2015-11-10T13:02:00.020Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.578 33.837 1498.6277 13:02:12.73M 2015-11-10T13:02:00.241Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.578 33.837 1498.6273 13:02:12.93M 2015-11-10T13:02:00.426Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.575 33.834 1498.6229 13:02:13.16M 2015-11-10T13:02:00.630Z|I-OCEAN7-304-XXXX| 26.74 12.814 39.575 33.834 1498.6221 13:02:13.34M 2015-11-10T13:02:00.836Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.574 33.834 1498.6201 13:02:13.54M 2015-11-10T13:02:01.036Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.573 33.834 1498.6188 13:02:13.74M 2015-11-10T13:02:01.241Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.573 33.833 1498.6183 13:02:13.94M 2015-11-10T13:02:01.441Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.573 33.832 1498.6188 13:02:14.16M 2015-11-10T13:02:01.641Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.572 33.832 1498.6180 13:02:14.36M 2015-11-10T13:02:01.851Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.572 33.831 1498.6177 13:02:14.55M 2015-11-10T13:02:02.051Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.572 33.832 1498.6182 13:02:14.76M 2015-11-10T13:02:02.256Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.572 33.831 1498.6183 13:02:14.96M 2015-11-10T13:02:02.461Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.573 33.831 1498.6191 13:02:15.18M 2015-11-10T13:02:02.661Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.571 33.830 1498.6157 13:02:15.37M 2015-11-10T13:02:02.861Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.575 33.834 1498.6193 13:02:15.57M 2015-11-10T13:02:03.066Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.576 33.835 1498.6199 13:02:15.77M 2015-11-10T13:02:03.271Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.578 33.837 1498.6204 13:02:15.97M 2015-11-10T13:02:03.471Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.578 33.837 1498.6204 13:02:16.19M 2015-11-10T13:02:03.676Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.579 33.838 1498.6207 13:02:16.39M 2015-11-10T13:02:03.876Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.579 33.838 1498.6211 13:02:16.59M 2015-11-10T13:02:04.081Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.580 33.839 1498.6219 13:02:16.78M 2015-11-10T13:02:04.286Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.581 33.841 1498.6224 13:02:17.00M 2015-11-10T13:02:04.491Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.581 33.841 1498.6216 13:02:17.20M 2015-11-10T13:02:04.706Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.574 33.834 1498.6130 13:02:17.40M 2015-11-10T13:02:04.896Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.573 33.833 1498.6122 13:02:17.62M 2015-11-10T13:02:05.096Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.573 33.833 1498.6125 13:02:17.80M 2015-11-10T13:02:05.301Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.574 33.834 1498.6123 13:02:18.02M 2015-11-10T13:02:05.506Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.574 33.835 1498.6128 13:02:18.22M 2015-11-10T13:02:05.706Z|I-OCEAN7-304-XXXX| 26.38 12.813 39.574 33.835 1498.6128 13:02:18.42M 2015-11-10T13:02:05.911Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.573 33.834 1498.6127 13:02:18.62M 2015-11-10T13:02:06.111Z|I-OCEAN7-304-XXXX| 26.45 12.813 39.573 33.834 1498.6127 13:02:18.82M 2015-11-10T13:02:06.316Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.573 33.833 1498.6136 13:02:19.04M 2015-11-10T13:02:06.521Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.578 33.838 1498.6207 13:02:19.23M 2015-11-10T13:02:06.721Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.571 33.832 1498.6145 13:02:19.43M 2015-11-10T13:02:06.926Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.571 33.831 1498.6135 13:02:19.63M 2015-11-10T13:02:07.126Z|I-OCEAN7-304-XXXX| 26.66 12.813 39.570 33.831 1498.6128 13:02:19.83M 2015-11-10T13:02:07.331Z|I-OCEAN7-304-XXXX| 26.78 12.813 39.570 33.831 1498.6156 13:02:20.05M 2015-11-10T13:02:07.531Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.569 33.830 1498.6160 13:02:20.25M 2015-11-10T13:02:07.736Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.576 33.836 1498.6232 13:02:20.45M 2015-11-10T13:02:07.936Z|I-OCEAN7-304-XXXX| 26.85 12.814 39.576 33.836 1498.6239 13:02:20.65M 2015-11-10T13:02:08.143Z|I-OCEAN7-304-XXXX| 26.89 12.814 39.577 33.837 1498.6255 13:02:20.84M 2015-11-10T13:02:08.351Z|I-OCEAN7-304-XXXX| 26.92 12.814 39.571 33.831 1498.6207 13:02:21.06M 2015-11-10T13:02:08.579Z|I-OCEAN7-304-XXXX| 26.92 12.815 39.572 33.831 1498.6218 13:02:21.26M 2015-11-10T13:02:08.751Z|I-OCEAN7-304-XXXX| 26.91 12.815 39.573 33.832 1498.6237 13:02:21.46M 2015-11-10T13:02:08.956Z|I-OCEAN7-304-XXXX| 26.89 12.815 39.573 33.832 1498.6249 13:02:21.66M 2015-11-10T13:02:09.176Z|I-OCEAN7-304-XXXX| 26.83 12.815 39.574 33.833 1498.6251 13:02:21.86M 2015-11-10T13:02:09.361Z|I-OCEAN7-304-XXXX| 26.79 12.815 39.583 33.841 1498.6339 13:02:22.10M 2015-11-10T13:02:09.566Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.583 33.842 1498.6343 13:02:22.28M 2015-11-10T13:02:09.766Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.584 33.842 1498.6345 13:02:22.48M 2015-11-10T13:02:09.981Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.581 33.840 1498.6311 13:02:22.68M 2015-11-10T13:02:10.171Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.580 33.838 1498.6292 13:02:22.88M 2015-11-10T13:02:10.376Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.579 33.837 1498.6263 13:02:23.09M 2015-11-10T13:02:10.581Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.578 33.837 1498.6239 13:02:23.29M 2015-11-10T13:02:10.781Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.577 33.836 1498.6215 13:02:23.49M 2015-11-10T13:02:10.986Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.576 33.835 1498.6196 13:02:23.69M 2015-11-10T13:02:11.191Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.575 33.834 1498.6172 13:02:23.89M 2015-11-10T13:02:11.391Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.575 33.834 1498.6158 13:02:24.11M 2015-11-10T13:02:11.596Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.575 33.834 1498.6155 13:02:24.31M 2015-11-10T13:02:11.796Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.575 33.835 1498.6152 13:02:24.51M 2015-11-10T13:02:12.001Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.576 33.835 1498.6150 13:02:24.71M 2015-11-10T13:02:12.201Z|I-OCEAN7-304-XXXX| 26.22 12.815 39.576 33.835 1498.6151 13:02:24.91M 2015-11-10T13:02:12.406Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.577 33.836 1498.6155 13:02:25.12M 2015-11-10T13:02:12.606Z|I-OCEAN7-304-XXXX| 26.18 12.815 39.573 33.833 1498.6118 13:02:25.32M 2015-11-10T13:02:12.811Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.573 33.833 1498.6110 13:02:25.52M 2015-11-10T13:02:13.016Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.566 33.826 1498.6034 13:02:25.72M 2015-11-10T13:02:13.221Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.566 33.826 1498.6040 13:02:25.92M 2015-11-10T13:02:13.423Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.566 33.826 1498.6057 13:02:26.14M 2015-11-10T13:02:13.641Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.566 33.826 1498.6079 13:02:26.34M 2015-11-10T13:02:13.826Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.566 33.826 1498.6090 13:02:26.55M 2015-11-10T13:02:14.031Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.567 33.827 1498.6097 13:02:26.74M 2015-11-10T13:02:14.231Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.570 33.829 1498.6144 13:02:26.94M 2015-11-10T13:02:14.436Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.571 33.830 1498.6167 13:02:27.15M 2015-11-10T13:02:14.641Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.572 33.830 1498.6178 13:02:27.35M 2015-11-10T13:02:14.841Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.571 33.830 1498.6179 13:02:27.55M 2015-11-10T13:02:15.046Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.571 33.830 1498.6180 13:02:27.75M 2015-11-10T13:02:15.251Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.576 33.834 1498.6244 13:02:27.95M 2015-11-10T13:02:15.451Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.576 33.835 1498.6250 13:02:28.17M 2015-11-10T13:02:15.656Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.577 33.835 1498.6250 13:02:28.37M 2015-11-10T13:02:15.856Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.577 33.835 1498.6259 13:02:28.57M 2015-11-10T13:02:16.063Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.576 33.835 1498.6260 13:02:28.76M 2015-11-10T13:02:16.266Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.576 33.834 1498.6250 13:02:28.96M 2015-11-10T13:02:16.468Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.576 33.834 1498.6250 13:02:29.18M 2015-11-10T13:02:16.671Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.575 33.834 1498.6246 13:02:29.38M 2015-11-10T13:02:16.871Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.575 33.834 1498.6235 13:02:29.58M 2015-11-10T13:02:17.076Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.575 33.834 1498.6227 13:02:29.78M 2015-11-10T13:02:17.281Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.575 33.835 1498.6217 13:02:30.00M 2015-11-10T13:02:17.501Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.575 33.835 1498.6199 13:02:30.20M 2015-11-10T13:02:17.686Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.575 33.835 1498.6190 13:02:30.40M 2015-11-10T13:02:17.886Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.576 33.836 1498.6200 13:02:30.60M 2015-11-10T13:02:18.106Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.577 33.837 1498.6211 13:02:30.80M 2015-11-10T13:02:18.296Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.578 33.839 1498.6210 13:02:31.03M 2015-11-10T13:02:18.496Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.565 33.826 1498.6055 13:02:31.21M 2015-11-10T13:02:18.703Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.559 33.820 1498.5988 13:02:31.41M 2015-11-10T13:02:18.903Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.558 33.820 1498.5978 13:02:31.61M 2015-11-10T13:02:19.106Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.557 33.819 1498.5961 13:02:31.81M 2015-11-10T13:02:19.306Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.556 33.818 1498.5946 13:02:32.03M 2015-11-10T13:02:19.511Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.555 33.816 1498.5931 13:02:32.23M 2015-11-10T13:02:19.716Z|I-OCEAN7-304-XXXX| 26.57 12.813 39.554 33.815 1498.5929 13:02:32.43M 2015-11-10T13:02:19.916Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.553 33.815 1498.5924 13:02:32.63M 2015-11-10T13:02:20.121Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.552 33.814 1498.5922 13:02:32.83M 2015-11-10T13:02:20.326Z|I-OCEAN7-304-XXXX| 26.66 12.813 39.552 33.814 1498.5929 13:02:33.05M 2015-11-10T13:02:20.526Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.552 33.814 1498.5940 13:02:33.24M 2015-11-10T13:02:20.731Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.553 33.814 1498.5946 13:02:33.44M 2015-11-10T13:02:20.931Z|I-OCEAN7-304-XXXX| 26.69 12.813 39.553 33.815 1498.5944 13:02:33.64M 2015-11-10T13:02:21.136Z|I-OCEAN7-304-XXXX| 26.71 12.813 39.554 33.816 1498.5964 13:02:33.84M 2015-11-10T13:02:21.343Z|I-OCEAN7-304-XXXX| 26.73 12.814 39.559 33.820 1498.6023 13:02:34.06M 2015-11-10T13:02:21.544Z|I-OCEAN7-304-XXXX| 26.73 12.813 39.559 33.821 1498.6019 13:02:34.26M 2015-11-10T13:02:21.744Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.559 33.821 1498.6021 13:02:34.46M 2015-11-10T13:02:21.947Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.560 33.821 1498.6031 13:02:34.65M 2015-11-10T13:02:22.151Z|I-OCEAN7-304-XXXX| 26.74 12.813 39.561 33.822 1498.6040 13:02:34.85M 2015-11-10T13:02:22.352Z|I-OCEAN7-304-XXXX| 26.71 12.813 39.561 33.823 1498.6041 13:02:35.08M 2015-11-10T13:02:22.577Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.561 33.823 1498.6029 13:02:35.27M 2015-11-10T13:02:22.762Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.560 33.821 1498.6011 13:02:35.49M 2015-11-10T13:02:22.961Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.559 33.820 1498.6000 13:02:35.67M 2015-11-10T13:02:23.166Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.558 33.819 1498.5991 13:02:35.87M 2015-11-10T13:02:23.366Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.558 33.819 1498.5961 13:02:36.09M 2015-11-10T13:02:23.572Z|I-OCEAN7-304-XXXX| 26.40 12.813 39.556 33.818 1498.5935 13:02:36.29M 2015-11-10T13:02:23.777Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.554 33.816 1498.5908 13:02:36.49M 2015-11-10T13:02:23.983Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.550 33.811 1498.5853 13:02:36.69M 2015-11-10T13:02:24.183Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.549 33.811 1498.5835 13:02:36.88M 2015-11-10T13:02:24.387Z|I-OCEAN7-304-XXXX| 26.22 12.813 39.554 33.816 1498.5875 13:02:37.10M 2015-11-10T13:02:24.587Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.540 33.802 1498.5719 13:02:37.30M 2015-11-10T13:02:24.792Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.540 33.802 1498.5725 13:02:37.50M 2015-11-10T13:02:24.997Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.541 33.802 1498.5736 13:02:37.70M 2015-11-10T13:02:25.197Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.538 33.800 1498.5706 13:02:37.90M 2015-11-10T13:02:25.402Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.545 33.807 1498.5784 13:02:38.12M 2015-11-10T13:02:25.602Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.546 33.807 1498.5798 13:02:38.32M 2015-11-10T13:02:25.807Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.547 33.808 1498.5804 13:02:38.52M 2015-11-10T13:02:26.020Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.548 33.809 1498.5825 13:02:38.71M 2015-11-10T13:02:26.212Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.548 33.810 1498.5837 13:02:38.91M 2015-11-10T13:02:26.417Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.548 33.809 1498.5848 13:02:39.13M 2015-11-10T13:02:26.624Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.548 33.809 1498.5859 13:02:39.33M 2015-11-10T13:02:26.823Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.549 33.810 1498.5880 13:02:39.53M 2015-11-10T13:02:27.042Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.559 33.819 1498.6002 13:02:39.73M 2015-11-10T13:02:27.227Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.555 33.815 1498.5973 13:02:39.95M 2015-11-10T13:02:27.432Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.554 33.814 1498.5966 13:02:40.15M 2015-11-10T13:02:27.632Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.553 33.813 1498.5970 13:02:40.35M 2015-11-10T13:02:27.837Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.552 33.813 1498.5969 13:02:40.55M 2015-11-10T13:02:28.042Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.544 33.805 1498.5878 13:02:40.75M 2015-11-10T13:02:28.242Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.544 33.805 1498.5884 13:02:40.95M 2015-11-10T13:02:28.447Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.544 33.804 1498.5884 13:02:41.16M 2015-11-10T13:02:28.647Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.544 33.804 1498.5890 13:02:41.36M 2015-11-10T13:02:28.852Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.543 33.804 1498.5881 13:02:41.56M 2015-11-10T13:02:29.052Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.546 33.807 1498.5913 13:02:41.76M 2015-11-10T13:02:29.257Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.547 33.808 1498.5920 13:02:41.96M 2015-11-10T13:02:29.465Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.547 33.808 1498.5923 13:02:42.18M 2015-11-10T13:02:29.665Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.548 33.809 1498.5928 13:02:42.38M 2015-11-10T13:02:29.867Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.548 33.809 1498.5925 13:02:42.58M 2015-11-10T13:02:30.067Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.556 33.817 1498.6014 13:02:42.78M 2015-11-10T13:02:30.272Z|I-OCEAN7-304-XXXX| 26.74 12.814 39.557 33.817 1498.6022 13:02:42.97M 2015-11-10T13:02:30.472Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.558 33.818 1498.6034 13:02:43.19M 2015-11-10T13:02:30.700Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.553 33.814 1498.5979 13:02:43.39M 2015-11-10T13:02:30.882Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.553 33.813 1498.5978 13:02:43.59M 2015-11-10T13:02:31.087Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.552 33.812 1498.5966 13:02:43.79M 2015-11-10T13:02:31.287Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.551 33.812 1498.5956 13:02:44.01M 2015-11-10T13:02:31.507Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.550 33.811 1498.5946 13:02:44.21M 2015-11-10T13:02:31.692Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.549 33.810 1498.5930 13:02:44.42M 2015-11-10T13:02:31.897Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.549 33.809 1498.5922 13:02:44.60M 2015-11-10T13:02:32.103Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.548 33.809 1498.5917 13:02:44.81M 2015-11-10T13:02:32.307Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.549 33.810 1498.5911 13:02:45.02M 2015-11-10T13:02:32.507Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.549 33.810 1498.5903 13:02:45.22M 2015-11-10T13:02:32.707Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.549 33.810 1498.5897 13:02:45.42M 2015-11-10T13:02:32.912Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.549 33.810 1498.5895 13:02:45.62M 2015-11-10T13:02:33.140Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.550 33.811 1498.5901 13:02:45.82M 2015-11-10T13:02:33.317Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.550 33.812 1498.5903 13:02:46.04M 2015-11-10T13:02:33.522Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.552 33.813 1498.5911 13:02:46.24M 2015-11-10T13:02:33.722Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.553 33.814 1498.5934 13:02:46.44M 2015-11-10T13:02:33.927Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.552 33.813 1498.5934 13:02:46.63M 2015-11-10T13:02:34.132Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.553 33.813 1498.5939 13:02:46.83M 2015-11-10T13:02:34.332Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.553 33.814 1498.5934 13:02:47.05M 2015-11-10T13:02:34.537Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.554 33.814 1498.5940 13:02:47.25M 2015-11-10T13:02:34.737Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.555 33.816 1498.5952 13:02:47.45M 2015-11-10T13:02:34.981Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.556 33.816 1498.5964 13:02:47.65M 2015-11-10T13:02:35.144Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.555 33.815 1498.5970 13:02:47.85M 2015-11-10T13:02:35.347Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.556 33.816 1498.5984 13:02:48.07M 2015-11-10T13:02:35.552Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.557 33.816 1498.5995 13:02:48.27M 2015-11-10T13:02:35.757Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.557 33.816 1498.6005 13:02:48.46M 2015-11-10T13:02:35.972Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.562 33.821 1498.6051 13:02:48.67M 2015-11-10T13:02:36.162Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.557 33.817 1498.6002 13:02:48.88M 2015-11-10T13:02:36.367Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.556 33.816 1498.5981 13:02:49.08M 2015-11-10T13:02:36.567Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.556 33.815 1498.5975 13:02:49.28M 2015-11-10T13:02:36.767Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.554 33.814 1498.5947 13:02:49.48M 2015-11-10T13:02:36.972Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.554 33.814 1498.5942 13:02:49.68M 2015-11-10T13:02:37.180Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.553 33.813 1498.5931 13:02:49.88M 2015-11-10T13:02:37.377Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.559 33.819 1498.6005 13:02:50.10M 2015-11-10T13:02:37.582Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.560 33.820 1498.6012 13:02:50.30M 2015-11-10T13:02:37.787Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.560 33.820 1498.6014 13:02:50.50M 2015-11-10T13:02:37.992Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.561 33.821 1498.6011 13:02:50.70M 2015-11-10T13:02:38.192Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.564 33.824 1498.6045 13:02:50.90M 2015-11-10T13:02:38.392Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.558 33.818 1498.5983 13:02:51.12M 2015-11-10T13:02:38.597Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.558 33.818 1498.5980 13:02:51.31M 2015-11-10T13:02:38.802Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.557 33.817 1498.5980 13:02:51.51M 2015-11-10T13:02:39.002Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.557 33.817 1498.5985 13:02:51.71M 2015-11-10T13:02:39.207Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.557 33.818 1498.5989 13:02:51.91M 2015-11-10T13:02:39.407Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.558 33.818 1498.6002 13:02:52.13M 2015-11-10T13:02:39.612Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.558 33.819 1498.6008 13:02:52.33M 2015-11-10T13:02:39.817Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.559 33.819 1498.6022 13:02:52.53M 2015-11-10T13:02:40.023Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.560 33.820 1498.6038 13:02:52.73M 2015-11-10T13:02:40.217Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.559 33.819 1498.6039 13:02:52.93M 2015-11-10T13:02:40.442Z|I-OCEAN7-304-XXXX| 26.73 12.814 39.559 33.819 1498.6034 13:02:53.14M 2015-11-10T13:02:40.627Z|I-OCEAN7-304-XXXX| 26.76 12.814 39.557 33.818 1498.6021 13:02:53.36M 2015-11-10T13:02:40.832Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.550 33.811 1498.5947 13:02:53.54M 2015-11-10T13:02:41.032Z|I-OCEAN7-304-XXXX| 26.76 12.814 39.560 33.820 1498.6058 13:02:53.74M 2015-11-10T13:02:41.237Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.562 33.822 1498.6075 13:02:53.94M 2015-11-10T13:02:41.437Z|I-OCEAN7-304-XXXX| 26.83 12.814 39.563 33.823 1498.6099 13:02:54.16M 2015-11-10T13:02:41.642Z|I-OCEAN7-304-XXXX| 26.79 12.814 39.564 33.825 1498.6107 13:02:54.36M 2015-11-10T13:02:41.847Z|I-OCEAN7-304-XXXX| 26.83 12.814 39.566 33.826 1498.6127 13:02:54.56M 2015-11-10T13:02:42.047Z|I-OCEAN7-304-XXXX| 26.80 12.814 39.568 33.828 1498.6145 13:02:54.76M 2015-11-10T13:02:42.252Z|I-OCEAN7-304-XXXX| 26.83 12.814 39.570 33.830 1498.6174 13:02:54.95M 2015-11-10T13:02:42.452Z|I-OCEAN7-304-XXXX| 26.78 12.814 39.567 33.828 1498.6136 13:02:55.17M 2015-11-10T13:02:42.658Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.567 33.827 1498.6138 13:02:55.37M 2015-11-10T13:02:42.863Z|I-OCEAN7-304-XXXX| 26.77 12.814 39.567 33.827 1498.6140 13:02:55.57M 2015-11-10T13:02:43.065Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.567 33.827 1498.6136 13:02:55.77M 2015-11-10T13:02:43.267Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.567 33.827 1498.6130 13:02:55.97M 2015-11-10T13:02:43.472Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.567 33.827 1498.6133 13:02:56.19M 2015-11-10T13:02:43.672Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.565 33.825 1498.6095 13:02:56.39M 2015-11-10T13:02:43.877Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.565 33.825 1498.6090 13:02:56.59M 2015-11-10T13:02:44.100Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.560 33.820 1498.6019 13:02:56.79M 2015-11-10T13:02:44.282Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.560 33.821 1498.6023 13:02:57.00M 2015-11-10T13:02:44.482Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.557 33.818 1498.5975 13:02:57.20M 2015-11-10T13:02:44.687Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.557 33.818 1498.5966 13:02:57.40M 2015-11-10T13:02:44.907Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.557 33.818 1498.5970 13:02:57.60M 2015-11-10T13:02:45.092Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.558 33.819 1498.5975 13:02:57.82M 2015-11-10T13:02:45.292Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.558 33.819 1498.5968 13:02:58.02M 2015-11-10T13:02:45.503Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.558 33.819 1498.5972 13:02:58.21M 2015-11-10T13:02:45.703Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.558 33.819 1498.5956 13:02:58.42M 2015-11-10T13:02:45.907Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.557 33.818 1498.5939 13:02:58.62M 2015-11-10T13:02:46.107Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.557 33.818 1498.5936 13:02:58.81M 2015-11-10T13:02:46.312Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.558 33.819 1498.5944 13:02:59.03M 2015-11-10T13:02:46.517Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.559 33.820 1498.5950 13:02:59.23M 2015-11-10T13:02:46.717Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.557 33.818 1498.5922 13:02:59.43M 2015-11-10T13:02:46.923Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.557 33.819 1498.5933 13:02:59.63M 2015-11-10T13:02:47.124Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.558 33.819 1498.5950 13:02:59.83M 2015-11-10T13:02:47.328Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.558 33.819 1498.5963 13:03:00.05M 2015-11-10T13:02:47.533Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.559 33.820 1498.5974 13:03:00.25M 2015-11-10T13:02:47.733Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.560 33.820 1498.5990 13:03:00.45M 2015-11-10T13:02:47.938Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.555 33.815 1498.5946 13:03:00.64M 2015-11-10T13:02:48.138Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.557 33.817 1498.5964 13:03:00.84M 2015-11-10T13:02:48.344Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.570 33.829 1498.6108 13:03:01.06M 2015-11-10T13:02:48.548Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.566 33.826 1498.6078 13:03:01.26M 2015-11-10T13:02:48.748Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.565 33.824 1498.6069 13:03:01.46M 2015-11-10T13:02:48.953Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.560 33.820 1498.6027 13:03:01.66M 2015-11-10T13:02:49.158Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.560 33.820 1498.6031 13:03:01.86M 2015-11-10T13:02:49.373Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.554 33.814 1498.5968 13:03:02.08M 2015-11-10T13:02:49.563Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.553 33.814 1498.5966 13:03:02.29M 2015-11-10T13:02:49.763Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.553 33.813 1498.5967 13:03:02.48M 2015-11-10T13:02:49.968Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.551 33.811 1498.5961 13:03:02.68M 2015-11-10T13:02:50.168Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.551 33.811 1498.5969 13:03:02.87M 2015-11-10T13:02:50.373Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.552 33.812 1498.5975 13:03:03.09M 2015-11-10T13:02:50.573Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.552 33.812 1498.5996 13:03:03.29M 2015-11-10T13:02:50.778Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.559 33.818 1498.6073 13:03:03.49M 2015-11-10T13:02:50.983Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.559 33.819 1498.6072 13:03:03.69M 2015-11-10T13:02:51.183Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.559 33.819 1498.6073 13:03:03.89M 2015-11-10T13:02:51.388Z|I-OCEAN7-304-XXXX| 26.89 12.815 39.559 33.818 1498.6079 13:03:04.11M 2015-11-10T13:02:51.593Z|I-OCEAN7-304-XXXX| 26.89 12.815 39.558 33.818 1498.6069 13:03:04.31M 2015-11-10T13:02:51.793Z|I-OCEAN7-304-XXXX| 26.90 12.815 39.558 33.819 1498.6068 13:03:04.51M 2015-11-10T13:02:51.998Z|I-OCEAN7-304-XXXX| 26.86 12.815 39.558 33.818 1498.6061 13:03:04.70M 2015-11-10T13:02:52.203Z|I-OCEAN7-304-XXXX| 26.86 12.815 39.561 33.820 1498.6093 13:03:04.90M 2015-11-10T13:02:52.403Z|I-OCEAN7-304-XXXX| 26.83 12.815 39.561 33.820 1498.6089 13:03:05.12M 2015-11-10T13:02:52.603Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.561 33.821 1498.6083 13:03:05.32M 2015-11-10T13:02:52.821Z|I-OCEAN7-304-XXXX| 26.79 12.815 39.561 33.821 1498.6075 13:03:05.52M 2015-11-10T13:02:53.013Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.556 33.817 1498.6022 13:03:05.72M 2015-11-10T13:02:53.218Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.557 33.817 1498.6018 13:03:05.92M 2015-11-10T13:02:53.420Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.553 33.814 1498.5952 13:03:06.14M 2015-11-10T13:02:53.624Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.553 33.814 1498.5938 13:03:06.33M 2015-11-10T13:02:53.838Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.553 33.814 1498.5922 13:03:06.54M 2015-11-10T13:02:54.028Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.553 33.814 1498.5920 13:03:06.75M 2015-11-10T13:02:54.228Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.553 33.814 1498.5911 13:03:06.93M 2015-11-10T13:02:54.433Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.553 33.814 1498.5900 13:03:07.15M 2015-11-10T13:02:54.638Z|I-OCEAN7-304-XXXX| 26.32 12.818 39.558 33.815 1498.6031 13:03:07.35M 2015-11-10T13:02:54.838Z|I-OCEAN7-304-XXXX| 26.29 12.818 39.556 33.813 1498.6012 13:03:07.55M 2015-11-10T13:02:55.043Z|I-OCEAN7-304-XXXX| 26.26 12.818 39.554 33.812 1498.5999 13:03:07.75M 2015-11-10T13:02:55.248Z|I-OCEAN7-304-XXXX| 26.19 12.818 39.554 33.811 1498.5981 13:03:07.95M 2015-11-10T13:02:55.448Z|I-OCEAN7-304-XXXX| 26.17 12.818 39.553 33.811 1498.5978 13:03:08.17M 2015-11-10T13:02:55.648Z|I-OCEAN7-304-XXXX| 26.18 12.818 39.553 33.811 1498.5972 13:03:08.37M 2015-11-10T13:02:55.853Z|I-OCEAN7-304-XXXX| 26.18 12.818 39.553 33.810 1498.5959 13:03:08.56M 2015-11-10T13:02:56.053Z|I-OCEAN7-304-XXXX| 26.18 12.818 39.552 33.810 1498.5961 13:03:08.76M 2015-11-10T13:02:56.258Z|I-OCEAN7-304-XXXX| 26.19 12.818 39.553 33.810 1498.5961 13:03:08.96M 2015-11-10T13:02:56.465Z|I-OCEAN7-304-XXXX| 26.18 12.818 39.554 33.812 1498.5966 13:03:09.18M 2015-11-10T13:02:56.665Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.555 33.813 1498.5986 13:03:09.38M 2015-11-10T13:02:56.868Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.560 33.818 1498.6036 13:03:09.58M 2015-11-10T13:02:57.073Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.559 33.818 1498.6034 13:03:09.78M 2015-11-10T13:02:57.278Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.559 33.818 1498.6028 13:03:10.00M 2015-11-10T13:02:57.478Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.559 33.818 1498.6021 13:03:10.20M 2015-11-10T13:02:57.678Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.560 33.819 1498.6025 13:03:10.40M 2015-11-10T13:02:57.883Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.560 33.819 1498.6012 13:03:10.59M 2015-11-10T13:02:58.088Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.559 33.819 1498.6018 13:03:10.79M 2015-11-10T13:02:58.308Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.559 33.819 1498.6017 13:03:11.01M 2015-11-10T13:02:58.493Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.559 33.819 1498.6035 13:03:11.23M 2015-11-10T13:02:58.698Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.559 33.819 1498.6042 13:03:11.41M 2015-11-10T13:02:58.903Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.559 33.818 1498.6050 13:03:11.61M 2015-11-10T13:02:59.103Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.558 33.818 1498.6051 13:03:11.81M 2015-11-10T13:02:59.308Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.558 33.817 1498.6041 13:03:12.03M 2015-11-10T13:02:59.508Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.558 33.818 1498.6049 13:03:12.23M 2015-11-10T13:02:59.713Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.558 33.818 1498.6052 13:03:12.42M 2015-11-10T13:02:59.913Z|I-OCEAN7-304-XXXX| 26.76 12.815 39.558 33.818 1498.6044 13:03:12.62M