2015-11-10T13:05:00.108Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.528 33.791 1498.5651 13:05:12.82M 2015-11-10T13:05:00.309Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.528 33.791 1498.5640 13:05:13.04M 2015-11-10T13:05:00.513Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.533 33.795 1498.5706 13:05:13.24M 2015-11-10T13:05:00.718Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.533 33.795 1498.5715 13:05:13.44M 2015-11-10T13:05:00.923Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.534 33.796 1498.5728 13:05:13.64M 2015-11-10T13:05:01.123Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.535 33.796 1498.5756 13:05:13.83M 2015-11-10T13:05:01.328Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.537 33.797 1498.5773 13:05:14.05M 2015-11-10T13:05:01.528Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.538 33.798 1498.5798 13:05:14.25M 2015-11-10T13:05:01.733Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.538 33.798 1498.5812 13:05:14.45M 2015-11-10T13:05:01.933Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.539 33.798 1498.5825 13:05:14.65M 2015-11-10T13:05:02.138Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.538 33.798 1498.5815 13:05:14.85M 2015-11-10T13:05:02.346Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.538 33.797 1498.5809 13:05:15.07M 2015-11-10T13:05:02.543Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.537 33.796 1498.5797 13:05:15.27M 2015-11-10T13:05:02.748Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.537 33.796 1498.5801 13:05:15.47M 2015-11-10T13:05:02.950Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.530 33.789 1498.5713 13:05:15.67M 2015-11-10T13:05:03.153Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.529 33.789 1498.5696 13:05:15.86M 2015-11-10T13:05:03.373Z|I-OCEAN7-304-XXXX| 26.37 12.817 39.528 33.788 1498.5685 13:05:16.08M 2015-11-10T13:05:03.558Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.528 33.788 1498.5690 13:05:16.30M 2015-11-10T13:05:03.766Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.527 33.787 1498.5690 13:05:16.48M 2015-11-10T13:05:03.963Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.528 33.788 1498.5696 13:05:16.68M 2015-11-10T13:05:04.168Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.528 33.788 1498.5704 13:05:16.88M 2015-11-10T13:05:04.373Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.528 33.788 1498.5698 13:05:17.10M 2015-11-10T13:05:04.573Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.528 33.788 1498.5701 13:05:17.30M 2015-11-10T13:05:04.778Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.529 33.789 1498.5703 13:05:17.49M 2015-11-10T13:05:04.978Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.529 33.789 1498.5707 13:05:17.70M 2015-11-10T13:05:05.183Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.529 33.789 1498.5717 13:05:17.89M 2015-11-10T13:05:05.383Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.529 33.789 1498.5731 13:05:18.11M 2015-11-10T13:05:05.589Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.529 33.790 1498.5729 13:05:18.31M 2015-11-10T13:05:05.794Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.529 33.790 1498.5720 13:05:18.51M 2015-11-10T13:05:05.993Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.530 33.789 1498.5752 13:05:18.71M 2015-11-10T13:05:06.199Z|I-OCEAN7-304-XXXX| 26.64 12.817 39.530 33.789 1498.5767 13:05:18.91M 2015-11-10T13:05:06.403Z|I-OCEAN7-304-XXXX| 26.65 12.818 39.530 33.789 1498.5775 13:05:19.13M 2015-11-10T13:05:06.605Z|I-OCEAN7-304-XXXX| 26.70 12.818 39.530 33.789 1498.5784 13:05:19.33M 2015-11-10T13:05:06.809Z|I-OCEAN7-304-XXXX| 26.67 12.818 39.531 33.790 1498.5784 13:05:19.52M 2015-11-10T13:05:07.009Z|I-OCEAN7-304-XXXX| 26.68 12.818 39.531 33.790 1498.5787 13:05:19.72M 2015-11-10T13:05:07.213Z|I-OCEAN7-304-XXXX| 26.68 12.818 39.531 33.790 1498.5798 13:05:19.92M 2015-11-10T13:05:07.419Z|I-OCEAN7-304-XXXX| 26.65 12.818 39.531 33.790 1498.5806 13:05:20.14M 2015-11-10T13:05:07.619Z|I-OCEAN7-304-XXXX| 26.65 12.819 39.531 33.790 1498.5809 13:05:20.34M 2015-11-10T13:05:07.839Z|I-OCEAN7-304-XXXX| 26.61 12.819 39.532 33.790 1498.5813 13:05:20.54M 2015-11-10T13:05:08.024Z|I-OCEAN7-304-XXXX| 26.62 12.818 39.533 33.791 1498.5819 13:05:20.75M 2015-11-10T13:05:08.224Z|I-OCEAN7-304-XXXX| 26.62 12.818 39.533 33.791 1498.5818 13:05:20.94M 2015-11-10T13:05:08.434Z|I-OCEAN7-304-XXXX| 26.62 12.818 39.533 33.791 1498.5819 13:05:21.15M 2015-11-10T13:05:08.634Z|I-OCEAN7-304-XXXX| 26.64 12.818 39.533 33.792 1498.5820 13:05:21.36M 2015-11-10T13:05:08.839Z|I-OCEAN7-304-XXXX| 26.60 12.818 39.533 33.792 1498.5811 13:05:21.55M 2015-11-10T13:05:09.044Z|I-OCEAN7-304-XXXX| 26.56 12.818 39.534 33.792 1498.5803 13:05:21.76M 2015-11-10T13:05:09.244Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.534 33.793 1498.5792 13:05:21.95M 2015-11-10T13:05:09.449Z|I-OCEAN7-304-XXXX| 26.53 12.818 39.535 33.793 1498.5804 13:05:22.17M 2015-11-10T13:05:09.654Z|I-OCEAN7-304-XXXX| 26.49 12.818 39.535 33.794 1498.5801 13:05:22.37M 2015-11-10T13:05:09.854Z|I-OCEAN7-304-XXXX| 26.51 12.818 39.535 33.794 1498.5806 13:05:22.57M 2015-11-10T13:05:10.059Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.535 33.793 1498.5800 13:05:22.77M 2015-11-10T13:05:10.259Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.534 33.793 1498.5792 13:05:22.97M 2015-11-10T13:05:10.464Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.535 33.794 1498.5793 13:05:23.19M 2015-11-10T13:05:10.666Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.535 33.794 1498.5784 13:05:23.39M 2015-11-10T13:05:10.869Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.534 33.794 1498.5767 13:05:23.58M 2015-11-10T13:05:11.069Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.533 33.793 1498.5760 13:05:23.79M 2015-11-10T13:05:11.274Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.533 33.793 1498.5757 13:05:24.00M 2015-11-10T13:05:11.479Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.532 33.792 1498.5750 13:05:24.20M 2015-11-10T13:05:11.684Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.531 33.791 1498.5743 13:05:24.40M 2015-11-10T13:05:11.884Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.531 33.791 1498.5737 13:05:24.60M 2015-11-10T13:05:12.089Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.531 33.791 1498.5739 13:05:24.80M 2015-11-10T13:05:12.309Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.531 33.791 1498.5742 13:05:25.02M 2015-11-10T13:05:12.489Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.531 33.790 1498.5762 13:05:25.23M 2015-11-10T13:05:12.699Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.531 33.790 1498.5767 13:05:25.41M 2015-11-10T13:05:12.899Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.531 33.791 1498.5763 13:05:25.61M 2015-11-10T13:05:13.128Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.533 33.792 1498.5776 13:05:25.81M 2015-11-10T13:05:13.304Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.534 33.794 1498.5797 13:05:26.03M 2015-11-10T13:05:13.509Z|I-OCEAN7-304-XXXX| 26.68 12.817 39.534 33.794 1498.5796 13:05:26.23M 2015-11-10T13:05:13.709Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.534 33.793 1498.5793 13:05:26.43M 2015-11-10T13:05:13.914Z|I-OCEAN7-304-XXXX| 26.71 12.817 39.534 33.794 1498.5807 13:05:26.63M 2015-11-10T13:05:14.119Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.532 33.792 1498.5776 13:05:26.83M 2015-11-10T13:05:14.319Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.531 33.791 1498.5765 13:05:27.05M 2015-11-10T13:05:14.524Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.531 33.791 1498.5745 13:05:27.24M 2015-11-10T13:05:14.729Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.530 33.791 1498.5726 13:05:27.45M 2015-11-10T13:05:14.929Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.530 33.790 1498.5718 13:05:27.64M 2015-11-10T13:05:15.134Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.529 33.790 1498.5692 13:05:27.84M 2015-11-10T13:05:15.334Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.528 33.789 1498.5668 13:05:28.06M 2015-11-10T13:05:15.539Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.526 33.789 1498.5642 13:05:28.26M 2015-11-10T13:05:15.744Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.526 33.789 1498.5630 13:05:28.46M 2015-11-10T13:05:15.944Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.527 33.789 1498.5634 13:05:28.66M 2015-11-10T13:05:16.149Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.528 33.790 1498.5660 13:05:28.86M 2015-11-10T13:05:16.349Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.528 33.790 1498.5660 13:05:29.08M 2015-11-10T13:05:16.554Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.528 33.790 1498.5660 13:05:29.28M 2015-11-10T13:05:16.774Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.529 33.790 1498.5664 13:05:29.48M 2015-11-10T13:05:16.959Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.534 33.795 1498.5728 13:05:29.69M 2015-11-10T13:05:17.164Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.535 33.796 1498.5734 13:05:29.87M 2015-11-10T13:05:17.369Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.535 33.796 1498.5736 13:05:30.09M 2015-11-10T13:05:17.580Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.535 33.796 1498.5739 13:05:30.29M 2015-11-10T13:05:17.769Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.534 33.795 1498.5740 13:05:30.49M 2015-11-10T13:05:17.974Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.534 33.795 1498.5746 13:05:30.69M 2015-11-10T13:05:18.179Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.535 33.795 1498.5752 13:05:30.89M 2015-11-10T13:05:18.379Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.535 33.796 1498.5776 13:05:31.11M 2015-11-10T13:05:18.584Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.535 33.795 1498.5781 13:05:31.31M 2015-11-10T13:05:18.789Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.535 33.794 1498.5784 13:05:31.50M 2015-11-10T13:05:18.989Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.534 33.794 1498.5784 13:05:31.71M 2015-11-10T13:05:19.194Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.533 33.793 1498.5787 13:05:31.90M 2015-11-10T13:05:19.399Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.536 33.795 1498.5829 13:05:32.12M 2015-11-10T13:05:19.599Z|I-OCEAN7-304-XXXX| 26.69 12.817 39.537 33.796 1498.5844 13:05:32.32M 2015-11-10T13:05:19.804Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.538 33.797 1498.5853 13:05:32.52M 2015-11-10T13:05:20.004Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.539 33.798 1498.5857 13:05:32.72M 2015-11-10T13:05:20.209Z|I-OCEAN7-304-XXXX| 26.70 12.817 39.539 33.798 1498.5872 13:05:32.92M 2015-11-10T13:05:20.409Z|I-OCEAN7-304-XXXX| 26.73 12.817 39.540 33.799 1498.5883 13:05:33.14M 2015-11-10T13:05:20.614Z|I-OCEAN7-304-XXXX| 26.75 12.817 39.541 33.800 1498.5894 13:05:33.33M 2015-11-10T13:05:20.819Z|I-OCEAN7-304-XXXX| 26.71 12.817 39.542 33.801 1498.5902 13:05:33.53M 2015-11-10T13:05:21.019Z|I-OCEAN7-304-XXXX| 26.71 12.817 39.542 33.801 1498.5903 13:05:33.73M 2015-11-10T13:05:21.244Z|I-OCEAN7-304-XXXX| 26.72 12.817 39.542 33.801 1498.5909 13:05:33.93M 2015-11-10T13:05:21.429Z|I-OCEAN7-304-XXXX| 26.69 12.817 39.536 33.795 1498.5834 13:05:34.17M 2015-11-10T13:05:21.629Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.535 33.795 1498.5812 13:05:34.35M 2015-11-10T13:05:21.834Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.534 33.794 1498.5793 13:05:34.55M 2015-11-10T13:05:22.039Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.533 33.793 1498.5774 13:05:34.75M 2015-11-10T13:05:22.234Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.536 33.796 1498.5797 13:05:34.95M 2015-11-10T13:05:22.444Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.536 33.796 1498.5806 13:05:35.16M 2015-11-10T13:05:22.644Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.536 33.796 1498.5796 13:05:35.37M 2015-11-10T13:05:22.849Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.536 33.796 1498.5793 13:05:35.56M 2015-11-10T13:05:23.049Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.536 33.796 1498.5786 13:05:35.76M 2015-11-10T13:05:23.254Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.536 33.797 1498.5778 13:05:35.96M 2015-11-10T13:05:23.454Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.537 33.797 1498.5775 13:05:36.18M 2015-11-10T13:05:23.659Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.537 33.797 1498.5767 13:05:36.38M 2015-11-10T13:05:23.864Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.537 33.797 1498.5760 13:05:36.58M 2015-11-10T13:05:24.066Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.537 33.797 1498.5754 13:05:36.78M 2015-11-10T13:05:24.269Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.537 33.798 1498.5756 13:05:37.00M 2015-11-10T13:05:24.469Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.538 33.799 1498.5760 13:05:37.20M 2015-11-10T13:05:24.674Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.538 33.799 1498.5760 13:05:37.39M 2015-11-10T13:05:24.879Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.538 33.799 1498.5750 13:05:37.59M 2015-11-10T13:05:25.079Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.528 33.790 1498.5634 13:05:37.79M 2015-11-10T13:05:25.284Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.527 33.789 1498.5618 13:05:38.01M 2015-11-10T13:05:25.489Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.527 33.789 1498.5603 13:05:38.21M 2015-11-10T13:05:25.709Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.526 33.789 1498.5599 13:05:38.41M 2015-11-10T13:05:25.894Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.525 33.788 1498.5581 13:05:38.63M 2015-11-10T13:05:26.094Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.530 33.792 1498.5642 13:05:38.81M 2015-11-10T13:05:26.294Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.531 33.793 1498.5671 13:05:39.03M 2015-11-10T13:05:26.505Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.533 33.795 1498.5698 13:05:39.22M 2015-11-10T13:05:26.704Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.537 33.798 1498.5753 13:05:39.43M 2015-11-10T13:05:26.909Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.537 33.798 1498.5751 13:05:39.63M 2015-11-10T13:05:27.109Z|I-OCEAN7-304-XXXX| 26.49 12.818 39.537 33.795 1498.5835 13:05:39.82M 2015-11-10T13:05:27.314Z|I-OCEAN7-304-XXXX| 26.58 12.818 39.536 33.794 1498.5848 13:05:40.04M 2015-11-10T13:05:27.515Z|I-OCEAN7-304-XXXX| 26.58 12.818 39.536 33.794 1498.5845 13:05:40.24M 2015-11-10T13:05:27.719Z|I-OCEAN7-304-XXXX| 26.58 12.818 39.535 33.793 1498.5840 13:05:40.44M 2015-11-10T13:05:27.924Z|I-OCEAN7-304-XXXX| 26.62 12.819 39.534 33.792 1498.5837 13:05:40.64M 2015-11-10T13:05:28.129Z|I-OCEAN7-304-XXXX| 26.66 12.818 39.533 33.791 1498.5825 13:05:40.84M 2015-11-10T13:05:28.329Z|I-OCEAN7-304-XXXX| 26.71 12.818 39.533 33.792 1498.5836 13:05:41.06M 2015-11-10T13:05:28.529Z|I-OCEAN7-304-XXXX| 26.75 12.819 39.534 33.792 1498.5859 13:05:41.26M 2015-11-10T13:05:28.734Z|I-OCEAN7-304-XXXX| 26.75 12.818 39.535 33.793 1498.5854 13:05:41.45M 2015-11-10T13:05:28.939Z|I-OCEAN7-304-XXXX| 26.78 12.818 39.532 33.791 1498.5823 13:05:41.65M 2015-11-10T13:05:29.139Z|I-OCEAN7-304-XXXX| 26.79 12.817 39.532 33.791 1498.5809 13:05:41.85M 2015-11-10T13:05:29.345Z|I-OCEAN7-304-XXXX| 26.83 12.817 39.531 33.791 1498.5795 13:05:42.07M 2015-11-10T13:05:29.544Z|I-OCEAN7-304-XXXX| 26.86 12.816 39.528 33.788 1498.5750 13:05:42.27M 2015-11-10T13:05:29.755Z|I-OCEAN7-304-XXXX| 26.86 12.816 39.527 33.788 1498.5741 13:05:42.47M 2015-11-10T13:05:29.955Z|I-OCEAN7-304-XXXX| 26.87 12.816 39.527 33.787 1498.5737 13:05:42.67M 2015-11-10T13:05:30.169Z|I-OCEAN7-304-XXXX| 26.86 12.816 39.527 33.787 1498.5735 13:05:42.87M 2015-11-10T13:05:30.360Z|I-OCEAN7-304-XXXX| 26.86 12.816 39.527 33.788 1498.5739 13:05:43.10M 2015-11-10T13:05:30.565Z|I-OCEAN7-304-XXXX| 26.86 12.816 39.528 33.788 1498.5739 13:05:43.28M 2015-11-10T13:05:30.769Z|I-OCEAN7-304-XXXX| 26.81 12.816 39.528 33.788 1498.5732 13:05:43.49M 2015-11-10T13:05:30.969Z|I-OCEAN7-304-XXXX| 26.85 12.816 39.534 33.795 1498.5812 13:05:43.68M 2015-11-10T13:05:31.174Z|I-OCEAN7-304-XXXX| 26.82 12.816 39.535 33.795 1498.5814 13:05:43.88M 2015-11-10T13:05:31.375Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.535 33.795 1498.5806 13:05:44.10M 2015-11-10T13:05:31.580Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.539 33.799 1498.5853 13:05:44.30M 2015-11-10T13:05:31.779Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.539 33.799 1498.5861 13:05:44.50M 2015-11-10T13:05:31.985Z|I-OCEAN7-304-XXXX| 26.68 12.817 39.540 33.799 1498.5869 13:05:44.70M 2015-11-10T13:05:32.190Z|I-OCEAN7-304-XXXX| 26.66 12.817 39.538 33.798 1498.5850 13:05:44.90M 2015-11-10T13:05:32.390Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.538 33.797 1498.5846 13:05:45.12M 2015-11-10T13:05:32.595Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.537 33.796 1498.5830 13:05:45.31M 2015-11-10T13:05:32.795Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.538 33.797 1498.5836 13:05:45.52M 2015-11-10T13:05:33.000Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.538 33.798 1498.5835 13:05:45.71M 2015-11-10T13:05:33.205Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.539 33.799 1498.5825 13:05:45.91M 2015-11-10T13:05:33.405Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.539 33.799 1498.5823 13:05:46.13M 2015-11-10T13:05:33.605Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.539 33.798 1498.5822 13:05:46.33M 2015-11-10T13:05:33.821Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.539 33.798 1498.5815 13:05:46.53M 2015-11-10T13:05:34.015Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.538 33.798 1498.5809 13:05:46.73M 2015-11-10T13:05:34.220Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.539 33.798 1498.5802 13:05:46.93M 2015-11-10T13:05:34.420Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.538 33.798 1498.5792 13:05:47.15M 2015-11-10T13:05:34.640Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.537 33.797 1498.5769 13:05:47.35M 2015-11-10T13:05:34.825Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.537 33.797 1498.5750 13:05:47.56M 2015-11-10T13:05:35.030Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.536 33.796 1498.5745 13:05:47.74M 2015-11-10T13:05:35.230Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.536 33.797 1498.5751 13:05:47.94M 2015-11-10T13:05:35.435Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.536 33.796 1498.5748 13:05:48.16M 2015-11-10T13:05:35.656Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.536 33.796 1498.5740 13:05:48.36M 2015-11-10T13:05:35.840Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.535 33.795 1498.5732 13:05:48.56M 2015-11-10T13:05:36.040Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.535 33.795 1498.5725 13:05:48.76M 2015-11-10T13:05:36.245Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.534 33.794 1498.5712 13:05:48.95M 2015-11-10T13:05:36.450Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.533 33.793 1498.5703 13:05:49.18M 2015-11-10T13:05:36.655Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.533 33.794 1498.5706 13:05:49.38M 2015-11-10T13:05:36.860Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.534 33.794 1498.5724 13:05:49.57M 2015-11-10T13:05:37.055Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.533 33.793 1498.5734 13:05:49.77M 2015-11-10T13:05:37.268Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.533 33.793 1498.5739 13:05:49.97M 2015-11-10T13:05:37.466Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.532 33.792 1498.5747 13:05:50.19M 2015-11-10T13:05:37.671Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.532 33.792 1498.5747 13:05:50.39M 2015-11-10T13:05:37.875Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.532 33.791 1498.5746 13:05:50.59M 2015-11-10T13:05:38.075Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.531 33.791 1498.5743 13:05:50.79M 2015-11-10T13:05:38.280Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.531 33.790 1498.5742 13:05:51.01M 2015-11-10T13:05:38.480Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.530 33.790 1498.5746 13:05:51.21M 2015-11-10T13:05:38.685Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.530 33.790 1498.5750 13:05:51.40M 2015-11-10T13:05:38.885Z|I-OCEAN7-304-XXXX| 26.69 12.817 39.536 33.795 1498.5826 13:05:51.60M 2015-11-10T13:05:39.110Z|I-OCEAN7-304-XXXX| 26.73 12.817 39.537 33.796 1498.5853 13:05:51.80M 2015-11-10T13:05:39.290Z|I-OCEAN7-304-XXXX| 26.76 12.817 39.537 33.795 1498.5854 13:05:52.04M 2015-11-10T13:05:39.496Z|I-OCEAN7-304-XXXX| 26.79 12.817 39.536 33.795 1498.5859 13:05:52.22M 2015-11-10T13:05:39.700Z|I-OCEAN7-304-XXXX| 26.80 12.817 39.537 33.796 1498.5868 13:05:52.42M 2015-11-10T13:05:39.900Z|I-OCEAN7-304-XXXX| 26.85 12.817 39.537 33.796 1498.5873 13:05:52.62M 2015-11-10T13:05:40.106Z|I-OCEAN7-304-XXXX| 26.85 12.817 39.537 33.796 1498.5868 13:05:52.82M 2015-11-10T13:05:40.305Z|I-OCEAN7-304-XXXX| 26.84 12.817 39.537 33.795 1498.5867 13:05:53.04M 2015-11-10T13:05:40.515Z|I-OCEAN7-304-XXXX| 26.84 12.817 39.537 33.795 1498.5870 13:05:53.23M 2015-11-10T13:05:40.715Z|I-OCEAN7-304-XXXX| 26.85 12.817 39.535 33.794 1498.5853 13:05:53.44M 2015-11-10T13:05:40.915Z|I-OCEAN7-304-XXXX| 26.85 12.817 39.535 33.794 1498.5856 13:05:53.63M 2015-11-10T13:05:41.120Z|I-OCEAN7-304-XXXX| 26.85 12.818 39.534 33.793 1498.5858 13:05:53.83M 2015-11-10T13:05:41.325Z|I-OCEAN7-304-XXXX| 26.80 12.818 39.533 33.792 1498.5840 13:05:54.05M 2015-11-10T13:05:41.525Z|I-OCEAN7-304-XXXX| 26.83 12.818 39.533 33.791 1498.5842 13:05:54.25M 2015-11-10T13:05:41.730Z|I-OCEAN7-304-XXXX| 26.77 12.818 39.533 33.791 1498.5836 13:05:54.45M 2015-11-10T13:05:41.930Z|I-OCEAN7-304-XXXX| 26.74 12.818 39.533 33.791 1498.5830 13:05:54.65M 2015-11-10T13:05:42.135Z|I-OCEAN7-304-XXXX| 26.74 12.818 39.532 33.791 1498.5822 13:05:54.85M 2015-11-10T13:05:42.340Z|I-OCEAN7-304-XXXX| 26.73 12.818 39.533 33.792 1498.5829 13:05:55.06M 2015-11-10T13:05:42.545Z|I-OCEAN7-304-XXXX| 26.67 12.818 39.535 33.793 1498.5835 13:05:55.27M 2015-11-10T13:05:42.745Z|I-OCEAN7-304-XXXX| 26.65 12.818 39.537 33.795 1498.5856 13:05:55.47M 2015-11-10T13:05:42.945Z|I-OCEAN7-304-XXXX| 26.62 12.818 39.537 33.795 1498.5856 13:05:55.66M 2015-11-10T13:05:43.150Z|I-OCEAN7-304-XXXX| 26.62 12.818 39.537 33.795 1498.5853 13:05:55.86M 2015-11-10T13:05:43.355Z|I-OCEAN7-304-XXXX| 26.55 12.818 39.537 33.795 1498.5836 13:05:56.08M 2015-11-10T13:05:43.575Z|I-OCEAN7-304-XXXX| 26.53 12.818 39.537 33.795 1498.5830 13:05:56.28M 2015-11-10T13:05:43.760Z|I-OCEAN7-304-XXXX| 26.52 12.818 39.536 33.795 1498.5822 13:05:56.50M 2015-11-10T13:05:43.960Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.536 33.795 1498.5808 13:05:56.68M 2015-11-10T13:05:44.170Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.534 33.794 1498.5787 13:05:56.88M 2015-11-10T13:05:44.370Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.534 33.793 1498.5771 13:05:57.10M 2015-11-10T13:05:44.570Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.533 33.793 1498.5742 13:05:57.29M 2015-11-10T13:05:44.770Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.532 33.792 1498.5714 13:05:57.49M 2015-11-10T13:05:44.975Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.530 33.791 1498.5695 13:05:57.69M 2015-11-10T13:05:45.180Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.529 33.790 1498.5675 13:05:57.89M 2015-11-10T13:05:45.385Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.526 33.787 1498.5637 13:05:58.11M 2015-11-10T13:05:45.585Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.526 33.787 1498.5631 13:05:58.31M 2015-11-10T13:05:45.790Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.525 33.787 1498.5618 13:05:58.51M 2015-11-10T13:05:45.995Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.523 33.785 1498.5587 13:05:58.71M 2015-11-10T13:05:46.195Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.527 33.789 1498.5621 13:05:58.91M 2015-11-10T13:05:46.400Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.528 33.791 1498.5632 13:05:59.12M 2015-11-10T13:05:46.600Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.530 33.793 1498.5646 13:05:59.32M 2015-11-10T13:05:46.805Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.533 33.796 1498.5680 13:05:59.52M 2015-11-10T13:05:47.005Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.533 33.796 1498.5688 13:05:59.72M 2015-11-10T13:05:47.210Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.533 33.795 1498.5687 13:05:59.92M 2015-11-10T13:05:47.415Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.532 33.794 1498.5690 13:06:00.14M 2015-11-10T13:05:47.615Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.534 33.796 1498.5726 13:06:00.34M 2015-11-10T13:05:47.820Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.534 33.795 1498.5735 13:06:00.54M 2015-11-10T13:05:48.040Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.535 33.796 1498.5746 13:06:00.74M 2015-11-10T13:05:48.440Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.535 33.796 1498.5757 13:06:00.95M 2015-11-10T13:05:48.440Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.535 33.796 1498.5765 13:06:01.24M 2015-11-10T13:05:48.640Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.532 33.793 1498.5725 13:06:01.37M 2015-11-10T13:05:48.845Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.531 33.792 1498.5735 13:06:01.56M 2015-11-10T13:05:49.050Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.531 33.791 1498.5742 13:06:01.76M 2015-11-10T13:05:49.251Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.531 33.791 1498.5750 13:06:01.96M 2015-11-10T13:05:49.455Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.531 33.790 1498.5751 13:06:02.18M 2015-11-10T13:05:49.655Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.535 33.794 1498.5809 13:06:02.38M 2015-11-10T13:05:49.860Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.536 33.795 1498.5825 13:06:02.58M 2015-11-10T13:05:50.068Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.537 33.796 1498.5831 13:06:02.78M 2015-11-10T13:05:50.268Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.538 33.797 1498.5831 13:06:03.00M 2015-11-10T13:05:50.466Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.538 33.798 1498.5829 13:06:03.19M 2015-11-10T13:05:50.670Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.538 33.798 1498.5819 13:06:03.39M 2015-11-10T13:05:50.875Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.538 33.798 1498.5820 13:06:03.59M 2015-11-10T13:05:51.075Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.538 33.798 1498.5808 13:06:03.79M 2015-11-10T13:05:51.280Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.538 33.798 1498.5798 13:06:04.01M 2015-11-10T13:05:51.485Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.537 33.798 1498.5790 13:06:04.21M 2015-11-10T13:05:51.690Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.528 33.789 1498.5677 13:06:04.41M 2015-11-10T13:05:51.890Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.528 33.789 1498.5665 13:06:04.61M 2015-11-10T13:05:52.095Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.529 33.790 1498.5682 13:06:04.81M 2015-11-10T13:05:52.296Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.531 33.791 1498.5699 13:06:05.03M 2015-11-10T13:05:52.516Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.534 33.795 1498.5745 13:06:05.22M 2015-11-10T13:05:52.701Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.534 33.794 1498.5729 13:06:05.44M 2015-11-10T13:05:52.901Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.535 33.796 1498.5742 13:06:05.62M 2015-11-10T13:05:53.106Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.536 33.797 1498.5747 13:06:05.82M 2015-11-10T13:05:53.310Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.532 33.793 1498.5703 13:06:06.04M 2015-11-10T13:05:53.515Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.530 33.791 1498.5695 13:06:06.24M 2015-11-10T13:05:53.715Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.529 33.790 1498.5687 13:06:06.44M 2015-11-10T13:05:53.920Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.529 33.789 1498.5676 13:06:06.64M 2015-11-10T13:05:54.121Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.528 33.789 1498.5681 13:06:06.84M 2015-11-10T13:05:54.325Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.528 33.788 1498.5680 13:06:07.05M 2015-11-10T13:05:54.531Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.528 33.788 1498.5686 13:06:07.25M 2015-11-10T13:05:54.736Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.528 33.789 1498.5699 13:06:07.45M 2015-11-10T13:05:54.936Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.536 33.795 1498.5791 13:06:07.65M 2015-11-10T13:05:55.141Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.536 33.796 1498.5811 13:06:07.85M 2015-11-10T13:05:55.341Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.537 33.797 1498.5820 13:06:08.07M 2015-11-10T13:05:55.541Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.538 33.798 1498.5829 13:06:08.27M 2015-11-10T13:05:55.751Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.539 33.799 1498.5842 13:06:08.47M 2015-11-10T13:05:55.951Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.534 33.795 1498.5798 13:06:08.67M 2015-11-10T13:05:56.151Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.534 33.794 1498.5801 13:06:08.86M 2015-11-10T13:05:56.356Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.534 33.794 1498.5803 13:06:09.08M 2015-11-10T13:05:56.561Z|I-OCEAN7-304-XXXX| 26.83 12.816 39.534 33.793 1498.5812 13:06:09.28M 2015-11-10T13:05:56.761Z|I-OCEAN7-304-XXXX| 26.83 12.816 39.533 33.793 1498.5808 13:06:09.48M 2015-11-10T13:05:56.981Z|I-OCEAN7-304-XXXX| 26.83 12.817 39.533 33.793 1498.5815 13:06:09.68M 2015-11-10T13:05:57.171Z|I-OCEAN7-304-XXXX| 26.87 12.817 39.533 33.793 1498.5819 13:06:09.90M 2015-11-10T13:05:57.371Z|I-OCEAN7-304-XXXX| 26.89 12.817 39.530 33.790 1498.5785 13:06:10.10M 2015-11-10T13:05:57.576Z|I-OCEAN7-304-XXXX| 26.86 12.817 39.529 33.789 1498.5778 13:06:10.30M 2015-11-10T13:05:57.781Z|I-OCEAN7-304-XXXX| 26.85 12.817 39.528 33.788 1498.5760 13:06:10.50M 2015-11-10T13:05:57.981Z|I-OCEAN7-304-XXXX| 26.81 12.816 39.527 33.787 1498.5743 13:06:10.70M 2015-11-10T13:05:58.181Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.527 33.787 1498.5734 13:06:10.90M 2015-11-10T13:05:58.386Z|I-OCEAN7-304-XXXX| 26.77 12.817 39.528 33.788 1498.5743 13:06:11.11M 2015-11-10T13:05:58.591Z|I-OCEAN7-304-XXXX| 26.68 12.817 39.527 33.787 1498.5728 13:06:11.31M 2015-11-10T13:05:58.791Z|I-OCEAN7-304-XXXX| 26.65 12.817 39.526 33.785 1498.5720 13:06:11.51M 2015-11-10T13:05:58.996Z|I-OCEAN7-304-XXXX| 26.64 12.817 39.525 33.785 1498.5714 13:06:11.71M 2015-11-10T13:05:59.201Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.525 33.785 1498.5693 13:06:11.91M 2015-11-10T13:05:59.406Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.526 33.785 1498.5686 13:06:12.13M 2015-11-10T13:05:59.606Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.526 33.786 1498.5670 13:06:12.33M 2015-11-10T13:05:59.811Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.526 33.786 1498.5667 13:06:12.53M