 13:07:59.93M 2015-11-10T13:07:47.416Z|I-OCEAN7-304-XXXX| 26.85 12.815 39.520 33.782 1498.5634 13:08:00.14M 2015-11-10T13:07:47.615Z|I-OCEAN7-304-XXXX| 26.89 12.815 39.520 33.781 1498.5632 13:08:00.35M 2015-11-10T13:07:47.820Z|I-OCEAN7-304-XXXX| 26.84 12.815 39.520 33.782 1498.5627 13:08:00.54M 2015-11-10T13:07:48.025Z|I-OCEAN7-304-XXXX| 26.83 12.815 39.516 33.778 1498.5582 13:08:00.74M 2015-11-10T13:07:48.228Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.509 33.771 1498.5499 13:08:00.94M 2015-11-10T13:07:48.430Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.511 33.773 1498.5525 13:08:01.16M 2015-11-10T13:07:48.645Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.512 33.774 1498.5526 13:08:01.36M 2015-11-10T13:07:48.852Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.513 33.774 1498.5541 13:08:01.57M 2015-11-10T13:07:49.040Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.524 33.785 1498.5663 13:08:01.76M 2015-11-10T13:07:49.240Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.524 33.785 1498.5663 13:08:01.96M 2015-11-10T13:07:49.445Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.524 33.784 1498.5653 13:08:02.17M 2015-11-10T13:07:49.645Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.524 33.784 1498.5654 13:08:02.38M 2015-11-10T13:07:49.851Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.524 33.784 1498.5660 13:08:02.57M 2015-11-10T13:07:50.056Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.523 33.783 1498.5645 13:08:02.77M 2015-11-10T13:07:50.250Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.522 33.782 1498.5625 13:08:02.97M 2015-11-10T13:07:50.460Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.521 33.781 1498.5615 13:08:03.19M 2015-11-10T13:07:50.660Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.526 33.786 1498.5668 13:08:03.39M 2015-11-10T13:07:50.860Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.527 33.787 1498.5682 13:08:03.59M 2015-11-10T13:07:51.071Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.528 33.788 1498.5692 13:08:03.78M 2015-11-10T13:07:51.271Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.529 33.788 1498.5715 13:08:04.01M 2015-11-10T13:07:51.471Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.526 33.786 1498.5698 13:08:04.21M 2015-11-10T13:07:51.676Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.526 33.786 1498.5688 13:08:04.40M 2015-11-10T13:07:51.881Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.526 33.786 1498.5679 13:08:04.60M 2015-11-10T13:07:52.086Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.526 33.786 1498.5687 13:08:04.80M 2015-11-10T13:07:52.286Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.523 33.784 1498.5656 13:08:05.02M 2015-11-10T13:07:52.491Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.529 33.789 1498.5724 13:08:05.22M 2015-11-10T13:07:52.696Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.530 33.790 1498.5739 13:08:05.42M 2015-11-10T13:07:52.896Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.527 33.788 1498.5709 13:08:05.62M 2015-11-10T13:07:53.116Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.527 33.788 1498.5706 13:08:05.82M 2015-11-10T13:07:53.301Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.528 33.788 1498.5719 13:08:06.05M 2015-11-10T13:07:53.506Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.528 33.788 1498.5710 13:08:06.23M 2015-11-10T13:07:53.706Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.527 33.788 1498.5706 13:08:06.43M 2015-11-10T13:07:53.911Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.527 33.787 1498.5693 13:08:06.63M 2015-11-10T13:07:54.111Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.526 33.787 1498.5687 13:08:06.83M 2015-11-10T13:07:54.316Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.526 33.786 1498.5676 13:08:07.05M 2015-11-10T13:07:54.521Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.525 33.786 1498.5670 13:08:07.25M 2015-11-10T13:07:54.726Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.524 33.785 1498.5654 13:08:07.45M 2015-11-10T13:07:54.926Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.524 33.785 1498.5649 13:08:07.65M 2015-11-10T13:07:55.126Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.525 33.785 1498.5659 13:08:07.85M 2015-11-10T13:07:55.331Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.525 33.785 1498.5660 13:08:08.06M 2015-11-10T13:07:55.536Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.524 33.785 1498.5651 13:08:08.26M 2015-11-10T13:07:55.736Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.524 33.785 1498.5642 13:08:08.46M 2015-11-10T13:07:55.941Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.524 33.784 1498.5631 13:08:08.66M 2015-11-10T13:07:56.146Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.523 33.784 1498.5623 13:08:08.86M 2015-11-10T13:07:56.346Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.522 33.783 1498.5616 13:08:09.08M 2015-11-10T13:07:56.551Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.521 33.782 1498.5609 13:08:09.28M 2015-11-10T13:07:56.756Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.521 33.781 1498.5599 13:08:09.48M 2015-11-10T13:07:56.956Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.521 33.781 1498.5608 13:08:09.68M 2015-11-10T13:07:57.161Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.521 33.782 1498.5614 13:08:09.88M 2015-11-10T13:07:57.361Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.522 33.783 1498.5619 13:08:10.09M 2015-11-10T13:07:57.581Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.522 33.783 1498.5630 13:08:10.29M 2015-11-10T13:07:57.986Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.526 33.786 1498.5676 13:08:10.51M 2015-11-10T13:07:57.986Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.526 33.787 1498.5692 13:08:10.78M 2015-11-10T13:07:58.186Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.526 33.786 1498.5697 13:08:10.90M 2015-11-10T13:07:58.391Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.525 33.786 1498.5691 13:08:11.12M 2015-11-10T13:07:58.591Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.525 33.786 1498.5687 13:08:11.32M 2015-11-10T13:07:58.796Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.525 33.785 1498.5691 13:08:11.52M 2015-11-10T13:07:59.021Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.524 33.784 1498.5686 13:08:11.72M 2015-11-10T13:07:59.201Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.523 33.784 1498.5684 13:08:11.92M 2015-11-10T13:07:59.401Z|I-OCEAN7-304-XXXX| 26.75 12.816 39.522 33.783 1498.5671 13:08:12.14M 2015-11-10T13:07:59.651Z|I-OCEAN7-304-XXXX| 26.75 12.816 39.522 33.782 1498.5665 13:08:12.33M 2015-11-10T13:07:59.811Z|I-OCEAN7-304-XXXX| 26.79 12.816 39.513 33.774 1498.5570 13:08:12.58M