2015-11-10T12:58:00.035Z|I-OCEAN7-304-XXXX| 26.86 12.815 39.519 33.780 1498.5619 12:58:12.74M 2015-11-10T12:58:00.245Z|I-OCEAN7-304-XXXX| 26.86 12.815 39.517 33.779 1498.5601 12:58:12.93M 2015-11-10T12:58:00.445Z|I-OCEAN7-304-XXXX| 26.89 12.815 39.515 33.777 1498.5586 12:58:13.15M 2015-11-10T12:58:00.650Z|I-OCEAN7-304-XXXX| 26.87 12.815 39.514 33.776 1498.5564 12:58:13.35M 2015-11-10T12:58:00.850Z|I-OCEAN7-304-XXXX| 26.91 12.814 39.513 33.775 1498.5549 12:58:13.55M 2015-11-10T12:58:01.055Z|I-OCEAN7-304-XXXX| 26.91 12.814 39.512 33.774 1498.5530 12:58:13.75M 2015-11-10T12:58:01.255Z|I-OCEAN7-304-XXXX| 26.88 12.814 39.511 33.774 1498.5509 12:58:13.95M 2015-11-10T12:58:01.460Z|I-OCEAN7-304-XXXX| 26.84 12.814 39.511 33.774 1498.5505 12:58:14.17M 2015-11-10T12:58:01.666Z|I-OCEAN7-304-XXXX| 26.87 12.814 39.512 33.775 1498.5514 12:58:14.37M 2015-11-10T12:58:01.865Z|I-OCEAN7-304-XXXX| 26.83 12.814 39.510 33.773 1498.5490 12:58:14.57M 2015-11-10T12:58:02.070Z|I-OCEAN7-304-XXXX| 26.82 12.814 39.511 33.774 1498.5500 12:58:14.76M 2015-11-10T12:58:02.275Z|I-OCEAN7-304-XXXX| 26.76 12.814 39.511 33.774 1498.5494 12:58:14.96M 2015-11-10T12:58:02.475Z|I-OCEAN7-304-XXXX| 26.72 12.814 39.510 33.773 1498.5482 12:58:15.18M 2015-11-10T12:58:02.675Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.510 33.773 1498.5477 12:58:15.38M 2015-11-10T12:58:02.880Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.510 33.773 1498.5469 12:58:15.58M 2015-11-10T12:58:03.085Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.509 33.772 1498.5449 12:58:15.78M 2015-11-10T12:58:03.290Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.514 33.776 1498.5493 12:58:16.00M 2015-11-10T12:58:03.510Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.514 33.777 1498.5493 12:58:16.20M 2015-11-10T12:58:03.696Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.514 33.776 1498.5482 12:58:16.41M 2015-11-10T12:58:03.895Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.520 33.780 1498.5616 12:58:16.60M 2015-11-10T12:58:04.100Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.520 33.781 1498.5593 12:58:16.79M 2015-11-10T12:58:04.305Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.521 33.781 1498.5590 12:58:17.01M 2015-11-10T12:58:04.505Z|I-OCEAN7-304-XXXX| 26.30 12.816 39.521 33.782 1498.5576 12:58:17.21M 2015-11-10T12:58:04.710Z|I-OCEAN7-304-XXXX| 26.21 12.816 39.520 33.781 1498.5552 12:58:17.41M 2015-11-10T12:58:04.915Z|I-OCEAN7-304-XXXX| 26.13 12.816 39.519 33.781 1498.5524 12:58:17.61M 2015-11-10T12:58:05.115Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.519 33.781 1498.5503 12:58:17.81M 2015-11-10T12:58:05.315Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.513 33.775 1498.5424 12:58:18.03M 2015-11-10T12:58:05.520Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.512 33.775 1498.5409 12:58:18.23M 2015-11-10T12:58:05.725Z|I-OCEAN7-304-XXXX| 26.11 12.814 39.511 33.774 1498.5396 12:58:18.43M 2015-11-10T12:58:05.926Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.510 33.772 1498.5386 12:58:18.63M 2015-11-10T12:58:06.130Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.511 33.774 1498.5400 12:58:18.82M 2015-11-10T12:58:06.330Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.511 33.775 1498.5406 12:58:19.04M 2015-11-10T12:58:06.535Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.512 33.776 1498.5413 12:58:19.24M 2015-11-10T12:58:06.741Z|I-OCEAN7-304-XXXX| 26.15 12.814 39.514 33.777 1498.5425 12:58:19.44M 2015-11-10T12:58:06.941Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.514 33.777 1498.5436 12:58:19.64M 2015-11-10T12:58:07.146Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.513 33.776 1498.5430 12:58:19.84M 2015-11-10T12:58:07.351Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.513 33.776 1498.5436 12:58:20.06M 2015-11-10T12:58:07.551Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.513 33.776 1498.5444 12:58:20.26M 2015-11-10T12:58:07.755Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.505 33.769 1498.5371 12:58:20.46M 2015-11-10T12:58:07.976Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.505 33.769 1498.5370 12:58:20.65M 2015-11-10T12:58:08.160Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.506 33.769 1498.5381 12:58:20.87M 2015-11-10T12:58:08.366Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.504 33.767 1498.5367 12:58:21.08M 2015-11-10T12:58:08.571Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.504 33.766 1498.5377 12:58:21.27M 2015-11-10T12:58:08.771Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.509 33.772 1498.5459 12:58:21.47M 2015-11-10T12:58:08.976Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.510 33.772 1498.5486 12:58:21.67M 2015-11-10T12:58:09.176Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.510 33.772 1498.5474 12:58:21.87M 2015-11-10T12:58:09.382Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.509 33.772 1498.5466 12:58:22.09M 2015-11-10T12:58:09.581Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.512 33.774 1498.5497 12:58:22.29M 2015-11-10T12:58:09.786Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.513 33.775 1498.5526 12:58:22.48M 2015-11-10T12:58:09.986Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.513 33.775 1498.5527 12:58:22.68M 2015-11-10T12:58:10.191Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.512 33.774 1498.5518 12:58:22.88M 2015-11-10T12:58:10.396Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.511 33.773 1498.5511 12:58:23.10M 2015-11-10T12:58:10.596Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.510 33.772 1498.5510 12:58:23.30M 2015-11-10T12:58:10.801Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.509 33.770 1498.5508 12:58:23.50M 2015-11-10T12:58:11.006Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.508 33.769 1498.5500 12:58:23.70M 2015-11-10T12:58:11.206Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.508 33.769 1498.5493 12:58:23.90M 2015-11-10T12:58:11.411Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.507 33.768 1498.5491 12:58:24.12M 2015-11-10T12:58:11.616Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.507 33.768 1498.5483 12:58:24.32M 2015-11-10T12:58:11.811Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.507 33.769 1498.5480 12:58:24.52M 2015-11-10T12:58:12.016Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.508 33.769 1498.5472 12:58:24.71M 2015-11-10T12:58:12.231Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.507 33.769 1498.5463 12:58:24.91M 2015-11-10T12:58:12.441Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.507 33.769 1498.5453 12:58:25.13M 2015-11-10T12:58:12.626Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.507 33.769 1498.5455 12:58:25.35M 2015-11-10T12:58:12.831Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.507 33.769 1498.5449 12:58:25.53M 2015-11-10T12:58:13.036Z|I-OCEAN7-304-XXXX| 26.56 12.815 39.507 33.769 1498.5444 12:58:25.73M 2015-11-10T12:58:13.236Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.506 33.768 1498.5444 12:58:25.93M 2015-11-10T12:58:13.441Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.505 33.768 1498.5430 12:58:26.15M 2015-11-10T12:58:13.641Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.505 33.768 1498.5416 12:58:26.35M 2015-11-10T12:58:13.846Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.506 33.767 1498.5452 12:58:26.55M 2015-11-10T12:58:14.060Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.506 33.767 1498.5443 12:58:26.75M 2015-11-10T12:58:14.251Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.505 33.766 1498.5437 12:58:26.94M 2015-11-10T12:58:14.456Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.509 33.770 1498.5480 12:58:27.16M 2015-11-10T12:58:14.664Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.509 33.771 1498.5488 12:58:27.36M 2015-11-10T12:58:14.863Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.508 33.769 1498.5472 12:58:27.56M 2015-11-10T12:58:15.063Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.508 33.769 1498.5471 12:58:27.76M 2015-11-10T12:58:15.266Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.508 33.768 1498.5475 12:58:27.96M 2015-11-10T12:58:15.471Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.507 33.768 1498.5458 12:58:28.18M 2015-11-10T12:58:15.676Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.507 33.769 1498.5450 12:58:28.38M 2015-11-10T12:58:15.876Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.507 33.769 1498.5437 12:58:28.58M 2015-11-10T12:58:16.076Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.507 33.769 1498.5437 12:58:28.77M 2015-11-10T12:58:16.281Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.506 33.768 1498.5425 12:58:28.97M 2015-11-10T12:58:16.486Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.506 33.768 1498.5424 12:58:29.19M 2015-11-10T12:58:16.699Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.506 33.768 1498.5419 12:58:29.39M 2015-11-10T12:58:16.911Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.506 33.768 1498.5415 12:58:29.59M 2015-11-10T12:58:17.091Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.511 33.772 1498.5459 12:58:29.81M 2015-11-10T12:58:17.296Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.507 33.769 1498.5411 12:58:30.01M 2015-11-10T12:58:17.525Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.508 33.770 1498.5424 12:58:30.20M 2015-11-10T12:58:17.702Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.509 33.771 1498.5431 12:58:30.41M 2015-11-10T12:58:17.906Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.510 33.772 1498.5448 12:58:30.60M 2015-11-10T12:58:18.106Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.511 33.773 1498.5461 12:58:30.80M 2015-11-10T12:58:18.316Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.513 33.774 1498.5486 12:58:31.02M 2015-11-10T12:58:18.516Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.514 33.775 1498.5502 12:58:31.22M 2015-11-10T12:58:18.721Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.515 33.776 1498.5518 12:58:31.42M 2015-11-10T12:58:18.921Z|I-OCEAN7-304-XXXX| 26.32 12.816 39.517 33.778 1498.5542 12:58:31.62M 2015-11-10T12:58:19.121Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.517 33.778 1498.5557 12:58:31.82M 2015-11-10T12:58:19.326Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.518 33.778 1498.5564 12:58:32.04M 2015-11-10T12:58:19.531Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.518 33.779 1498.5562 12:58:32.24M 2015-11-10T12:58:19.731Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.514 33.775 1498.5511 12:58:32.44M 2015-11-10T12:58:19.936Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.514 33.775 1498.5510 12:58:32.63M 2015-11-10T12:58:20.143Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.513 33.774 1498.5515 12:58:32.83M 2015-11-10T12:58:20.343Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.512 33.773 1498.5519 12:58:33.05M 2015-11-10T12:58:20.546Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.512 33.773 1498.5515 12:58:33.25M 2015-11-10T12:58:20.746Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.511 33.772 1498.5520 12:58:33.45M 2015-11-10T12:58:20.951Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.511 33.772 1498.5514 12:58:33.65M 2015-11-10T12:58:21.156Z|I-OCEAN7-304-XXXX| 26.58 12.817 39.511 33.771 1498.5516 12:58:33.85M 2015-11-10T12:58:21.371Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.511 33.772 1498.5525 12:58:34.07M 2015-11-10T12:58:21.561Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.511 33.772 1498.5525 12:58:34.28M 2015-11-10T12:58:21.766Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.511 33.772 1498.5529 12:58:34.46M 2015-11-10T12:58:21.966Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.514 33.775 1498.5552 12:58:34.67M 2015-11-10T12:58:22.171Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.513 33.775 1498.5544 12:58:34.86M 2015-11-10T12:58:22.371Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.505 33.767 1498.5452 12:58:35.08M 2015-11-10T12:58:22.576Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.505 33.767 1498.5446 12:58:35.28M 2015-11-10T12:58:22.782Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.505 33.766 1498.5436 12:58:35.48M 2015-11-10T12:58:22.982Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.507 33.769 1498.5476 12:58:35.68M 2015-11-10T12:58:23.186Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.508 33.770 1498.5490 12:58:35.88M 2015-11-10T12:58:23.391Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.510 33.771 1498.5496 12:58:36.10M 2015-11-10T12:58:23.591Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.509 33.770 1498.5482 12:58:36.30M 2015-11-10T12:58:23.796Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.508 33.769 1498.5464 12:58:36.50M 2015-11-10T12:58:23.996Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.507 33.768 1498.5450 12:58:36.70M 2015-11-10T12:58:24.201Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.506 33.768 1498.5437 12:58:36.89M 2015-11-10T12:58:24.406Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.504 33.766 1498.5403 12:58:37.11M 2015-11-10T12:58:24.606Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.504 33.765 1498.5402 12:58:37.31M 2015-11-10T12:58:24.811Z|I-OCEAN7-304-XXXX| 26.35 12.817 39.504 33.765 1498.5409 12:58:37.51M 2015-11-10T12:58:25.011Z|I-OCEAN7-304-XXXX| 26.27 12.817 39.502 33.763 1498.5386 12:58:37.71M 2015-11-10T12:58:25.220Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.502 33.763 1498.5381 12:58:37.91M 2015-11-10T12:58:25.416Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.502 33.763 1498.5380 12:58:38.13M 2015-11-10T12:58:25.616Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.508 33.768 1498.5442 12:58:38.33M 2015-11-10T12:58:25.841Z|I-OCEAN7-304-XXXX| 26.21 12.817 39.506 33.766 1498.5416 12:58:38.52M 2015-11-10T12:58:26.026Z|I-OCEAN7-304-XXXX| 26.20 12.817 39.505 33.766 1498.5403 12:58:38.74M 2015-11-10T12:58:26.231Z|I-OCEAN7-304-XXXX| 26.22 12.817 39.504 33.765 1498.5391 12:58:38.92M 2015-11-10T12:58:26.431Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.505 33.766 1498.5409 12:58:39.14M 2015-11-10T12:58:26.640Z|I-OCEAN7-304-XXXX| 26.23 12.817 39.506 33.767 1498.5415 12:58:39.34M 2015-11-10T12:58:26.842Z|I-OCEAN7-304-XXXX| 26.26 12.817 39.506 33.767 1498.5414 12:58:39.54M 2015-11-10T12:58:27.041Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.506 33.767 1498.5410 12:58:39.74M 2015-11-10T12:58:27.247Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.506 33.767 1498.5419 12:58:39.94M 2015-11-10T12:58:27.447Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.507 33.769 1498.5436 12:58:40.16M 2015-11-10T12:58:27.651Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.507 33.768 1498.5433 12:58:40.35M 2015-11-10T12:58:27.856Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.506 33.768 1498.5432 12:58:40.56M 2015-11-10T12:58:28.056Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.506 33.768 1498.5417 12:58:40.75M 2015-11-10T12:58:28.265Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.506 33.768 1498.5425 12:58:40.95M 2015-11-10T12:58:28.467Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.511 33.773 1498.5496 12:58:41.17M 2015-11-10T12:58:28.667Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.508 33.770 1498.5470 12:58:41.37M 2015-11-10T12:58:28.871Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.508 33.770 1498.5465 12:58:41.57M 2015-11-10T12:58:29.071Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.507 33.769 1498.5469 12:58:41.77M 2015-11-10T12:58:29.276Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.507 33.769 1498.5470 12:58:41.97M 2015-11-10T12:58:29.481Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.507 33.769 1498.5485 12:58:42.19M 2015-11-10T12:58:29.681Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.507 33.769 1498.5492 12:58:42.39M 2015-11-10T12:58:29.886Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.507 33.768 1498.5497 12:58:42.58M 2015-11-10T12:58:30.092Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.506 33.767 1498.5472 12:58:42.78M 2015-11-10T12:58:30.307Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.506 33.767 1498.5470 12:58:43.00M 2015-11-10T12:58:30.491Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.505 33.767 1498.5459 12:58:43.22M 2015-11-10T12:58:30.696Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.506 33.767 1498.5469 12:58:43.40M 2015-11-10T12:58:30.902Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.503 33.764 1498.5437 12:58:43.60M 2015-11-10T12:58:31.107Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.509 33.770 1498.5510 12:58:43.80M 2015-11-10T12:58:31.307Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.509 33.770 1498.5502 12:58:44.02M 2015-11-10T12:58:31.512Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.510 33.771 1498.5519 12:58:44.21M 2015-11-10T12:58:31.712Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.511 33.772 1498.5535 12:58:44.42M 2015-11-10T12:58:31.917Z|I-OCEAN7-304-XXXX| 26.61 12.817 39.512 33.773 1498.5538 12:58:44.61M 2015-11-10T12:58:32.117Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.510 33.771 1498.5505 12:58:44.81M 2015-11-10T12:58:32.322Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.509 33.770 1498.5491 12:58:45.03M 2015-11-10T12:58:32.527Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.509 33.770 1498.5485 12:58:45.23M 2015-11-10T12:58:32.727Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.508 33.770 1498.5485 12:58:45.43M 2015-11-10T12:58:32.932Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.508 33.769 1498.5471 12:58:45.63M 2015-11-10T12:58:33.132Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.514 33.776 1498.5533 12:58:45.83M 2015-11-10T12:58:33.337Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.512 33.773 1498.5505 12:58:46.05M 2015-11-10T12:58:33.543Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.510 33.772 1498.5480 12:58:46.25M 2015-11-10T12:58:33.743Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.508 33.769 1498.5448 12:58:46.45M 2015-11-10T12:58:33.947Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.507 33.769 1498.5443 12:58:46.64M 2015-11-10T12:58:34.152Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.507 33.769 1498.5447 12:58:46.84M 2015-11-10T12:58:34.352Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.505 33.767 1498.5428 12:58:47.06M 2015-11-10T12:58:34.557Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.506 33.768 1498.5413 12:58:47.26M 2015-11-10T12:58:34.777Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.507 33.769 1498.5422 12:58:47.46M 2015-11-10T12:58:34.962Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.508 33.770 1498.5438 12:58:47.68M 2015-11-10T12:58:35.162Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.509 33.770 1498.5449 12:58:47.86M 2015-11-10T12:58:35.367Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.509 33.771 1498.5463 12:58:48.08M 2015-11-10T12:58:35.567Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.510 33.771 1498.5458 12:58:48.28M 2015-11-10T12:58:35.772Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.509 33.771 1498.5450 12:58:48.47M 2015-11-10T12:58:35.977Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.510 33.772 1498.5448 12:58:48.67M 2015-11-10T12:58:36.177Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.511 33.772 1498.5454 12:58:48.87M 2015-11-10T12:58:36.383Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.512 33.773 1498.5475 12:58:49.09M 2015-11-10T12:58:36.587Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.512 33.773 1498.5487 12:58:49.29M 2015-11-10T12:58:36.787Z|I-OCEAN7-304-XXXX| 26.31 12.816 39.513 33.774 1498.5494 12:58:49.49M 2015-11-10T12:58:36.992Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.513 33.774 1498.5513 12:58:49.69M 2015-11-10T12:58:37.192Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.514 33.774 1498.5525 12:58:49.89M 2015-11-10T12:58:37.397Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.509 33.769 1498.5469 12:58:50.11M 2015-11-10T12:58:37.602Z|I-OCEAN7-304-XXXX| 26.33 12.817 39.508 33.769 1498.5470 12:58:50.30M 2015-11-10T12:58:37.802Z|I-OCEAN7-304-XXXX| 26.32 12.817 39.508 33.769 1498.5464 12:58:50.50M 2015-11-10T12:58:38.007Z|I-OCEAN7-304-XXXX| 26.29 12.817 39.508 33.768 1498.5452 12:58:50.70M 2015-11-10T12:58:38.212Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.507 33.768 1498.5443 12:58:50.90M 2015-11-10T12:58:38.412Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.503 33.764 1498.5391 12:58:51.12M 2015-11-10T12:58:38.617Z|I-OCEAN7-304-XXXX| 26.30 12.817 39.503 33.765 1498.5388 12:58:51.32M 2015-11-10T12:58:38.823Z|I-OCEAN7-304-XXXX| 26.29 12.816 39.503 33.764 1498.5378 12:58:51.52M 2015-11-10T12:58:39.023Z|I-OCEAN7-304-XXXX| 26.34 12.816 39.507 33.768 1498.5430 12:58:51.72M 2015-11-10T12:58:39.242Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.508 33.769 1498.5453 12:58:51.92M 2015-11-10T12:58:39.427Z|I-OCEAN7-304-XXXX| 26.41 12.816 39.510 33.771 1498.5471 12:58:52.15M 2015-11-10T12:58:39.632Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.509 33.770 1498.5466 12:58:52.34M 2015-11-10T12:58:39.832Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.511 33.772 1498.5480 12:58:52.54M 2015-11-10T12:58:40.037Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.511 33.773 1498.5490 12:58:52.73M 2015-11-10T12:58:40.242Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.512 33.773 1498.5502 12:58:52.93M 2015-11-10T12:58:40.442Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.512 33.773 1498.5510 12:58:53.15M 2015-11-10T12:58:40.647Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.518 33.779 1498.5593 12:58:53.35M 2015-11-10T12:58:40.860Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.518 33.779 1498.5593 12:58:53.55M 2015-11-10T12:58:41.052Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.518 33.779 1498.5599 12:58:53.75M 2015-11-10T12:58:41.257Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.518 33.779 1498.5601 12:58:53.95M 2015-11-10T12:58:41.457Z|I-OCEAN7-304-XXXX| 26.72 12.816 39.518 33.779 1498.5609 12:58:54.17M 2015-11-10T12:58:41.663Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.518 33.779 1498.5619 12:58:54.37M 2015-11-10T12:58:41.865Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.518 33.779 1498.5629 12:58:54.56M 2015-11-10T12:58:42.067Z|I-OCEAN7-304-XXXX| 26.78 12.816 39.519 33.780 1498.5629 12:58:54.76M 2015-11-10T12:58:42.272Z|I-OCEAN7-304-XXXX| 26.81 12.816 39.507 33.769 1498.5498 12:58:54.96M 2015-11-10T12:58:42.472Z|I-OCEAN7-304-XXXX| 26.76 12.816 39.506 33.768 1498.5480 12:58:55.18M 2015-11-10T12:58:42.677Z|I-OCEAN7-304-XXXX| 26.74 12.816 39.507 33.769 1498.5480 12:58:55.38M 2015-11-10T12:58:42.882Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.508 33.770 1498.5487 12:58:55.58M 2015-11-10T12:58:43.082Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.510 33.772 1498.5498 12:58:55.78M 2015-11-10T12:58:43.287Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.511 33.773 1498.5494 12:58:56.00M 2015-11-10T12:58:43.487Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.512 33.774 1498.5511 12:58:56.20M 2015-11-10T12:58:43.707Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.512 33.774 1498.5496 12:58:56.40M 2015-11-10T12:58:43.892Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.514 33.776 1498.5520 12:58:56.61M 2015-11-10T12:58:44.097Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.514 33.776 1498.5526 12:58:56.79M 2015-11-10T12:58:44.303Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.520 33.782 1498.5588 12:58:57.01M 2015-11-10T12:58:44.502Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.520 33.782 1498.5580 12:58:57.21M 2015-11-10T12:58:44.707Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.513 33.775 1498.5483 12:58:57.41M 2015-11-10T12:58:44.912Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.511 33.774 1498.5457 12:58:57.61M 2015-11-10T12:58:45.112Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.510 33.773 1498.5438 12:58:57.81M 2015-11-10T12:58:45.317Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.509 33.771 1498.5422 12:58:58.03M 2015-11-10T12:58:45.517Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.510 33.772 1498.5425 12:58:58.23M 2015-11-10T12:58:45.722Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.510 33.772 1498.5430 12:58:58.43M 2015-11-10T12:58:45.922Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.510 33.772 1498.5443 12:58:58.62M 2015-11-10T12:58:46.140Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.510 33.772 1498.5450 12:58:58.82M 2015-11-10T12:58:46.332Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.510 33.771 1498.5449 12:58:59.04M 2015-11-10T12:58:46.537Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.510 33.772 1498.5457 12:58:59.24M 2015-11-10T12:58:46.737Z|I-OCEAN7-304-XXXX| 26.39 12.816 39.514 33.775 1498.5505 12:58:59.44M 2015-11-10T12:58:46.937Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.514 33.776 1498.5515 12:58:59.64M 2015-11-10T12:58:47.143Z|I-OCEAN7-304-XXXX| 26.43 12.816 39.514 33.776 1498.5518 12:58:59.84M 2015-11-10T12:58:47.343Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.515 33.777 1498.5537 12:59:00.06M 2015-11-10T12:58:47.547Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.516 33.777 1498.5535 12:59:00.25M 2015-11-10T12:58:47.752Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.515 33.777 1498.5547 12:59:00.45M 2015-11-10T12:58:47.957Z|I-OCEAN7-304-XXXX| 26.60 12.816 39.516 33.777 1498.5562 12:59:00.65M 2015-11-10T12:58:48.172Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.514 33.775 1498.5546 12:59:00.85M 2015-11-10T12:58:48.362Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.514 33.775 1498.5549 12:59:01.09M 2015-11-10T12:58:48.567Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.513 33.774 1498.5551 12:59:01.27M 2015-11-10T12:58:48.767Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.513 33.774 1498.5546 12:59:01.47M 2015-11-10T12:58:48.972Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.512 33.773 1498.5532 12:59:01.67M 2015-11-10T12:58:49.172Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.512 33.773 1498.5525 12:59:01.87M 2015-11-10T12:58:49.372Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.512 33.774 1498.5525 12:59:02.09M 2015-11-10T12:58:49.577Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.514 33.775 1498.5533 12:59:02.28M 2015-11-10T12:58:49.777Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.514 33.776 1498.5530 12:59:02.49M 2015-11-10T12:58:49.987Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.515 33.777 1498.5542 12:59:02.68M 2015-11-10T12:58:50.187Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.517 33.778 1498.5558 12:59:02.88M 2015-11-10T12:58:50.392Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.516 33.778 1498.5552 12:59:03.10M 2015-11-10T12:58:50.592Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.517 33.778 1498.5557 12:59:03.30M 2015-11-10T12:58:50.797Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.518 33.779 1498.5573 12:59:03.50M 2015-11-10T12:58:50.997Z|I-OCEAN7-304-XXXX| 26.39 12.817 39.518 33.779 1498.5576 12:59:03.70M 2015-11-10T12:58:51.202Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.518 33.778 1498.5564 12:59:03.90M 2015-11-10T12:58:51.402Z|I-OCEAN7-304-XXXX| 26.36 12.817 39.517 33.778 1498.5555 12:59:04.11M 2015-11-10T12:58:51.607Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.516 33.777 1498.5536 12:59:04.31M 2015-11-10T12:58:51.812Z|I-OCEAN7-304-XXXX| 26.35 12.816 39.517 33.778 1498.5538 12:59:04.52M 2015-11-10T12:58:52.017Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.517 33.778 1498.5529 12:59:04.71M 2015-11-10T12:58:52.218Z|I-OCEAN7-304-XXXX| 26.33 12.816 39.516 33.778 1498.5516 12:59:04.91M 2015-11-10T12:58:52.423Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.515 33.777 1498.5499 12:59:05.13M 2015-11-10T12:58:52.643Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.520 33.782 1498.5554 12:59:05.33M 2015-11-10T12:58:52.827Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.521 33.782 1498.5573 12:59:05.55M 2015-11-10T12:58:53.060Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.522 33.783 1498.5585 12:59:05.73M 2015-11-10T12:58:53.237Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.523 33.784 1498.5605 12:59:05.93M 2015-11-10T12:58:53.437Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.524 33.785 1498.5616 12:59:06.15M 2015-11-10T12:58:53.637Z|I-OCEAN7-304-XXXX| 26.48 12.816 39.518 33.779 1498.5564 12:59:06.35M 2015-11-10T12:58:53.843Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.518 33.779 1498.5566 12:59:06.54M 2015-11-10T12:58:54.048Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.510 33.771 1498.5474 12:59:06.74M 2015-11-10T12:58:54.248Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.509 33.771 1498.5475 12:59:06.94M 2015-11-10T12:58:54.448Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.509 33.771 1498.5477 12:59:07.16M 2015-11-10T12:58:54.653Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.515 33.776 1498.5541 12:59:07.36M 2015-11-10T12:58:54.860Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.516 33.778 1498.5563 12:59:07.56M 2015-11-10T12:58:55.058Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.517 33.779 1498.5577 12:59:07.76M 2015-11-10T12:58:55.265Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.518 33.780 1498.5585 12:59:07.96M 2015-11-10T12:58:55.468Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.519 33.781 1498.5596 12:59:08.18M 2015-11-10T12:58:55.673Z|I-OCEAN7-304-XXXX| 26.75 12.815 39.520 33.782 1498.5613 12:59:08.38M 2015-11-10T12:58:55.873Z|I-OCEAN7-304-XXXX| 26.69 12.815 39.521 33.783 1498.5612 12:59:08.57M 2015-11-10T12:58:56.073Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.521 33.782 1498.5612 12:59:08.77M 2015-11-10T12:58:56.278Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.520 33.781 1498.5607 12:59:08.97M 2015-11-10T12:58:56.483Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.519 33.780 1498.5587 12:59:09.19M 2015-11-10T12:58:56.688Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.518 33.779 1498.5590 12:59:09.39M 2015-11-10T12:58:56.888Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.518 33.779 1498.5607 12:59:09.59M 2015-11-10T12:58:57.108Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.518 33.779 1498.5603 12:59:09.79M 2015-11-10T12:58:57.298Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.518 33.779 1498.5601 12:59:10.02M 2015-11-10T12:58:57.498Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.515 33.776 1498.5558 12:59:10.21M 2015-11-10T12:58:57.698Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.515 33.776 1498.5559 12:59:10.40M 2015-11-10T12:58:57.903Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.515 33.776 1498.5558 12:59:10.60M 2015-11-10T12:58:58.108Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.510 33.771 1498.5497 12:59:10.80M 2015-11-10T12:58:58.308Z|I-OCEAN7-304-XXXX| 26.56 12.817 39.510 33.771 1498.5510 12:59:11.02M 2015-11-10T12:58:58.508Z|I-OCEAN7-304-XXXX| 26.55 12.817 39.511 33.771 1498.5530 12:59:11.22M 2015-11-10T12:58:58.718Z|I-OCEAN7-304-XXXX| 26.57 12.817 39.512 33.772 1498.5538 12:59:11.42M 2015-11-10T12:58:58.918Z|I-OCEAN7-304-XXXX| 26.52 12.817 39.512 33.773 1498.5533 12:59:11.62M 2015-11-10T12:58:59.123Z|I-OCEAN7-304-XXXX| 26.48 12.817 39.513 33.774 1498.5531 12:59:11.82M 2015-11-10T12:58:59.323Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.513 33.773 1498.5529 12:59:12.04M 2015-11-10T12:58:59.528Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.512 33.772 1498.5519 12:59:12.23M 2015-11-10T12:58:59.733Z|I-OCEAN7-304-XXXX| 26.50 12.817 39.512 33.773 1498.5520 12:59:12.43M 2015-11-10T12:58:59.933Z|I-OCEAN7-304-XXXX| 26.53 12.817 39.518 33.778 1498.5598 12:59:12.63M