2015-11-10T12:59:00.133Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.518 33.778 1498.5590 12:59:12.83M 2015-11-10T12:59:00.338Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.517 33.778 1498.5590 12:59:13.05M 2015-11-10T12:59:00.538Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.517 33.777 1498.5583 12:59:13.25M 2015-11-10T12:59:00.748Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.517 33.777 1498.5586 12:59:13.45M 2015-11-10T12:59:00.948Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.511 33.771 1498.5524 12:59:13.65M 2015-11-10T12:59:01.148Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.510 33.770 1498.5514 12:59:13.85M 2015-11-10T12:59:01.353Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.508 33.769 1498.5494 12:59:14.07M 2015-11-10T12:59:01.573Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.507 33.767 1498.5487 12:59:14.27M 2015-11-10T12:59:01.763Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.506 33.766 1498.5480 12:59:14.48M 2015-11-10T12:59:01.963Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.505 33.765 1498.5476 12:59:14.66M 2015-11-10T12:59:02.168Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.505 33.765 1498.5479 12:59:14.86M 2015-11-10T12:59:02.368Z|I-OCEAN7-304-XXXX| 26.49 12.818 39.504 33.764 1498.5460 12:59:15.08M 2015-11-10T12:59:02.573Z|I-OCEAN7-304-XXXX| 26.49 12.818 39.504 33.764 1498.5465 12:59:15.28M 2015-11-10T12:59:02.778Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.504 33.763 1498.5460 12:59:15.48M 2015-11-10T12:59:02.978Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.503 33.763 1498.5441 12:59:15.68M 2015-11-10T12:59:03.183Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.503 33.763 1498.5436 12:59:15.88M 2015-11-10T12:59:03.383Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.506 33.766 1498.5476 12:59:16.10M 2015-11-10T12:59:03.588Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.506 33.766 1498.5481 12:59:16.29M 2015-11-10T12:59:03.793Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.507 33.766 1498.5486 12:59:16.49M 2015-11-10T12:59:03.993Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.508 33.767 1498.5496 12:59:16.69M 2015-11-10T12:59:04.198Z|I-OCEAN7-304-XXXX| 26.42 12.818 39.507 33.767 1498.5498 12:59:16.89M 2015-11-10T12:59:04.404Z|I-OCEAN7-304-XXXX| 26.49 12.819 39.508 33.767 1498.5516 12:59:17.11M 2015-11-10T12:59:04.603Z|I-OCEAN7-304-XXXX| 26.49 12.818 39.509 33.768 1498.5524 12:59:17.31M 2015-11-10T12:59:04.808Z|I-OCEAN7-304-XXXX| 26.50 12.818 39.510 33.769 1498.5532 12:59:17.51M 2015-11-10T12:59:05.008Z|I-OCEAN7-304-XXXX| 26.50 12.818 39.510 33.770 1498.5532 12:59:17.71M 2015-11-10T12:59:05.213Z|I-OCEAN7-304-XXXX| 26.50 12.818 39.505 33.765 1498.5468 12:59:17.91M 2015-11-10T12:59:05.413Z|I-OCEAN7-304-XXXX| 26.50 12.818 39.504 33.765 1498.5458 12:59:18.12M 2015-11-10T12:59:05.618Z|I-OCEAN7-304-XXXX| 26.50 12.818 39.505 33.765 1498.5463 12:59:18.32M 2015-11-10T12:59:05.818Z|I-OCEAN7-304-XXXX| 26.50 12.818 39.505 33.765 1498.5464 12:59:18.52M 2015-11-10T12:59:06.038Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.505 33.765 1498.5464 12:59:18.72M 2015-11-10T12:59:06.228Z|I-OCEAN7-304-XXXX| 26.50 12.818 39.505 33.766 1498.5471 12:59:18.94M 2015-11-10T12:59:06.428Z|I-OCEAN7-304-XXXX| 26.51 12.817 39.506 33.766 1498.5474 12:59:19.14M 2015-11-10T12:59:06.633Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.506 33.766 1498.5472 12:59:19.34M 2015-11-10T12:59:06.838Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.506 33.766 1498.5472 12:59:19.54M 2015-11-10T12:59:07.038Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.508 33.768 1498.5513 12:59:19.74M 2015-11-10T12:59:07.243Z|I-OCEAN7-304-XXXX| 26.53 12.818 39.508 33.768 1498.5510 12:59:19.94M 2015-11-10T12:59:07.448Z|I-OCEAN7-304-XXXX| 26.55 12.818 39.517 33.777 1498.5607 12:59:20.16M 2015-11-10T12:59:07.648Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.518 33.777 1498.5614 12:59:20.35M 2015-11-10T12:59:07.848Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.518 33.777 1498.5620 12:59:20.55M 2015-11-10T12:59:08.053Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.518 33.778 1498.5621 12:59:20.75M 2015-11-10T12:59:08.258Z|I-OCEAN7-304-XXXX| 26.54 12.818 39.519 33.778 1498.5626 12:59:20.95M 2015-11-10T12:59:08.463Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.519 33.779 1498.5629 12:59:21.17M 2015-11-10T12:59:08.665Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.520 33.780 1498.5629 12:59:21.37M 2015-11-10T12:59:08.868Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.500 33.761 1498.5394 12:59:21.57M 2015-11-10T12:59:09.068Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.494 33.756 1498.5323 12:59:21.77M 2015-11-10T12:59:09.273Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.494 33.755 1498.5308 12:59:21.96M 2015-11-10T12:59:09.473Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.500 33.762 1498.5381 12:59:22.18M 2015-11-10T12:59:09.678Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.502 33.764 1498.5398 12:59:22.38M 2015-11-10T12:59:09.883Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.503 33.765 1498.5400 12:59:22.58M 2015-11-10T12:59:10.083Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.504 33.766 1498.5391 12:59:22.78M 2015-11-10T12:59:10.288Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.499 33.762 1498.5331 12:59:23.00M 2015-11-10T12:59:10.508Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.499 33.761 1498.5320 12:59:23.20M 2015-11-10T12:59:10.693Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.498 33.761 1498.5309 12:59:23.42M 2015-11-10T12:59:10.898Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.497 33.759 1498.5306 12:59:23.60M 2015-11-10T12:59:11.098Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.495 33.758 1498.5309 12:59:23.80M 2015-11-10T12:59:11.303Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.497 33.759 1498.5327 12:59:24.02M 2015-11-10T12:59:11.503Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.497 33.759 1498.5342 12:59:24.21M 2015-11-10T12:59:11.708Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.498 33.760 1498.5350 12:59:24.41M 2015-11-10T12:59:11.940Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.505 33.766 1498.5432 12:59:24.61M 2015-11-10T12:59:12.113Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.506 33.767 1498.5441 12:59:24.81M 2015-11-10T12:59:12.318Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.507 33.768 1498.5459 12:59:25.03M 2015-11-10T12:59:12.523Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.509 33.770 1498.5483 12:59:25.23M 2015-11-10T12:59:12.729Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.509 33.770 1498.5476 12:59:25.43M 2015-11-10T12:59:12.928Z|I-OCEAN7-304-XXXX| 26.49 12.817 39.509 33.770 1498.5487 12:59:25.63M 2015-11-10T12:59:13.129Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.509 33.769 1498.5486 12:59:25.83M 2015-11-10T12:59:13.333Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.508 33.768 1498.5479 12:59:26.05M 2015-11-10T12:59:13.538Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.507 33.768 1498.5466 12:59:26.25M 2015-11-10T12:59:13.738Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.507 33.768 1498.5466 12:59:26.45M 2015-11-10T12:59:13.943Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.511 33.772 1498.5520 12:59:26.64M 2015-11-10T12:59:14.148Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.510 33.772 1498.5499 12:59:26.84M 2015-11-10T12:59:14.349Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.509 33.771 1498.5480 12:59:27.06M 2015-11-10T12:59:14.553Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.508 33.770 1498.5480 12:59:27.26M 2015-11-10T12:59:14.753Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.508 33.769 1498.5476 12:59:27.46M 2015-11-10T12:59:14.973Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.508 33.769 1498.5480 12:59:27.66M 2015-11-10T12:59:15.158Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.507 33.768 1498.5476 12:59:27.87M 2015-11-10T12:59:15.363Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.507 33.768 1498.5480 12:59:28.08M 2015-11-10T12:59:15.568Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.506 33.767 1498.5476 12:59:28.27M 2015-11-10T12:59:15.768Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.506 33.767 1498.5482 12:59:28.47M 2015-11-10T12:59:15.973Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.507 33.767 1498.5492 12:59:28.67M 2015-11-10T12:59:16.173Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.507 33.767 1498.5494 12:59:28.87M 2015-11-10T12:59:16.378Z|I-OCEAN7-304-XXXX| 26.62 12.817 39.507 33.767 1498.5494 12:59:29.09M 2015-11-10T12:59:16.578Z|I-OCEAN7-304-XXXX| 26.65 12.818 39.507 33.767 1498.5508 12:59:29.29M 2015-11-10T12:59:16.784Z|I-OCEAN7-304-XXXX| 26.65 12.818 39.507 33.766 1498.5511 12:59:29.49M 2015-11-10T12:59:16.989Z|I-OCEAN7-304-XXXX| 26.66 12.818 39.507 33.767 1498.5518 12:59:29.69M 2015-11-10T12:59:17.189Z|I-OCEAN7-304-XXXX| 26.66 12.818 39.507 33.767 1498.5521 12:59:29.89M 2015-11-10T12:59:17.393Z|I-OCEAN7-304-XXXX| 26.66 12.818 39.508 33.768 1498.5529 12:59:30.10M 2015-11-10T12:59:17.594Z|I-OCEAN7-304-XXXX| 26.66 12.818 39.508 33.768 1498.5525 12:59:30.30M 2015-11-10T12:59:17.799Z|I-OCEAN7-304-XXXX| 26.66 12.818 39.508 33.767 1498.5525 12:59:30.50M 2015-11-10T12:59:18.004Z|I-OCEAN7-304-XXXX| 26.66 12.818 39.506 33.766 1498.5511 12:59:30.70M 2015-11-10T12:59:18.204Z|I-OCEAN7-304-XXXX| 26.63 12.818 39.506 33.766 1498.5498 12:59:30.90M 2015-11-10T12:59:18.414Z|I-OCEAN7-304-XXXX| 26.63 12.818 39.506 33.766 1498.5493 12:59:31.12M 2015-11-10T12:59:18.614Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.505 33.765 1498.5477 12:59:31.32M 2015-11-10T12:59:18.814Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.504 33.765 1498.5460 12:59:31.52M 2015-11-10T12:59:19.019Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.504 33.765 1498.5447 12:59:31.72M 2015-11-10T12:59:19.224Z|I-OCEAN7-304-XXXX| 26.54 12.817 39.508 33.768 1498.5487 12:59:31.92M 2015-11-10T12:59:19.439Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.508 33.768 1498.5483 12:59:32.14M 2015-11-10T12:59:19.629Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.508 33.769 1498.5493 12:59:32.35M 2015-11-10T12:59:19.851Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.509 33.769 1498.5493 12:59:32.53M 2015-11-10T12:59:20.060Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.508 33.768 1498.5493 12:59:32.73M 2015-11-10T12:59:20.234Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.509 33.769 1498.5497 12:59:32.93M 2015-11-10T12:59:20.439Z|I-OCEAN7-304-XXXX| 26.47 12.817 39.510 33.770 1498.5508 12:59:33.15M 2015-11-10T12:59:20.644Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.510 33.770 1498.5505 12:59:33.35M 2015-11-10T12:59:20.844Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.510 33.770 1498.5493 12:59:33.55M 2015-11-10T12:59:21.049Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.498 33.759 1498.5363 12:59:33.75M 2015-11-10T12:59:21.260Z|I-OCEAN7-304-XXXX| 26.34 12.817 39.497 33.758 1498.5336 12:59:33.95M 2015-11-10T12:59:21.454Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.496 33.758 1498.5315 12:59:34.17M 2015-11-10T12:59:21.659Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.496 33.758 1498.5316 12:59:34.36M 2015-11-10T12:59:21.859Z|I-OCEAN7-304-XXXX| 26.28 12.817 39.497 33.758 1498.5323 12:59:34.56M 2015-11-10T12:59:22.065Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.497 33.758 1498.5314 12:59:34.76M 2015-11-10T12:59:22.269Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.496 33.757 1498.5300 12:59:34.96M 2015-11-10T12:59:22.469Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.495 33.757 1498.5288 12:59:35.18M 2015-11-10T12:59:22.674Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.496 33.758 1498.5287 12:59:35.38M 2015-11-10T12:59:22.874Z|I-OCEAN7-304-XXXX| 26.22 12.816 39.496 33.759 1498.5284 12:59:35.58M 2015-11-10T12:59:23.079Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.497 33.760 1498.5286 12:59:35.78M 2015-11-10T12:59:23.284Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.510 33.772 1498.5422 12:59:36.98M 2015-11-10T12:59:23.484Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.511 33.773 1498.5438 12:59:36.20M 2015-11-10T12:59:23.689Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.510 33.772 1498.5417 12:59:36.39M 2015-11-10T12:59:23.909Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.509 33.771 1498.5392 12:59:36.59M 2015-11-10T12:59:24.094Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.507 33.770 1498.5381 12:59:36.81M 2015-11-10T12:59:24.299Z|I-OCEAN7-304-XXXX| 26.27 12.815 39.508 33.770 1498.5398 12:59:37.01M 2015-11-10T12:59:24.499Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.509 33.771 1498.5414 12:59:37.21M 2015-11-10T12:59:24.704Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.512 33.774 1498.5461 12:59:37.41M 2015-11-10T12:59:24.909Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.512 33.775 1498.5472 12:59:37.61M 2015-11-10T12:59:25.109Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.512 33.775 1498.5466 12:59:37.81M 2015-11-10T12:59:25.314Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.513 33.776 1498.5482 12:59:38.03M 2015-11-10T12:59:25.514Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.514 33.776 1498.5490 12:59:38.22M 2015-11-10T12:59:25.719Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.514 33.777 1498.5502 12:59:38.42M 2015-11-10T12:59:25.924Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.514 33.777 1498.5509 12:59:38.62M 2015-11-10T12:59:26.124Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.513 33.776 1498.5518 12:59:38.82M 2015-11-10T12:59:26.340Z|I-OCEAN7-304-XXXX| 26.76 12.814 39.514 33.777 1498.5532 12:59:39.04M 2015-11-10T12:59:26.529Z|I-OCEAN7-304-XXXX| 26.80 12.814 39.512 33.775 1498.5520 12:59:39.24M 2015-11-10T12:59:26.734Z|I-OCEAN7-304-XXXX| 26.84 12.815 39.512 33.774 1498.5526 12:59:39.44M 2015-11-10T12:59:26.939Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.511 33.773 1498.5527 12:59:39.64M 2015-11-10T12:59:27.139Z|I-OCEAN7-304-XXXX| 26.90 12.815 39.513 33.775 1498.5559 12:59:39.84M 2015-11-10T12:59:27.344Z|I-OCEAN7-304-XXXX| 26.90 12.815 39.514 33.776 1498.5563 12:59:40.06M 2015-11-10T12:59:27.544Z|I-OCEAN7-304-XXXX| 26.95 12.815 39.514 33.776 1498.5574 12:59:40.25M 2015-11-10T12:59:27.749Z|I-OCEAN7-304-XXXX| 26.88 12.815 39.514 33.777 1498.5563 12:59:40.45M 2015-11-10T12:59:27.954Z|I-OCEAN7-304-XXXX| 26.86 12.814 39.515 33.777 1498.5560 12:59:40.65M 2015-11-10T12:59:28.180Z|I-OCEAN7-304-XXXX| 26.85 12.814 39.515 33.777 1498.5560 12:59:40.85M 2015-11-10T12:59:28.374Z|I-OCEAN7-304-XXXX| 26.80 12.814 39.516 33.778 1498.5554 12:59:41.07M 2015-11-10T12:59:28.564Z|I-OCEAN7-304-XXXX| 26.76 12.814 39.516 33.779 1498.5548 12:59:41.29M 2015-11-10T12:59:28.764Z|I-OCEAN7-304-XXXX| 26.71 12.814 39.516 33.778 1498.5538 12:59:41.47M 2015-11-10T12:59:28.969Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.515 33.778 1498.5526 12:59:41.67M 2015-11-10T12:59:29.169Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.514 33.777 1498.5507 12:59:41.87M 2015-11-10T12:59:29.374Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.514 33.777 1498.5488 12:59:42.08M 2015-11-10T12:59:29.574Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.513 33.776 1498.5463 12:59:42.29M 2015-11-10T12:59:29.774Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.513 33.776 1498.5448 12:59:42.48M 2015-11-10T12:59:29.984Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.512 33.775 1498.5436 12:59:42.68M 2015-11-10T12:59:30.184Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.511 33.774 1498.5421 12:59:42.88M 2015-11-10T12:59:30.389Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.510 33.774 1498.5406 12:59:43.10M 2015-11-10T12:59:30.589Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.510 33.773 1498.5393 12:59:43.30M 2015-11-10T12:59:30.794Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.514 33.777 1498.5442 12:59:43.50M 2015-11-10T12:59:30.999Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.511 33.774 1498.5415 12:59:43.70M 2015-11-10T12:59:31.199Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.510 33.772 1498.5416 12:59:43.90M 2015-11-10T12:59:31.404Z|I-OCEAN7-304-XXXX| 26.26 12.815 39.508 33.770 1498.5411 12:59:44.11M 2015-11-10T12:59:31.604Z|I-OCEAN7-304-XXXX| 26.23 12.815 39.505 33.767 1498.5369 12:59:44.32M 2015-11-10T12:59:31.804Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.500 33.763 1498.5317 12:59:44.51M 2015-11-10T12:59:32.014Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.500 33.762 1498.5320 12:59:44.71M 2015-11-10T12:59:32.219Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.500 33.762 1498.5321 12:59:44.91M 2015-11-10T12:59:32.419Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.500 33.762 1498.5333 12:59:45.13M 2015-11-10T12:59:32.619Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.500 33.762 1498.5345 12:59:45.33M 2015-11-10T12:59:32.839Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.501 33.763 1498.5363 12:59:45.53M 2015-11-10T12:59:33.029Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.502 33.763 1498.5386 12:59:45.74M 2015-11-10T12:59:33.234Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.502 33.764 1498.5397 12:59:45.93M 2015-11-10T12:59:33.451Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.507 33.768 1498.5455 12:59:46.15M 2015-11-10T12:59:33.639Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.507 33.769 1498.5465 12:59:46.34M 2015-11-10T12:59:33.839Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.508 33.769 1498.5477 12:59:46.54M 2015-11-10T12:59:34.039Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.508 33.769 1498.5486 12:59:46.74M 2015-11-10T12:59:34.244Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.508 33.769 1498.5487 12:59:46.94M 2015-11-10T12:59:34.449Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.505 33.767 1498.5454 12:59:47.16M 2015-11-10T12:59:34.649Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.505 33.767 1498.5453 12:59:47.36M 2015-11-10T12:59:34.854Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.506 33.767 1498.5463 12:59:47.56M 2015-11-10T12:59:35.059Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.506 33.767 1498.5464 12:59:47.76M 2015-11-10T12:59:35.259Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.506 33.767 1498.5455 12:59:47.96M 2015-11-10T12:59:35.465Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.505 33.766 1498.5453 12:59:48.17M 2015-11-10T12:59:35.665Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.505 33.766 1498.5442 12:59:48.37M 2015-11-10T12:59:35.869Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.504 33.765 1498.5441 12:59:48.57M 2015-11-10T12:59:36.069Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.505 33.766 1498.5439 12:59:48.77M 2015-11-10T12:59:36.274Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.505 33.767 1498.5432 12:59:48.97M 2015-11-10T12:59:36.479Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.506 33.767 1498.5432 12:59:49.19M 2015-11-10T12:59:36.679Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.506 33.768 1498.5426 12:59:49.39M 2015-11-10T12:59:36.884Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.507 33.769 1498.5427 12:59:49.59M 2015-11-10T12:59:37.089Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.507 33.769 1498.5435 12:59:49.79M 2015-11-10T12:59:37.310Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.508 33.770 1498.5439 12:59:50.00M 2015-11-10T12:59:37.494Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.508 33.770 1498.5446 12:59:50.22M 2015-11-10T12:59:37.700Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.509 33.770 1498.5452 12:59:50.40M 2015-11-10T12:59:37.899Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.509 33.771 1498.5444 12:59:50.60M 2015-11-10T12:59:38.105Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.508 33.770 1498.5441 12:59:50.80M 2015-11-10T12:59:38.304Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.508 33.770 1498.5435 12:59:51.02M 2015-11-10T12:59:38.510Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.508 33.770 1498.5444 12:59:51.22M 2015-11-10T12:59:38.714Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.508 33.770 1498.5442 12:59:51.42M 2015-11-10T12:59:38.914Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.507 33.770 1498.5431 12:59:51.62M 2015-11-10T12:59:39.120Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.507 33.770 1498.5431 12:59:51.82M 2015-11-10T12:59:39.320Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.508 33.770 1498.5446 12:59:52.04M 2015-11-10T12:59:39.524Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.508 33.770 1498.5453 12:59:52.23M 2015-11-10T12:59:39.724Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.507 33.769 1498.5453 12:59:52.43M 2015-11-10T12:59:39.929Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.508 33.770 1498.5455 12:59:52.63M 2015-11-10T12:59:40.135Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.508 33.770 1498.5446 12:59:52.83M 2015-11-10T12:59:40.335Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.508 33.770 1498.5442 12:59:53.05M 2015-11-10T12:59:40.539Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.508 33.770 1498.5442 12:59:53.25M 2015-11-10T12:59:40.745Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.508 33.770 1498.5443 12:59:53.45M 2015-11-10T12:59:40.945Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.508 33.771 1498.5438 12:59:53.65M 2015-11-10T12:59:41.150Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.519 33.781 1498.5560 12:59:53.85M 2015-11-10T12:59:41.350Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.520 33.782 1498.5570 12:59:54.06M 2015-11-10T12:59:41.555Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.521 33.783 1498.5573 12:59:54.26M 2015-11-10T12:59:41.775Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.522 33.784 1498.5574 12:59:54.46M 2015-11-10T12:59:41.960Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.523 33.785 1498.5588 12:59:54.68M 2015-11-10T12:59:42.165Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.524 33.786 1498.5594 12:59:54.86M 2015-11-10T12:59:42.370Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.525 33.787 1498.5599 12:59:55.08M 2015-11-10T12:59:42.570Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.525 33.787 1498.5609 12:59:55.28M 2015-11-10T12:59:42.770Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.525 33.787 1498.5608 12:59:55.48M 2015-11-10T12:59:42.975Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.525 33.787 1498.5609 12:59:55.68M 2015-11-10T12:59:43.180Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.525 33.787 1498.5601 12:59:55.87M 2015-11-10T12:59:43.380Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.525 33.787 1498.5613 12:59:56.09M 2015-11-10T12:59:43.585Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.525 33.787 1498.5613 12:59:56.29M 2015-11-10T12:59:43.790Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.525 33.786 1498.5618 12:59:56.49M 2015-11-10T12:59:43.990Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.525 33.786 1498.5625 12:59:56.69M 2015-11-10T12:59:44.195Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.525 33.786 1498.5631 12:59:56.89M 2015-11-10T12:59:44.395Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.524 33.786 1498.5636 12:59:57.11M 2015-11-10T12:59:44.608Z|I-OCEAN7-304-XXXX| 26.49 12.816 39.525 33.786 1498.5645 12:59:57.31M 2015-11-10T12:59:44.800Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.525 33.786 1498.5653 12:59:57.51M 2015-11-10T12:59:45.005Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.525 33.786 1498.5656 12:59:57.70M 2015-11-10T12:59:45.210Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.526 33.787 1498.5659 12:59:57.90M 2015-11-10T12:59:45.415Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.526 33.788 1498.5667 12:59:58.12M 2015-11-10T12:59:45.615Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.527 33.788 1498.5663 12:59:58.32M 2015-11-10T12:59:45.820Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.528 33.789 1498.5677 12:59:58.52M 2015-11-10T12:59:46.020Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.529 33.790 1498.5693 12:59:58.72M 2015-11-10T12:59:46.240Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.529 33.789 1498.5699 12:59:58.92M 2015-11-10T12:59:46.430Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.524 33.785 1498.5651 12:59:59.16M 2015-11-10T12:59:46.630Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.524 33.785 1498.5654 12:59:59.34M 2015-11-10T12:59:46.835Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.515 33.777 1498.5553 12:59:59.54M 2015-11-10T12:59:47.040Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.515 33.776 1498.5540 12:59:59.74M 2015-11-10T12:59:47.240Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.520 33.781 1498.5591 12:59:59.94M 2015-11-10T12:59:47.445Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.521 33.783 1498.5607 13:00:00.15M 2015-11-10T12:59:47.645Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.507 33.769 1498.5427 13:00:00.36M 2015-11-10T12:59:47.845Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.506 33.768 1498.5411 13:00:00.55M 2015-11-10T12:59:48.050Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.505 33.768 1498.5408 13:00:00.75M 2015-11-10T12:59:48.255Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.504 33.767 1498.5399 13:00:00.95M 2015-11-10T12:59:48.455Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.504 33.767 1498.5387 13:00:01.17M 2015-11-10T12:59:48.660Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.504 33.766 1498.5386 13:00:01.37M 2015-11-10T12:59:48.865Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.504 33.766 1498.5388 13:00:01.57M 2015-11-10T12:59:49.065Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.519 33.780 1498.5555 13:00:01.77M 2015-11-10T12:59:49.270Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.521 33.783 1498.5587 13:00:01.96M 2015-11-10T12:59:49.470Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.524 33.785 1498.5609 13:00:02.18M 2015-11-10T12:59:49.686Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.523 33.784 1498.5596 13:00:02.38M 2015-11-10T12:59:49.880Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.523 33.784 1498.5588 13:00:02.58M 2015-11-10T12:59:50.080Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.522 33.784 1498.5575 13:00:02.78M 2015-11-10T12:59:50.285Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.522 33.784 1498.5581 13:00:03.00M 2015-11-10T12:59:50.490Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.522 33.783 1498.5583 13:00:03.20M 2015-11-10T12:59:50.710Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.529 33.790 1498.5669 13:00:03.40M 2015-11-10T12:59:50.895Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.530 33.791 1498.5677 13:00:03.61M 2015-11-10T12:59:51.095Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.530 33.792 1498.5684 13:00:03.80M 2015-11-10T12:59:51.300Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.532 33.793 1498.5701 13:00:04.01M 2015-11-10T12:59:51.505Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.527 33.789 1498.5654 13:00:04.21M 2015-11-10T12:59:51.705Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.526 33.788 1498.5649 13:00:04.41M 2015-11-10T12:59:51.910Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.526 33.787 1498.5646 13:00:04.61M 2015-11-10T12:59:52.110Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.525 33.786 1498.5646 13:00:04.81M 2015-11-10T12:59:52.315Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.524 33.785 1498.5632 13:00:05.03M 2015-11-10T12:59:52.520Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.523 33.785 1498.5624 13:00:05.23M 2015-11-10T12:59:52.720Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.523 33.784 1498.5632 13:00:05.43M 2015-11-10T12:59:52.920Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.522 33.784 1498.5638 13:00:05.63M 2015-11-10T12:59:53.125Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.523 33.784 1498.5643 13:00:05.82M 2015-11-10T12:59:53.331Z|I-OCEAN7-304-XXXX| 26.66 12.815 39.523 33.785 1498.5649 13:00:06.04M 2015-11-10T12:59:53.530Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.523 33.784 1498.5642 13:00:06.24M 2015-11-10T12:59:53.735Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.530 33.791 1498.5725 13:00:06.44M 2015-11-10T12:59:53.940Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.532 33.793 1498.5730 13:00:06.64M 2015-11-10T12:59:54.140Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.533 33.793 1498.5741 13:00:06.84M 2015-11-10T12:59:54.345Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.533 33.793 1498.5737 13:00:07.06M 2015-11-10T12:59:54.550Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.524 33.785 1498.5632 13:00:07.26M 2015-11-10T12:59:54.750Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.526 33.787 1498.5630 13:00:07.46M 2015-11-10T12:59:54.955Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.526 33.787 1498.5626 13:00:07.66M 2015-11-10T12:59:55.170Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.527 33.788 1498.5635 13:00:07.85M 2015-11-10T12:59:55.360Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.527 33.789 1498.5643 13:00:08.09M 2015-11-10T12:59:55.565Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.529 33.790 1498.5653 13:00:08.27M 2015-11-10T12:59:55.770Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.530 33.791 1498.5660 13:00:08.47M 2015-11-10T12:59:55.970Z|I-OCEAN7-304-XXXX| 26.26 12.816 39.526 33.787 1498.5623 13:00:08.67M 2015-11-10T12:59:56.170Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.528 33.789 1498.5645 13:00:08.87M 2015-11-10T12:59:56.375Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.525 33.786 1498.5607 13:00:09.09M 2015-11-10T12:59:56.580Z|I-OCEAN7-304-XXXX| 26.25 12.816 39.512 33.774 1498.5454 13:00:09.29M 2015-11-10T12:59:56.780Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.511 33.773 1498.5449 13:00:09.49M 2015-11-10T12:59:56.980Z|I-OCEAN7-304-XXXX| 26.28 12.816 39.510 33.772 1498.5446 13:00:09.68M 2015-11-10T12:59:57.185Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.510 33.772 1498.5439 13:00:09.88M 2015-11-10T12:59:57.390Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.509 33.771 1498.5441 13:00:10.10M 2015-11-10T12:59:57.595Z|I-OCEAN7-304-XXXX| 26.38 12.818 39.508 33.768 1498.5482 13:00:10.30M 2015-11-10T12:59:57.795Z|I-OCEAN7-304-XXXX| 26.41 12.818 39.508 33.768 1498.5485 13:00:10.50M 2015-11-10T12:59:58.000Z|I-OCEAN7-304-XXXX| 26.43 12.818 39.516 33.776 1498.5586 13:00:10.70M 2015-11-10T12:59:58.205Z|I-OCEAN7-304-XXXX| 26.44 12.818 39.518 33.777 1498.5603 13:00:10.90M 2015-11-10T12:59:58.405Z|I-OCEAN7-304-XXXX| 26.46 12.818 39.518 33.778 1498.5614 13:00:11.12M 2015-11-10T12:59:58.610Z|I-OCEAN7-304-XXXX| 26.47 12.818 39.518 33.778 1498.5616 13:00:11.32M 2015-11-10T12:59:58.815Z|I-OCEAN7-304-XXXX| 26.51 12.818 39.523 33.782 1498.5682 13:00:11.52M 2015-11-10T12:59:59.020Z|I-OCEAN7-304-XXXX| 26.52 12.818 39.519 33.778 1498.5630 13:00:11.72M 2015-11-10T12:59:59.215Z|I-OCEAN7-304-XXXX| 26.60 12.818 39.518 33.777 1498.5623 13:00:11.91M 2015-11-10T12:59:59.420Z|I-OCEAN7-304-XXXX| 26.60 12.817 39.517 33.777 1498.5612 13:00:12.13M 2015-11-10T12:59:59.640Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.517 33.777 1498.5604 13:00:12.33M 2015-11-10T12:59:59.825Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.517 33.777 1498.5602 13:00:12.55M