2015-11-10T13:00:00.030Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.515 33.775 1498.5570 13:00:12.73M 2015-11-10T13:00:00.235Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.521 33.781 1498.5630 13:00:12.93M 2015-11-10T13:00:00.430Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.521 33.781 1498.5621 13:00:13.15M 2015-11-10T13:00:00.635Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.520 33.781 1498.5599 13:00:13.34M 2015-11-10T13:00:00.845Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.520 33.782 1498.5586 13:00:13.54M 2015-11-10T13:00:01.045Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.514 33.776 1498.5531 13:00:13.75M 2015-11-10T13:00:01.250Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.507 33.770 1498.5443 13:00:13.94M 2015-11-10T13:00:01.451Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.506 33.769 1498.5436 13:00:14.16M 2015-11-10T13:00:01.655Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.506 33.769 1498.5432 13:00:14.36M 2015-11-10T13:00:01.855Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.506 33.768 1498.5435 13:00:14.56M 2015-11-10T13:00:02.060Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.506 33.768 1498.5432 13:00:14.76M 2015-11-10T13:00:02.260Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.506 33.768 1498.5443 13:00:14.96M 2015-11-10T13:00:02.461Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.506 33.767 1498.5446 13:00:15.18M 2015-11-10T13:00:02.671Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.505 33.767 1498.5438 13:00:15.37M 2015-11-10T13:00:02.876Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.513 33.774 1498.5525 13:00:15.58M 2015-11-10T13:00:03.075Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.511 33.772 1498.5496 13:00:15.78M 2015-11-10T13:00:03.281Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.510 33.772 1498.5492 13:00:16.98M 2015-11-10T13:00:03.481Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.510 33.772 1498.5496 13:00:16.19M 2015-11-10T13:00:03.685Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.511 33.772 1498.5505 13:00:16.39M 2015-11-10T13:00:03.886Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.509 33.771 1498.5492 13:00:16.59M 2015-11-10T13:00:04.106Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.517 33.779 1498.5594 13:00:16.79M 2015-11-10T13:00:04.296Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.519 33.779 1498.5621 13:00:17.03M 2015-11-10T13:00:04.496Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.520 33.781 1498.5637 13:00:17.21M 2015-11-10T13:00:04.701Z|I-OCEAN7-304-XXXX| 26.74 12.815 39.520 33.781 1498.5625 13:00:17.41M 2015-11-10T13:00:04.901Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.519 33.781 1498.5610 13:00:17.61M 2015-11-10T13:00:05.106Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.519 33.780 1498.5603 13:00:17.81M 2015-11-10T13:00:05.311Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.518 33.779 1498.5588 13:00:18.03M 2015-11-10T13:00:05.511Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.517 33.778 1498.5586 13:00:18.22M 2015-11-10T13:00:05.716Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.517 33.778 1498.5583 13:00:18.42M 2015-11-10T13:00:05.921Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.517 33.778 1498.5583 13:00:18.62M 2015-11-10T13:00:06.121Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.513 33.774 1498.5536 13:00:18.82M 2015-11-10T13:00:06.321Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.513 33.774 1498.5518 13:00:19.04M 2015-11-10T13:00:06.526Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.513 33.774 1498.5508 13:00:19.24M 2015-11-10T13:00:06.731Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.512 33.773 1498.5494 13:00:19.44M 2015-11-10T13:00:06.936Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.512 33.773 1498.5486 13:00:19.64M 2015-11-10T13:00:07.136Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.512 33.773 1498.5466 13:00:19.84M 2015-11-10T13:00:07.343Z|I-OCEAN7-304-XXXX| 26.18 12.816 39.512 33.773 1498.5455 13:00:20.05M 2015-11-10T13:00:07.546Z|I-OCEAN7-304-XXXX| 26.17 12.816 39.511 33.773 1498.5452 13:00:20.25M 2015-11-10T13:00:07.746Z|I-OCEAN7-304-XXXX| 26.11 12.816 39.512 33.774 1498.5444 13:00:20.45M 2015-11-10T13:00:07.951Z|I-OCEAN7-304-XXXX| 26.10 12.816 39.512 33.774 1498.5442 13:00:20.65M 2015-11-10T13:00:08.151Z|I-OCEAN7-304-XXXX| 26.05 12.816 39.512 33.774 1498.5427 13:00:20.85M 2015-11-10T13:00:08.356Z|I-OCEAN7-304-XXXX| 26.02 12.815 39.512 33.774 1498.5414 13:00:21.07M 2015-11-10T13:00:08.571Z|I-OCEAN7-304-XXXX| 26.04 12.815 39.518 33.780 1498.5483 13:00:21.27M 2015-11-10T13:00:08.756Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.518 33.780 1498.5482 13:00:21.48M 2015-11-10T13:00:08.961Z|I-OCEAN7-304-XXXX| 26.05 12.815 39.519 33.781 1498.5491 13:00:21.66M 2015-11-10T13:00:09.166Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.519 33.781 1498.5493 13:00:21.86M 2015-11-10T13:00:09.371Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.519 33.782 1498.5500 13:00:22.08M 2015-11-10T13:00:09.571Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.521 33.783 1498.5521 13:00:22.28M 2015-11-10T13:00:09.776Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.520 33.782 1498.5516 13:00:22.48M 2015-11-10T13:00:09.981Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.524 33.786 1498.5570 13:00:22.68M 2015-11-10T13:00:10.182Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.522 33.785 1498.5559 13:00:22.88M 2015-11-10T13:00:10.386Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.522 33.784 1498.5569 13:00:23.10M 2015-11-10T13:00:10.620Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.524 33.786 1498.5614 13:00:23.30M 2015-11-10T13:00:10.791Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.525 33.787 1498.5647 13:00:23.50M 2015-11-10T13:00:10.991Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.526 33.788 1498.5671 13:00:23.70M 2015-11-10T13:00:11.196Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.527 33.788 1498.5695 13:00:23.89M 2015-11-10T13:00:11.396Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.528 33.788 1498.5710 13:00:24.11M 2015-11-10T13:00:11.606Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.528 33.789 1498.5719 13:00:24.31M 2015-11-10T13:00:11.806Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.529 33.790 1498.5725 13:00:24.51M 2015-11-10T13:00:12.006Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.520 33.781 1498.5625 13:00:24.71M 2015-11-10T13:00:12.216Z|I-OCEAN7-304-XXXX| 26.79 12.816 39.521 33.782 1498.5654 13:00:24.91M 2015-11-10T13:00:12.411Z|I-OCEAN7-304-XXXX| 26.81 12.816 39.522 33.782 1498.5667 13:00:25.13M 2015-11-10T13:00:12.623Z|I-OCEAN7-304-XXXX| 26.81 12.816 39.520 33.781 1498.5654 13:00:25.33M 2015-11-10T13:00:12.821Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.517 33.778 1498.5614 13:00:25.53M 2015-11-10T13:00:13.041Z|I-OCEAN7-304-XXXX| 26.76 12.816 39.517 33.777 1498.5609 13:00:25.72M 2015-11-10T13:00:13.226Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.516 33.777 1498.5594 13:00:25.94M 2015-11-10T13:00:13.431Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.516 33.777 1498.5596 13:00:26.14M 2015-11-10T13:00:13.636Z|I-OCEAN7-304-XXXX| 26.76 12.816 39.516 33.777 1498.5601 13:00:26.34M 2015-11-10T13:00:13.836Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.518 33.779 1498.5604 13:00:26.54M 2015-11-10T13:00:14.041Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.525 33.785 1498.5679 13:00:26.74M 2015-11-10T13:00:14.241Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.525 33.786 1498.5681 13:00:26.94M 2015-11-10T13:00:14.446Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.520 33.781 1498.5640 13:00:27.16M 2015-11-10T13:00:14.651Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.519 33.779 1498.5621 13:00:27.36M 2015-11-10T13:00:14.851Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.520 33.780 1498.5632 13:00:27.56M 2015-11-10T13:00:15.056Z|I-OCEAN7-304-XXXX| 26.63 12.817 39.521 33.781 1498.5643 13:00:27.76M 2015-11-10T13:00:15.256Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.522 33.781 1498.5651 13:00:27.96M 2015-11-10T13:00:15.461Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.522 33.782 1498.5647 13:00:28.17M 2015-11-10T13:00:15.666Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.523 33.782 1498.5657 13:00:28.37M 2015-11-10T13:00:15.866Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.516 33.776 1498.5579 13:00:28.57M 2015-11-10T13:00:16.071Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.515 33.775 1498.5563 13:00:28.77M 2015-11-10T13:00:16.271Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.515 33.775 1498.5558 13:00:28.97M 2015-11-10T13:00:16.476Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.515 33.776 1498.5557 13:00:29.19M 2015-11-10T13:00:16.681Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.516 33.776 1498.5553 13:00:29.39M 2015-11-10T13:00:16.881Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.516 33.776 1498.5553 13:00:29.59M 2015-11-10T13:00:17.086Z|I-OCEAN7-304-XXXX| 26.41 12.817 39.515 33.776 1498.5547 13:00:29.78M 2015-11-10T13:00:17.291Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.516 33.776 1498.5547 13:00:30.00M 2015-11-10T13:00:17.506Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.516 33.776 1498.5536 13:00:30.20M 2015-11-10T13:00:17.696Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.515 33.776 1498.5527 13:00:30.42M 2015-11-10T13:00:17.900Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.514 33.775 1498.5520 13:00:30.60M 2015-11-10T13:00:18.096Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.515 33.776 1498.5520 13:00:30.80M 2015-11-10T13:00:18.302Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.515 33.776 1498.5527 13:00:31.02M 2015-11-10T13:00:18.506Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.515 33.777 1498.5531 13:00:31.22M 2015-11-10T13:00:18.706Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.511 33.773 1498.5475 13:00:31.42M 2015-11-10T13:00:18.911Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.510 33.772 1498.5463 13:00:31.61M 2015-11-10T13:00:19.111Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.509 33.771 1498.5447 13:00:31.81M 2015-11-10T13:00:19.316Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.508 33.770 1498.5437 13:00:32.03M 2015-11-10T13:00:19.521Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.507 33.769 1498.5428 13:00:32.23M 2015-11-10T13:00:19.721Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.507 33.769 1498.5413 13:00:32.43M 2015-11-10T13:00:19.926Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.506 33.768 1498.5400 13:00:32.63M 2015-11-10T13:00:20.131Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.513 33.775 1498.5480 13:00:32.83M 2015-11-10T13:00:20.331Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.514 33.775 1498.5493 13:00:33.05M 2015-11-10T13:00:20.536Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.514 33.777 1498.5494 13:00:33.25M 2015-11-10T13:00:20.736Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.515 33.777 1498.5510 13:00:33.45M 2015-11-10T13:00:20.943Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.517 33.779 1498.5522 13:00:33.64M 2015-11-10T13:00:21.146Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.517 33.780 1498.5529 13:00:33.84M 2015-11-10T13:00:21.346Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.518 33.780 1498.5547 13:00:34.06M 2015-11-10T13:00:21.551Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.519 33.781 1498.5560 13:00:34.26M 2015-11-10T13:00:21.780Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.519 33.781 1498.5568 13:00:34.46M 2015-11-10T13:00:21.976Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.519 33.780 1498.5569 13:00:34.66M 2015-11-10T13:00:22.161Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.523 33.784 1498.5634 13:00:34.88M 2015-11-10T13:00:22.366Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.523 33.785 1498.5609 13:00:35.08M 2015-11-10T13:00:22.566Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.517 33.780 1498.5552 13:00:35.28M 2015-11-10T13:00:22.771Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.516 33.779 1498.5542 13:00:35.48M 2015-11-10T13:00:22.971Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.516 33.778 1498.5531 13:00:35.68M 2015-11-10T13:00:23.176Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.515 33.777 1498.5531 13:00:35.87M 2015-11-10T13:00:23.382Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.515 33.777 1498.5526 13:00:36.09M 2015-11-10T13:00:23.582Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.514 33.777 1498.5518 13:00:36.29M 2015-11-10T13:00:23.782Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.513 33.776 1498.5502 13:00:36.49M 2015-11-10T13:00:23.986Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.512 33.775 1498.5493 13:00:36.69M 2015-11-10T13:00:24.191Z|I-OCEAN7-304-XXXX| 26.67 12.814 39.520 33.782 1498.5582 13:00:36.89M 2015-11-10T13:00:24.391Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.520 33.782 1498.5594 13:00:37.11M 2015-11-10T13:00:24.596Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.520 33.782 1498.5598 13:00:37.31M 2015-11-10T13:00:24.801Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.520 33.782 1498.5597 13:00:37.51M 2015-11-10T13:00:25.002Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.520 33.781 1498.5592 13:00:37.71M 2015-11-10T13:00:25.206Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.519 33.781 1498.5583 13:00:37.90M 2015-11-10T13:00:25.411Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.520 33.781 1498.5596 13:00:38.12M 2015-11-10T13:00:25.611Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.512 33.774 1498.5510 13:00:38.32M 2015-11-10T13:00:25.816Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.511 33.772 1498.5493 13:00:38.52M 2015-11-10T13:00:26.016Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.511 33.773 1498.5497 13:00:38.72M 2015-11-10T13:00:26.224Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.512 33.774 1498.5490 13:00:38.92M 2015-11-10T13:00:26.441Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.512 33.774 1498.5498 13:00:39.14M 2015-11-10T13:00:26.626Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.513 33.774 1498.5505 13:00:39.35M 2015-11-10T13:00:26.832Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.513 33.775 1498.5507 13:00:39.53M 2015-11-10T13:00:27.032Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.514 33.776 1498.5511 13:00:39.74M 2015-11-10T13:00:27.237Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.515 33.777 1498.5525 13:00:39.93M 2015-11-10T13:00:27.442Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.517 33.778 1498.5542 13:00:40.15M 2015-11-10T13:00:27.642Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.515 33.777 1498.5515 13:00:40.35M 2015-11-10T13:00:27.847Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.514 33.776 1498.5514 13:00:40.55M 2015-11-10T13:00:28.052Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.514 33.776 1498.5513 13:00:40.75M 2015-11-10T13:00:28.252Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.515 33.776 1498.5516 13:00:40.95M 2015-11-10T13:00:28.452Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.515 33.777 1498.5522 13:00:41.17M 2015-11-10T13:00:28.660Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.515 33.777 1498.5530 13:00:41.36M 2015-11-10T13:00:28.865Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.520 33.781 1498.5587 13:00:41.57M 2015-11-10T13:00:29.065Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.520 33.781 1498.5605 13:00:41.77M 2015-11-10T13:00:29.267Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.520 33.781 1498.5608 13:00:41.96M 2015-11-10T13:00:29.472Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.520 33.781 1498.5605 13:00:42.18M 2015-11-10T13:00:29.672Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.520 33.781 1498.5605 13:00:42.38M 2015-11-10T13:00:29.877Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.520 33.781 1498.5608 13:00:42.58M 2015-11-10T13:00:30.077Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.519 33.781 1498.5605 13:00:42.78M 2015-11-10T13:00:30.287Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.519 33.781 1498.5608 13:00:43.00M 2015-11-10T13:00:30.487Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.520 33.781 1498.5618 13:00:43.20M 2015-11-10T13:00:30.687Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.519 33.781 1498.5616 13:00:43.40M 2015-11-10T13:00:30.907Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.524 33.785 1498.5664 13:00:43.60M 2015-11-10T13:00:31.092Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.524 33.785 1498.5654 13:00:43.81M 2015-11-10T13:00:31.297Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.523 33.784 1498.5638 13:00:44.01M 2015-11-10T13:00:31.497Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.522 33.784 1498.5629 13:00:44.21M 2015-11-10T13:00:31.703Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.522 33.783 1498.5629 13:00:44.41M 2015-11-10T13:00:31.907Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.522 33.783 1498.5625 13:00:44.61M 2015-11-10T13:00:32.107Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.522 33.783 1498.5621 13:00:44.81M 2015-11-10T13:00:32.312Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.522 33.784 1498.5624 13:00:45.03M 2015-11-10T13:00:32.517Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.522 33.784 1498.5610 13:00:45.23M 2015-11-10T13:00:32.717Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.523 33.783 1498.5632 13:00:45.43M 2015-11-10T13:00:32.925Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.522 33.782 1498.5636 13:00:45.62M 2015-11-10T13:00:33.127Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.522 33.783 1498.5588 13:00:45.82M 2015-11-10T13:00:33.327Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.521 33.783 1498.5575 13:00:46.04M 2015-11-10T13:00:33.532Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.521 33.783 1498.5570 13:00:46.24M 2015-11-10T13:00:33.732Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.521 33.783 1498.5564 13:00:46.44M 2015-11-10T13:00:33.932Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.521 33.783 1498.5562 13:00:46.64M 2015-11-10T13:00:34.137Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.521 33.784 1498.5558 13:00:46.84M 2015-11-10T13:00:34.344Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.513 33.775 1498.5459 13:00:47.06M 2015-11-10T13:00:34.547Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.511 33.774 1498.5441 13:00:47.25M 2015-11-10T13:00:34.747Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.511 33.774 1498.5433 13:00:47.46M 2015-11-10T13:00:34.952Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.512 33.775 1498.5449 13:00:47.65M 2015-11-10T13:00:35.157Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.512 33.775 1498.5465 13:00:47.85M 2015-11-10T13:00:35.372Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.513 33.776 1498.5488 13:00:48.07M 2015-11-10T13:00:35.557Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.514 33.776 1498.5509 13:00:48.29M 2015-11-10T13:00:35.767Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.516 33.778 1498.5531 13:00:48.47M 2015-11-10T13:00:35.967Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.518 33.779 1498.5559 13:00:48.67M 2015-11-10T13:00:36.167Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.519 33.781 1498.5586 13:00:48.87M 2015-11-10T13:00:36.372Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.520 33.782 1498.5596 13:00:49.09M 2015-11-10T13:00:36.577Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.520 33.781 1498.5587 13:00:49.29M 2015-11-10T13:00:36.777Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.521 33.782 1498.5591 13:00:49.49M 2015-11-10T13:00:36.982Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.521 33.783 1498.5590 13:00:49.68M 2015-11-10T13:00:37.187Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.522 33.784 1498.5598 13:00:49.88M 2015-11-10T13:00:37.387Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.522 33.784 1498.5603 13:00:50.10M 2015-11-10T13:00:37.592Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.522 33.784 1498.5612 13:00:50.30M 2015-11-10T13:00:37.792Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.523 33.784 1498.5623 13:00:50.50M 2015-11-10T13:00:37.997Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.524 33.785 1498.5642 13:00:50.70M 2015-11-10T13:00:38.197Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.524 33.785 1498.5637 13:00:50.90M 2015-11-10T13:00:38.402Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.524 33.785 1498.5629 13:00:51.11M 2015-11-10T13:00:38.602Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.523 33.784 1498.5629 13:00:51.32M 2015-11-10T13:00:38.812Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.522 33.784 1498.5614 13:00:51.51M 2015-11-10T13:00:39.012Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.522 33.783 1498.5605 13:00:51.72M 2015-11-10T13:00:39.212Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.521 33.782 1498.5592 13:00:51.91M 2015-11-10T13:00:39.417Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.520 33.781 1498.5582 13:00:52.13M 2015-11-10T13:00:39.624Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.519 33.780 1498.5577 13:00:52.33M 2015-11-10T13:00:39.842Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.518 33.780 1498.5577 13:00:52.53M 2015-11-10T13:00:40.027Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.518 33.779 1498.5580 13:00:52.75M 2015-11-10T13:00:40.227Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.518 33.779 1498.5590 13:00:52.93M 2015-11-10T13:00:40.432Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.518 33.779 1498.5585 13:00:53.15M 2015-11-10T13:00:40.660Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.518 33.779 1498.5575 13:00:53.35M 2015-11-10T13:00:40.842Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.517 33.778 1498.5579 13:00:53.55M 2015-11-10T13:00:41.042Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.516 33.778 1498.5559 13:00:53.74M 2015-11-10T13:00:41.247Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.516 33.777 1498.5564 13:00:53.94M 2015-11-10T13:00:41.447Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.515 33.776 1498.5565 13:00:54.16M 2015-11-10T13:00:41.652Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.514 33.775 1498.5559 13:00:54.36M 2015-11-10T13:00:41.852Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.513 33.774 1498.5551 13:00:54.56M 2015-11-10T13:00:42.057Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.513 33.774 1498.5546 13:00:54.76M 2015-11-10T13:00:42.265Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.514 33.775 1498.5565 13:00:54.96M 2015-11-10T13:00:42.465Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.515 33.775 1498.5573 13:00:55.18M 2015-11-10T13:00:42.667Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.516 33.777 1498.5587 13:00:55.38M 2015-11-10T13:00:42.867Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.517 33.777 1498.5596 13:00:55.58M 2015-11-10T13:00:43.072Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.517 33.777 1498.5592 13:00:55.77M 2015-11-10T13:00:43.277Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.517 33.778 1498.5598 13:00:55.97M 2015-11-10T13:00:43.477Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.518 33.778 1498.5601 13:00:56.19M 2015-11-10T13:00:43.682Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.517 33.778 1498.5588 13:00:56.39M 2015-11-10T13:00:43.887Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.517 33.778 1498.5576 13:00:56.59M 2015-11-10T13:00:44.087Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.517 33.778 1498.5579 13:00:56.79M 2015-11-10T13:00:44.307Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.517 33.778 1498.5564 13:00:57.01M 2015-11-10T13:00:44.497Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.507 33.768 1498.5446 13:00:57.22M 2015-11-10T13:00:44.692Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.506 33.768 1498.5437 13:00:57.41M 2015-11-10T13:00:44.897Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.507 33.769 1498.5444 13:00:57.60M 2015-11-10T13:00:45.102Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.508 33.770 1498.5452 13:00:57.80M 2015-11-10T13:00:45.307Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.508 33.770 1498.5454 13:00:58.02M 2015-11-10T13:00:45.507Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.513 33.775 1498.5526 13:00:58.22M 2015-11-10T13:00:45.712Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.514 33.775 1498.5544 13:00:58.42M 2015-11-10T13:00:45.917Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.514 33.775 1498.5555 13:00:58.62M 2015-11-10T13:00:46.117Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.515 33.776 1498.5562 13:00:58.82M 2015-11-10T13:00:46.322Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.515 33.776 1498.5565 13:00:59.04M 2015-11-10T13:00:46.522Z|I-OCEAN7-304-XXXX| 26.46 12.817 39.516 33.776 1498.5570 13:00:59.24M 2015-11-10T13:00:46.727Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.517 33.777 1498.5582 13:00:59.44M 2015-11-10T13:00:46.927Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.519 33.779 1498.5602 13:00:59.63M 2015-11-10T13:00:47.132Z|I-OCEAN7-304-XXXX| 26.45 12.817 39.520 33.780 1498.5613 13:00:59.83M 2015-11-10T13:00:47.332Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.521 33.781 1498.5631 13:01:00.05M 2015-11-10T13:00:47.538Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.523 33.783 1498.5651 13:01:00.25M 2015-11-10T13:00:47.744Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.522 33.782 1498.5647 13:01:00.45M 2015-11-10T13:00:47.947Z|I-OCEAN7-304-XXXX| 26.42 12.817 39.522 33.782 1498.5637 13:01:00.65M 2015-11-10T13:00:48.148Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.521 33.781 1498.5623 13:01:00.85M 2015-11-10T13:00:48.353Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.517 33.777 1498.5566 13:01:01.07M 2015-11-10T13:00:48.553Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.517 33.777 1498.5557 13:01:01.27M 2015-11-10T13:00:48.773Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.518 33.778 1498.5552 13:01:01.46M 2015-11-10T13:00:48.963Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.519 33.780 1498.5554 13:01:01.68M 2015-11-10T13:00:49.162Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.518 33.780 1498.5544 13:01:01.86M 2015-11-10T13:00:49.367Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.518 33.780 1498.5547 13:01:02.08M 2015-11-10T13:00:49.567Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.522 33.784 1498.5586 13:01:02.28M 2015-11-10T13:00:49.772Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.520 33.781 1498.5562 13:01:02.48M 2015-11-10T13:00:49.977Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.519 33.780 1498.5557 13:01:02.68M 2015-11-10T13:00:50.177Z|I-OCEAN7-304-XXXX| 26.27 12.816 39.518 33.778 1498.5542 13:01:02.88M 2015-11-10T13:00:50.383Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.516 33.777 1498.5532 13:01:03.10M 2015-11-10T13:00:50.583Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.514 33.775 1498.5520 13:01:03.30M 2015-11-10T13:00:50.788Z|I-OCEAN7-304-XXXX| 26.31 12.817 39.513 33.774 1498.5509 13:01:03.50M 2015-11-10T13:00:50.993Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.514 33.774 1498.5522 13:01:03.70M 2015-11-10T13:00:51.193Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.514 33.774 1498.5531 13:01:03.89M 2015-11-10T13:00:51.393Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.514 33.774 1498.5544 13:01:04.11M 2015-11-10T13:00:51.602Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.514 33.774 1498.5547 13:01:04.31M 2015-11-10T13:00:51.803Z|I-OCEAN7-304-XXXX| 26.44 12.817 39.515 33.774 1498.5560 13:01:04.51M 2015-11-10T13:00:52.008Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.512 33.772 1498.5541 13:01:04.71M 2015-11-10T13:00:52.208Z|I-OCEAN7-304-XXXX| 26.51 12.818 39.512 33.772 1498.5548 13:01:04.91M 2015-11-10T13:00:52.413Z|I-OCEAN7-304-XXXX| 26.58 12.818 39.512 33.772 1498.5566 13:01:05.13M 2015-11-10T13:00:52.613Z|I-OCEAN7-304-XXXX| 26.62 12.818 39.512 33.772 1498.5571 13:01:05.33M 2015-11-10T13:00:52.818Z|I-OCEAN7-304-XXXX| 26.62 12.818 39.513 33.772 1498.5571 13:01:05.52M 2015-11-10T13:00:53.024Z|I-OCEAN7-304-XXXX| 26.62 12.818 39.522 33.781 1498.5675 13:01:05.72M 2015-11-10T13:00:53.238Z|I-OCEAN7-304-XXXX| 26.68 12.817 39.523 33.782 1498.5691 13:01:05.92M 2015-11-10T13:00:53.460Z|I-OCEAN7-304-XXXX| 26.67 12.817 39.524 33.784 1498.5702 13:01:06.16M 2015-11-10T13:00:53.633Z|I-OCEAN7-304-XXXX| 26.67 12.817 39.526 33.785 1498.5717 13:01:06.34M 2015-11-10T13:00:53.833Z|I-OCEAN7-304-XXXX| 26.73 12.817 39.527 33.787 1498.5741 13:01:06.54M 2015-11-10T13:00:54.033Z|I-OCEAN7-304-XXXX| 26.73 12.817 39.529 33.788 1498.5748 13:01:06.74M 2015-11-10T13:00:54.238Z|I-OCEAN7-304-XXXX| 26.73 12.817 39.530 33.790 1498.5762 13:01:06.94M 2015-11-10T13:00:54.443Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.532 33.792 1498.5776 13:01:07.16M 2015-11-10T13:00:54.648Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.532 33.793 1498.5771 13:01:07.36M 2015-11-10T13:00:54.860Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.533 33.793 1498.5778 13:01:07.55M 2015-11-10T13:00:55.048Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.533 33.794 1498.5781 13:01:07.75M 2015-11-10T13:00:55.253Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.534 33.794 1498.5784 13:01:07.95M 2015-11-10T13:00:55.458Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.533 33.794 1498.5757 13:01:08.17M 2015-11-10T13:00:55.658Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.533 33.793 1498.5752 13:01:08.37M 2015-11-10T13:00:55.865Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.532 33.793 1498.5747 13:01:08.57M 2015-11-10T13:00:56.064Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.531 33.792 1498.5723 13:01:08.77M 2015-11-10T13:00:56.280Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.529 33.790 1498.5696 13:01:08.97M 2015-11-10T13:00:56.473Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.531 33.792 1498.5714 13:01:09.18M 2015-11-10T13:00:56.673Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.531 33.792 1498.5715 13:01:09.38M 2015-11-10T13:00:56.878Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.531 33.793 1498.5719 13:01:09.58M 2015-11-10T13:00:57.078Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.527 33.789 1498.5670 13:01:09.78M 2015-11-10T13:00:57.283Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.526 33.788 1498.5653 13:01:10.00M 2015-11-10T13:00:57.488Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.526 33.787 1498.5642 13:01:10.20M 2015-11-10T13:00:57.708Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.517 33.779 1498.5548 13:01:10.40M 2015-11-10T13:00:57.893Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.517 33.778 1498.5535 13:01:10.62M 2015-11-10T13:00:58.098Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.516 33.778 1498.5535 13:01:10.80M 2015-11-10T13:00:58.303Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.516 33.778 1498.5535 13:01:11.02M 2015-11-10T13:00:58.503Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.517 33.779 1498.5532 13:01:11.22M 2015-11-10T13:00:58.708Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.517 33.779 1498.5529 13:01:11.42M 2015-11-10T13:00:58.908Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.524 33.786 1498.5614 13:01:11.62M 2015-11-10T13:00:59.113Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.523 33.785 1498.5610 13:01:11.81M 2015-11-10T13:00:59.328Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.522 33.783 1498.5636 13:01:12.03M 2015-11-10T13:00:59.518Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.522 33.782 1498.5627 13:01:12.23M 2015-11-10T13:00:59.718Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.521 33.781 1498.5629 13:01:12.43M 2015-11-10T13:00:59.928Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.520 33.781 1498.5621 13:01:12.63M