2015-11-10T13:06:00.011Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.526 33.787 1498.5662 13:06:12.73M 2015-11-10T13:06:00.216Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.527 33.787 1498.5664 13:06:12.92M 2015-11-10T13:06:00.416Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.528 33.788 1498.5667 13:06:13.15M 2015-11-10T13:06:00.621Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.529 33.789 1498.5677 13:06:13.34M 2015-11-10T13:06:00.821Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.530 33.790 1498.5687 13:06:13.54M 2015-11-10T13:06:01.026Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.531 33.791 1498.5699 13:06:13.74M 2015-11-10T13:06:01.231Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.532 33.792 1498.5719 13:06:13.94M 2015-11-10T13:06:01.451Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.533 33.793 1498.5718 13:06:14.16M 2015-11-10T13:06:01.636Z|I-OCEAN7-304-XXXX| 26.24 12.816 39.532 33.792 1498.5706 13:06:14.38M 2015-11-10T13:06:01.841Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.532 33.792 1498.5697 13:06:14.56M 2015-11-10T13:06:02.041Z|I-OCEAN7-304-XXXX| 26.25 12.817 39.532 33.792 1498.5709 13:06:14.76M 2015-11-10T13:06:02.246Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.532 33.791 1498.5710 13:06:14.95M 2015-11-10T13:06:02.446Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.531 33.790 1498.5717 13:06:15.17M 2015-11-10T13:06:02.646Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.530 33.789 1498.5718 13:06:15.37M 2015-11-10T13:06:02.851Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.529 33.789 1498.5713 13:06:15.57M 2015-11-10T13:06:03.056Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.529 33.788 1498.5704 13:06:15.77M 2015-11-10T13:06:03.261Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.528 33.787 1498.5703 13:06:15.97M 2015-11-10T13:06:03.461Z|I-OCEAN7-304-XXXX| 26.50 12.818 39.521 33.781 1498.5651 13:06:16.19M 2015-11-10T13:06:03.669Z|I-OCEAN7-304-XXXX| 26.55 12.818 39.521 33.781 1498.5659 13:06:16.39M 2015-11-10T13:06:03.871Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.533 33.792 1498.5786 13:06:16.59M 2015-11-10T13:06:04.071Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.534 33.793 1498.5803 13:06:16.79M 2015-11-10T13:06:04.276Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.534 33.793 1498.5814 13:06:17.00M 2015-11-10T13:06:04.481Z|I-OCEAN7-304-XXXX| 26.67 12.818 39.534 33.792 1498.5823 13:06:17.20M 2015-11-10T13:06:04.681Z|I-OCEAN7-304-XXXX| 26.70 12.818 39.533 33.791 1498.5824 13:06:17.40M 2015-11-10T13:06:04.881Z|I-OCEAN7-304-XXXX| 26.70 12.818 39.532 33.790 1498.5813 13:06:17.60M 2015-11-10T13:06:05.086Z|I-OCEAN7-304-XXXX| 26.76 12.818 39.532 33.790 1498.5817 13:06:17.80M 2015-11-10T13:06:05.291Z|I-OCEAN7-304-XXXX| 26.76 12.818 39.532 33.790 1498.5824 13:06:18.02M 2015-11-10T13:06:05.491Z|I-OCEAN7-304-XXXX| 26.76 12.818 39.530 33.788 1498.5802 13:06:18.22M 2015-11-10T13:06:05.696Z|I-OCEAN7-304-XXXX| 26.76 12.818 39.529 33.787 1498.5801 13:06:18.42M 2015-11-10T13:06:05.916Z|I-OCEAN7-304-XXXX| 26.81 12.819 39.531 33.789 1498.5840 13:06:18.62M 2015-11-10T13:06:06.101Z|I-OCEAN7-304-XXXX| 26.81 12.819 39.531 33.789 1498.5842 13:06:18.83M 2015-11-10T13:06:06.306Z|I-OCEAN7-304-XXXX| 26.81 12.819 39.531 33.789 1498.5846 13:06:19.03M 2015-11-10T13:06:06.511Z|I-OCEAN7-304-XXXX| 26.81 12.819 39.532 33.790 1498.5852 13:06:19.23M 2015-11-10T13:06:06.711Z|I-OCEAN7-304-XXXX| 26.81 12.819 39.531 33.789 1498.5840 13:06:19.43M 2015-11-10T13:06:06.911Z|I-OCEAN7-304-XXXX| 26.79 12.819 39.531 33.789 1498.5834 13:06:19.63M 2015-11-10T13:06:07.116Z|I-OCEAN7-304-XXXX| 26.79 12.819 39.530 33.788 1498.5823 13:06:19.83M 2015-11-10T13:06:07.321Z|I-OCEAN7-304-XXXX| 26.77 12.819 39.529 33.788 1498.5807 13:06:20.05M 2015-11-10T13:06:07.521Z|I-OCEAN7-304-XXXX| 26.73 12.818 39.529 33.787 1498.5787 13:06:20.25M 2015-11-10T13:06:07.726Z|I-OCEAN7-304-XXXX| 26.71 12.818 39.529 33.788 1498.5782 13:06:20.45M 2015-11-10T13:06:07.931Z|I-OCEAN7-304-XXXX| 26.71 12.818 39.529 33.787 1498.5778 13:06:20.64M 2015-11-10T13:06:08.131Z|I-OCEAN7-304-XXXX| 26.70 12.818 39.528 33.787 1498.5764 13:06:20.85M 2015-11-10T13:06:08.331Z|I-OCEAN7-304-XXXX| 26.65 12.818 39.528 33.787 1498.5752 13:06:21.07M 2015-11-10T13:06:08.536Z|I-OCEAN7-304-XXXX| 26.65 12.818 39.528 33.787 1498.5752 13:06:21.26M 2015-11-10T13:06:08.741Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.529 33.788 1498.5750 13:06:21.46M 2015-11-10T13:06:08.946Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.529 33.788 1498.5731 13:06:21.66M 2015-11-10T13:06:09.146Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.528 33.788 1498.5718 13:06:21.86M 2015-11-10T13:06:09.351Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.527 33.787 1498.5703 13:06:22.08M 2015-11-10T13:06:09.556Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.527 33.787 1498.5692 13:06:22.28M 2015-11-10T13:06:09.756Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.527 33.787 1498.5675 13:06:22.48M 2015-11-10T13:06:09.961Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.526 33.787 1498.5659 13:06:22.68M 2015-11-10T13:06:10.161Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.527 33.787 1498.5665 13:06:22.88M 2015-11-10T13:06:10.382Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.519 33.780 1498.5582 13:06:23.09M 2015-11-10T13:06:10.571Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.519 33.780 1498.5582 13:06:23.31M 2015-11-10T13:06:10.771Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.520 33.781 1498.5588 13:06:23.49M 2015-11-10T13:06:10.976Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.520 33.781 1498.5597 13:06:23.69M 2015-11-10T13:06:11.176Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.521 33.782 1498.5598 13:06:23.89M 2015-11-10T13:06:11.383Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.521 33.782 1498.5601 13:06:24.11M 2015-11-10T13:06:11.586Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.522 33.783 1498.5607 13:06:24.31M 2015-11-10T13:06:11.786Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.522 33.783 1498.5615 13:06:24.51M 2015-11-10T13:06:11.991Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.523 33.784 1498.5636 13:06:24.71M 2015-11-10T13:06:12.196Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.525 33.785 1498.5653 13:06:24.90M 2015-11-10T13:06:12.396Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.529 33.790 1498.5702 13:06:25.13M 2015-11-10T13:06:12.601Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.529 33.789 1498.5701 13:06:25.32M 2015-11-10T13:06:12.801Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.533 33.793 1498.5759 13:06:25.52M 2015-11-10T13:06:13.006Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.534 33.794 1498.5762 13:06:25.72M 2015-11-10T13:06:13.206Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.534 33.794 1498.5758 13:06:25.92M 2015-11-10T13:06:13.411Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.534 33.794 1498.5763 13:06:26.14M 2015-11-10T13:06:13.616Z|I-OCEAN7-304-XXXX| 26.59 12.818 39.534 33.793 1498.5809 13:06:26.34M 2015-11-10T13:06:13.816Z|I-OCEAN7-304-XXXX| 26.63 12.818 39.534 33.793 1498.5822 13:06:26.54M 2015-11-10T13:06:14.024Z|I-OCEAN7-304-XXXX| 26.64 12.818 39.534 33.793 1498.5815 13:06:26.74M 2015-11-10T13:06:14.224Z|I-OCEAN7-304-XXXX| 26.66 12.818 39.533 33.792 1498.5811 13:06:26.94M 2015-11-10T13:06:14.426Z|I-OCEAN7-304-XXXX| 26.66 12.818 39.532 33.791 1498.5796 13:06:27.15M 2015-11-10T13:06:14.626Z|I-OCEAN7-304-XXXX| 26.65 12.818 39.531 33.789 1498.5785 13:06:27.35M 2015-11-10T13:06:14.851Z|I-OCEAN7-304-XXXX| 26.65 12.818 39.530 33.788 1498.5779 13:06:27.55M 2015-11-10T13:06:15.036Z|I-OCEAN7-304-XXXX| 26.65 12.818 39.529 33.788 1498.5771 13:06:27.77M 2015-11-10T13:06:15.236Z|I-OCEAN7-304-XXXX| 26.63 12.818 39.529 33.788 1498.5760 13:06:27.95M 2015-11-10T13:06:15.456Z|I-OCEAN7-304-XXXX| 26.65 12.818 39.528 33.787 1498.5751 13:06:28.17M 2015-11-10T13:06:15.646Z|I-OCEAN7-304-XXXX| 26.66 12.818 39.531 33.790 1498.5789 13:06:28.37M 2015-11-10T13:06:15.846Z|I-OCEAN7-304-XXXX| 26.67 12.817 39.533 33.792 1498.5797 13:06:28.57M 2015-11-10T13:06:16.052Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.533 33.792 1498.5793 13:06:28.76M 2015-11-10T13:06:16.261Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.534 33.793 1498.5790 13:06:28.97M 2015-11-10T13:06:16.456Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.535 33.795 1498.5793 13:06:29.18M 2015-11-10T13:06:16.656Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.536 33.796 1498.5793 13:06:29.38M 2015-11-10T13:06:16.862Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.536 33.796 1498.5792 13:06:29.58M 2015-11-10T13:06:17.067Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.541 33.801 1498.5851 13:06:29.78M 2015-11-10T13:06:17.272Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.537 33.797 1498.5806 13:06:30.00M 2015-11-10T13:06:17.472Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.536 33.796 1498.5802 13:06:30.20M 2015-11-10T13:06:17.672Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.535 33.795 1498.5790 13:06:30.40M 2015-11-10T13:06:17.877Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.534 33.794 1498.5778 13:06:30.60M 2015-11-10T13:06:18.082Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.524 33.785 1498.5662 13:06:30.80M 2015-11-10T13:06:18.282Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.523 33.784 1498.5651 13:06:31.01M 2015-11-10T13:06:18.487Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.523 33.783 1498.5636 13:06:31.21M 2015-11-10T13:06:18.692Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.525 33.786 1498.5660 13:06:31.41M 2015-11-10T13:06:18.897Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.525 33.786 1498.5662 13:06:31.61M 2015-11-10T13:06:19.097Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.526 33.787 1498.5675 13:06:31.81M 2015-11-10T13:06:19.312Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.526 33.787 1498.5686 13:06:32.03M 2015-11-10T13:06:19.502Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.527 33.788 1498.5686 13:06:32.24M 2015-11-10T13:06:19.707Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.527 33.788 1498.5687 13:06:32.43M 2015-11-10T13:06:19.907Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.528 33.789 1498.5697 13:06:32.63M 2015-11-10T13:06:20.112Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.529 33.790 1498.5710 13:06:32.82M 2015-11-10T13:06:20.317Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.529 33.790 1498.5721 13:06:33.04M 2015-11-10T13:06:20.517Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.530 33.790 1498.5732 13:06:33.24M 2015-11-10T13:06:20.722Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.530 33.791 1498.5734 13:06:33.44M 2015-11-10T13:06:20.922Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.530 33.791 1498.5745 13:06:33.64M 2015-11-10T13:06:21.122Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.530 33.790 1498.5746 13:06:33.84M 2015-11-10T13:06:21.327Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.529 33.789 1498.5742 13:06:34.06M 2015-11-10T13:06:21.532Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.529 33.788 1498.5742 13:06:34.26M 2015-11-10T13:06:21.737Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.528 33.787 1498.5736 13:06:34.46M 2015-11-10T13:06:21.937Z|I-OCEAN7-304-XXXX| 26.60 12.818 39.528 33.787 1498.5739 13:06:34.65M 2015-11-10T13:06:22.144Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.528 33.787 1498.5731 13:06:34.86M 2015-11-10T13:06:22.344Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.528 33.787 1498.5731 13:06:35.07M 2015-11-10T13:06:22.547Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.528 33.787 1498.5737 13:06:35.27M 2015-11-10T13:06:22.752Z|I-OCEAN7-304-XXXX| 26.47 12.818 39.527 33.786 1498.5731 13:06:35.47M 2015-11-10T13:06:22.952Z|I-OCEAN7-304-XXXX| 26.46 12.819 39.527 33.785 1498.5728 13:06:35.67M 2015-11-10T13:06:23.157Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.526 33.785 1498.5720 13:06:35.87M 2015-11-10T13:06:23.362Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.526 33.784 1498.5708 13:06:36.09M 2015-11-10T13:06:23.562Z|I-OCEAN7-304-XXXX| 26.40 12.818 39.526 33.784 1498.5696 13:06:36.29M 2015-11-10T13:06:23.783Z|I-OCEAN7-304-XXXX| 26.35 12.818 39.525 33.784 1498.5680 13:06:36.48M 2015-11-10T13:06:23.981Z|I-OCEAN7-304-XXXX| 26.35 12.818 39.526 33.785 1498.5675 13:06:36.70M 2015-11-10T13:06:24.172Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.526 33.786 1498.5682 13:06:36.89M 2015-11-10T13:06:24.377Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.527 33.787 1498.5685 13:06:37.10M 2015-11-10T13:06:24.577Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.525 33.785 1498.5656 13:06:37.30M 2015-11-10T13:06:24.783Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.525 33.786 1498.5648 13:06:37.50M 2015-11-10T13:06:24.983Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.524 33.785 1498.5637 13:06:37.70M 2015-11-10T13:06:25.187Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.523 33.784 1498.5626 13:06:37.90M 2015-11-10T13:06:25.387Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.526 33.786 1498.5665 13:06:38.12M 2015-11-10T13:06:25.592Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.526 33.787 1498.5674 13:06:38.32M 2015-11-10T13:06:25.797Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.527 33.788 1498.5681 13:06:38.52M 2015-11-10T13:06:26.002Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.528 33.788 1498.5704 13:06:38.72M 2015-11-10T13:06:26.202Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.528 33.789 1498.5717 13:06:38.92M 2015-11-10T13:06:26.407Z|I-OCEAN7-304-XXXX| 26.64 12.817 39.529 33.789 1498.5732 13:06:39.13M 2015-11-10T13:06:26.607Z|I-OCEAN7-304-XXXX| 26.71 12.817 39.530 33.790 1498.5757 13:06:39.33M 2015-11-10T13:06:26.812Z|I-OCEAN7-304-XXXX| 26.72 12.817 39.530 33.790 1498.5768 13:06:39.53M 2015-11-10T13:06:27.017Z|I-OCEAN7-304-XXXX| 26.73 12.817 39.530 33.790 1498.5762 13:06:39.73M 2015-11-10T13:06:27.212Z|I-OCEAN7-304-XXXX| 26.79 12.817 39.530 33.790 1498.5774 13:06:39.93M 2015-11-10T13:06:27.417Z|I-OCEAN7-304-XXXX| 26.79 12.817 39.530 33.789 1498.5771 13:06:40.15M 2015-11-10T13:06:27.624Z|I-OCEAN7-304-XXXX| 26.79 12.817 39.529 33.789 1498.5774 13:06:40.35M 2015-11-10T13:06:27.827Z|I-OCEAN7-304-XXXX| 26.79 12.817 39.529 33.788 1498.5768 13:06:40.55M 2015-11-10T13:06:28.032Z|I-OCEAN7-304-XXXX| 26.81 12.817 39.528 33.788 1498.5760 13:06:40.75M 2015-11-10T13:06:28.247Z|I-OCEAN7-304-XXXX| 26.77 12.817 39.528 33.787 1498.5745 13:06:40.94M 2015-11-10T13:06:28.432Z|I-OCEAN7-304-XXXX| 26.77 12.817 39.527 33.787 1498.5742 13:06:41.18M 2015-11-10T13:06:28.648Z|I-OCEAN7-304-XXXX| 26.78 12.817 39.527 33.787 1498.5735 13:06:41.36M 2015-11-10T13:06:28.842Z|I-OCEAN7-304-XXXX| 26.75 12.816 39.527 33.788 1498.5723 13:06:41.56M 2015-11-10T13:06:29.047Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.527 33.788 1498.5707 13:06:41.76M 2015-11-10T13:06:29.247Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.527 33.788 1498.5702 13:06:41.96M 2015-11-10T13:06:29.452Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.524 33.785 1498.5657 13:06:42.18M 2015-11-10T13:06:29.652Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.524 33.785 1498.5643 13:06:42.38M 2015-11-10T13:06:29.857Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.523 33.784 1498.5641 13:06:42.58M 2015-11-10T13:06:30.062Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.522 33.783 1498.5634 13:06:42.78M 2015-11-10T13:06:30.265Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.522 33.783 1498.5626 13:06:42.98M 2015-11-10T13:06:30.466Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.522 33.784 1498.5616 13:06:43.19M 2015-11-10T13:06:30.667Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.522 33.783 1498.5593 13:06:43.39M 2015-11-10T13:06:30.872Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.521 33.783 1498.5588 13:06:43.59M 2015-11-10T13:06:31.077Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.521 33.782 1498.5586 13:06:43.79M 2015-11-10T13:06:31.277Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.521 33.782 1498.5588 13:06:44.01M 2015-11-10T13:06:31.482Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.521 33.782 1498.5582 13:06:44.21M 2015-11-10T13:06:31.682Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.529 33.790 1498.5676 13:06:44.41M 2015-11-10T13:06:31.887Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.530 33.790 1498.5692 13:06:44.60M 2015-11-10T13:06:32.087Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.530 33.790 1498.5695 13:06:44.80M 2015-11-10T13:06:32.292Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.530 33.791 1498.5701 13:06:45.02M 2015-11-10T13:06:32.497Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.531 33.792 1498.5707 13:06:45.22M 2015-11-10T13:06:32.712Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.532 33.793 1498.5724 13:06:45.42M 2015-11-10T13:06:32.903Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.533 33.793 1498.5740 13:06:45.64M 2015-11-10T13:06:33.107Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.533 33.793 1498.5740 13:06:45.82M 2015-11-10T13:06:33.307Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.532 33.793 1498.5742 13:06:46.04M 2015-11-10T13:06:33.512Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.532 33.792 1498.5748 13:06:46.24M 2015-11-10T13:06:33.712Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.531 33.791 1498.5745 13:06:46.44M 2015-11-10T13:06:33.917Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.530 33.790 1498.5730 13:06:46.63M 2015-11-10T13:06:34.117Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.529 33.789 1498.5720 13:06:46.83M 2015-11-10T13:06:34.322Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.527 33.788 1498.5715 13:06:47.05M 2015-11-10T13:06:34.527Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.527 33.787 1498.5706 13:06:47.25M 2015-11-10T13:06:34.727Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.527 33.786 1498.5736 13:06:47.45M 2015-11-10T13:06:34.932Z|I-OCEAN7-304-XXXX| 26.64 12.818 39.527 33.786 1498.5737 13:06:47.65M 2015-11-10T13:06:35.137Z|I-OCEAN7-304-XXXX| 26.64 12.817 39.528 33.787 1498.5741 13:06:47.85M 2015-11-10T13:06:35.337Z|I-OCEAN7-304-XXXX| 26.64 12.817 39.529 33.788 1498.5752 13:06:48.07M 2015-11-10T13:06:35.544Z|I-OCEAN7-304-XXXX| 26.65 12.818 39.530 33.789 1498.5773 13:06:48.27M 2015-11-10T13:06:35.747Z|I-OCEAN7-304-XXXX| 26.70 12.818 39.530 33.789 1498.5785 13:06:48.47M 2015-11-10T13:06:35.947Z|I-OCEAN7-304-XXXX| 26.64 12.818 39.532 33.791 1498.5796 13:06:48.67M 2015-11-10T13:06:36.152Z|I-OCEAN7-304-XXXX| 26.64 12.818 39.532 33.791 1498.5801 13:06:48.86M 2015-11-10T13:06:36.352Z|I-OCEAN7-304-XXXX| 26.66 12.818 39.532 33.791 1498.5797 13:06:49.08M 2015-11-10T13:06:36.557Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.533 33.792 1498.5793 13:06:49.28M 2015-11-10T13:06:36.762Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.533 33.792 1498.5779 13:06:49.48M 2015-11-10T13:06:36.962Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.532 33.792 1498.5763 13:06:49.68M 2015-11-10T13:06:37.183Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.532 33.791 1498.5753 13:06:49.88M 2015-11-10T13:06:37.368Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.530 33.790 1498.5731 13:06:50.11M 2015-11-10T13:06:37.573Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.530 33.791 1498.5732 13:06:50.30M 2015-11-10T13:06:37.777Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.531 33.791 1498.5731 13:06:50.49M 2015-11-10T13:06:37.980Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.527 33.787 1498.5679 13:06:50.70M 2015-11-10T13:06:38.177Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.527 33.787 1498.5679 13:06:50.89M 2015-11-10T13:06:38.383Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.527 33.788 1498.5682 13:06:51.11M 2015-11-10T13:06:38.587Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.527 33.788 1498.5685 13:06:51.31M 2015-11-10T13:06:38.792Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.527 33.788 1498.5684 13:06:51.51M 2015-11-10T13:06:38.992Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.527 33.788 1498.5691 13:06:51.71M 2015-11-10T13:06:39.197Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.527 33.788 1498.5693 13:06:51.91M 2015-11-10T13:06:39.402Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.527 33.787 1498.5684 13:06:52.13M 2015-11-10T13:06:39.602Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.527 33.787 1498.5686 13:06:52.33M 2015-11-10T13:06:39.807Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.527 33.787 1498.5690 13:06:52.53M 2015-11-10T13:06:40.008Z|I-OCEAN7-304-XXXX| 26.57 12.818 39.527 33.786 1498.5725 13:06:52.73M 2015-11-10T13:06:40.212Z|I-OCEAN7-304-XXXX| 26.53 12.818 39.527 33.787 1498.5723 13:06:52.92M 2015-11-10T13:06:40.412Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.528 33.787 1498.5731 13:06:53.14M 2015-11-10T13:06:40.619Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.529 33.788 1498.5745 13:06:53.34M 2015-11-10T13:06:40.817Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.530 33.789 1498.5748 13:06:53.54M 2015-11-10T13:06:41.024Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.530 33.790 1498.5759 13:06:53.74M 2015-11-10T13:06:41.228Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.531 33.790 1498.5767 13:06:53.94M 2015-11-10T13:06:41.428Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.528 33.787 1498.5729 13:06:54.16M 2015-11-10T13:06:41.648Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.527 33.787 1498.5726 13:06:54.36M 2015-11-10T13:06:41.833Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.527 33.787 1498.5719 13:06:54.57M 2015-11-10T13:06:42.038Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.526 33.786 1498.5708 13:06:54.75M 2015-11-10T13:06:42.243Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.525 33.785 1498.5695 13:06:54.95M 2015-11-10T13:06:42.448Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.530 33.789 1498.5753 13:06:55.17M 2015-11-10T13:06:42.648Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.529 33.788 1498.5736 13:06:55.37M 2015-11-10T13:06:42.848Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.528 33.788 1498.5723 13:06:55.57M 2015-11-10T13:06:43.053Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.528 33.788 1498.5708 13:06:55.77M 2015-11-10T13:06:43.258Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.522 33.783 1498.5638 13:06:55.97M 2015-11-10T13:06:43.464Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.527 33.787 1498.5692 13:06:56.19M 2015-11-10T13:06:43.666Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.527 33.788 1498.5696 13:06:56.39M 2015-11-10T13:06:43.870Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.528 33.788 1498.5710 13:06:56.58M 2015-11-10T13:06:44.070Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.525 33.786 1498.5680 13:06:56.78M 2015-11-10T13:06:44.273Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.525 33.786 1498.5669 13:06:57.00M 2015-11-10T13:06:44.478Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.524 33.785 1498.5667 13:06:57.20M 2015-11-10T13:06:44.678Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.523 33.784 1498.5667 13:06:57.40M 2015-11-10T13:06:44.883Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.523 33.784 1498.5667 13:06:57.60M 2015-11-10T13:06:45.083Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.523 33.783 1498.5658 13:06:57.80M 2015-11-10T13:06:45.288Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.522 33.783 1498.5656 13:06:58.02M 2015-11-10T13:06:45.488Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.528 33.789 1498.5714 13:06:58.22M 2015-11-10T13:06:45.693Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.529 33.790 1498.5725 13:06:58.42M 2015-11-10T13:06:45.893Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.529 33.790 1498.5731 13:06:58.62M 2015-11-10T13:06:46.113Z|I-OCEAN7-304-XXXX| 26.83 12.816 39.530 33.790 1498.5760 13:06:58.81M 2015-11-10T13:06:46.303Z|I-OCEAN7-304-XXXX| 26.82 12.816 39.531 33.791 1498.5764 13:06:59.05M 2015-11-10T13:06:46.503Z|I-OCEAN7-304-XXXX| 26.81 12.816 39.530 33.791 1498.5764 13:06:59.23M 2015-11-10T13:06:46.708Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.530 33.790 1498.5763 13:06:59.43M 2015-11-10T13:06:46.908Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.531 33.790 1498.5770 13:06:59.63M 2015-11-10T13:06:47.113Z|I-OCEAN7-304-XXXX| 26.74 12.817 39.531 33.791 1498.5780 13:06:59.83M 2015-11-10T13:06:47.313Z|I-OCEAN7-304-XXXX| 26.74 12.817 39.532 33.791 1498.5789 13:07:00.05M 2015-11-10T13:06:47.523Z|I-OCEAN7-304-XXXX| 26.74 12.817 39.532 33.792 1498.5790 13:07:00.24M 2015-11-10T13:06:47.723Z|I-OCEAN7-304-XXXX| 26.72 12.817 39.532 33.792 1498.5789 13:07:00.45M 2015-11-10T13:06:47.923Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.532 33.792 1498.5784 13:07:00.64M 2015-11-10T13:06:48.128Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.533 33.792 1498.5792 13:07:00.84M 2015-11-10T13:06:48.333Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.533 33.793 1498.5793 13:07:01.06M 2015-11-10T13:06:48.538Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.533 33.792 1498.5775 13:07:01.26M 2015-11-10T13:06:48.738Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.532 33.792 1498.5763 13:07:01.46M 2015-11-10T13:06:48.953Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.533 33.792 1498.5764 13:07:01.66M 2015-11-10T13:06:49.144Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.533 33.792 1498.5756 13:07:01.86M 2015-11-10T13:06:49.348Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.532 33.791 1498.5757 13:07:02.08M 2015-11-10T13:06:49.553Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.532 33.791 1498.5754 13:07:02.28M 2015-11-10T13:06:49.753Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.531 33.790 1498.5739 13:07:02.48M 2015-11-10T13:06:49.958Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.530 33.789 1498.5708 13:07:02.68M 2015-11-10T13:06:50.158Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.528 33.788 1498.5675 13:07:02.87M 2015-11-10T13:06:50.363Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.524 33.785 1498.5621 13:07:03.09M 2015-11-10T13:06:50.583Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.524 33.784 1498.5616 13:07:03.29M 2015-11-10T13:06:50.768Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.524 33.787 1498.5564 13:07:03.51M 2015-11-10T13:06:50.973Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.525 33.788 1498.5562 13:07:03.69M 2015-11-10T13:06:51.173Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.526 33.788 1498.5566 13:07:03.89M 2015-11-10T13:06:51.378Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.526 33.789 1498.5577 13:07:04.11M 2015-11-10T13:06:51.578Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.532 33.794 1498.5637 13:07:04.31M 2015-11-10T13:06:51.783Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.532 33.794 1498.5647 13:07:04.50M 2015-11-10T13:06:51.988Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.532 33.795 1498.5649 13:07:04.70M 2015-11-10T13:06:52.188Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.533 33.795 1498.5654 13:07:04.90M 2015-11-10T13:06:52.393Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.528 33.790 1498.5599 13:07:05.12M 2015-11-10T13:06:52.598Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.527 33.789 1498.5603 13:07:05.32M 2015-11-10T13:06:52.798Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.529 33.791 1498.5632 13:07:05.52M 2015-11-10T13:06:53.003Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.530 33.791 1498.5649 13:07:05.72M 2015-11-10T13:06:53.208Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.530 33.792 1498.5662 13:07:05.92M 2015-11-10T13:06:53.408Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.537 33.798 1498.5757 13:07:06.14M 2015-11-10T13:06:53.613Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.538 33.799 1498.5771 13:07:06.33M 2015-11-10T13:06:53.813Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.538 33.799 1498.5791 13:07:06.54M 2015-11-10T13:06:54.018Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.538 33.799 1498.5795 13:07:06.74M 2015-11-10T13:06:54.218Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.538 33.799 1498.5796 13:07:06.93M 2015-11-10T13:06:54.424Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.537 33.798 1498.5787 13:07:07.15M 2015-11-10T13:06:54.628Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.534 33.795 1498.5773 13:07:07.35M 2015-11-10T13:06:54.828Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.534 33.794 1498.5774 13:07:07.55M 2015-11-10T13:06:55.048Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.533 33.793 1498.5767 13:07:07.75M 2015-11-10T13:06:55.233Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.531 33.792 1498.5757 13:07:07.97M 2015-11-10T13:06:55.438Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.529 33.790 1498.5741 13:07:08.17M 2015-11-10T13:06:55.638Z|I-OCEAN7-304-XXXX| 26.90 12.816 39.527 33.788 1498.5731 13:07:08.37M 2015-11-10T13:06:55.848Z|I-OCEAN7-304-XXXX| 26.90 12.816 39.527 33.788 1498.5732 13:07:08.56M 2015-11-10T13:06:56.048Z|I-OCEAN7-304-XXXX| 26.96 12.816 39.527 33.788 1498.5741 13:07:08.76M 2015-11-10T13:06:56.248Z|I-OCEAN7-304-XXXX| 26.95 12.816 39.526 33.787 1498.5743 13:07:08.96M 2015-11-10T13:06:56.453Z|I-OCEAN7-304-XXXX| 26.95 12.816 39.526 33.786 1498.5736 13:07:09.18M 2015-11-10T13:06:56.653Z|I-OCEAN7-304-XXXX| 26.92 12.816 39.525 33.786 1498.5728 13:07:09.38M 2015-11-10T13:06:56.858Z|I-OCEAN7-304-XXXX| 26.92 12.816 39.526 33.787 1498.5730 13:07:09.58M 2015-11-10T13:06:57.063Z|I-OCEAN7-304-XXXX| 26.93 12.816 39.527 33.788 1498.5736 13:07:09.78M 2015-11-10T13:06:57.269Z|I-OCEAN7-304-XXXX| 26.93 12.816 39.526 33.787 1498.5726 13:07:10.00M 2015-11-10T13:06:57.469Z|I-OCEAN7-304-XXXX| 26.92 12.815 39.528 33.789 1498.5748 13:07:10.20M 2015-11-10T13:06:57.673Z|I-OCEAN7-304-XXXX| 26.89 12.815 39.529 33.790 1498.5743 13:07:10.40M 2015-11-10T13:06:57.873Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.529 33.790 1498.5741 13:07:10.59M 2015-11-10T13:06:58.078Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.529 33.789 1498.5740 13:07:10.79M 2015-11-10T13:06:58.283Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.531 33.791 1498.5750 13:07:11.01M 2015-11-10T13:06:58.483Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.530 33.791 1498.5737 13:07:11.21M 2015-11-10T13:06:58.688Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.530 33.791 1498.5719 13:07:11.41M 2015-11-10T13:06:58.888Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.530 33.792 1498.5710 13:07:11.61M 2015-11-10T13:06:59.093Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.530 33.791 1498.5702 13:07:11.81M 2015-11-10T13:06:59.298Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.530 33.792 1498.5681 13:07:12.03M 2015-11-10T13:06:59.513Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.530 33.792 1498.5677 13:07:12.23M 2015-11-10T13:06:59.706Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.531 33.793 1498.5685 13:07:12.44M 2015-11-10T13:06:59.908Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.530 33.792 1498.5676 13:07:12.63M