2015-11-10T12:57:00.148Z|I-OCEAN7-304-XXXX| 26.50 12.813 39.489 33.754 1498.5192 12:57:12.83M 2015-11-10T12:57:00.348Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.488 33.753 1498.5179 12:57:13.06M 2015-11-10T12:57:00.553Z|I-OCEAN7-304-XXXX| 26.51 12.813 39.489 33.754 1498.5178 12:57:13.26M 2015-11-10T12:57:00.753Z|I-OCEAN7-304-XXXX| 26.50 12.813 39.489 33.754 1498.5171 12:57:13.45M 2015-11-10T12:57:00.973Z|I-OCEAN7-304-XXXX| 26.48 12.812 39.498 33.763 1498.5258 12:57:13.65M 2015-11-10T12:57:01.158Z|I-OCEAN7-304-XXXX| 26.48 12.812 39.494 33.759 1498.5208 12:57:13.87M 2015-11-10T12:57:01.368Z|I-OCEAN7-304-XXXX| 26.48 12.812 39.492 33.758 1498.5187 12:57:14.07M 2015-11-10T12:57:01.568Z|I-OCEAN7-304-XXXX| 26.47 12.812 39.490 33.756 1498.5157 12:57:14.27M 2015-11-10T12:57:01.773Z|I-OCEAN7-304-XXXX| 26.47 12.812 39.490 33.756 1498.5156 12:57:14.47M 2015-11-10T12:57:01.979Z|I-OCEAN7-304-XXXX| 26.46 12.812 39.489 33.755 1498.5144 12:57:14.67M 2015-11-10T12:57:02.182Z|I-OCEAN7-304-XXXX| 26.46 12.812 39.488 33.755 1498.5135 12:57:14.87M 2015-11-10T12:57:02.378Z|I-OCEAN7-304-XXXX| 26.47 12.812 39.488 33.754 1498.5139 12:57:15.09M 2015-11-10T12:57:02.578Z|I-OCEAN7-304-XXXX| 26.46 12.812 39.488 33.754 1498.5131 12:57:15.28M 2015-11-10T12:57:02.783Z|I-OCEAN7-304-XXXX| 26.46 12.812 39.488 33.754 1498.5133 12:57:15.48M 2015-11-10T12:57:02.988Z|I-OCEAN7-304-XXXX| 26.45 12.812 39.488 33.754 1498.5145 12:57:15.68M 2015-11-10T12:57:03.188Z|I-OCEAN7-304-XXXX| 26.45 12.813 39.489 33.754 1498.5160 12:57:15.88M 2015-11-10T12:57:03.398Z|I-OCEAN7-304-XXXX| 26.45 12.813 39.490 33.756 1498.5178 12:57:16.10M 2015-11-10T12:57:03.598Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.496 33.760 1498.5239 12:57:16.30M 2015-11-10T12:57:03.848Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.496 33.760 1498.5245 12:57:16.50M 2015-11-10T12:57:04.003Z|I-OCEAN7-304-XXXX| 26.41 12.813 39.495 33.760 1498.5243 12:57:16.74M 2015-11-10T12:57:04.212Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.496 33.760 1498.5259 12:57:16.90M 2015-11-10T12:57:04.408Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.495 33.759 1498.5255 12:57:17.11M 2015-11-10T12:57:04.613Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.494 33.758 1498.5245 12:57:17.31M 2015-11-10T12:57:04.813Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.493 33.757 1498.5237 12:57:17.51M 2015-11-10T12:57:05.018Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.492 33.755 1498.5227 12:57:17.71M 2015-11-10T12:57:05.223Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.491 33.755 1498.5232 12:57:17.91M 2015-11-10T12:57:05.438Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.491 33.754 1498.5236 12:57:18.13M 2015-11-10T12:57:05.628Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.490 33.753 1498.5233 12:57:18.34M 2015-11-10T12:57:05.828Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.490 33.753 1498.5231 12:57:18.53M 2015-11-10T12:57:06.033Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.490 33.753 1498.5240 12:57:18.72M 2015-11-10T12:57:06.233Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.490 33.753 1498.5233 12:57:18.93M 2015-11-10T12:57:06.438Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.490 33.753 1498.5237 12:57:19.14M 2015-11-10T12:57:06.643Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.490 33.753 1498.5248 12:57:19.34M 2015-11-10T12:57:06.848Z|I-OCEAN7-304-XXXX| 26.46 12.816 39.491 33.754 1498.5258 12:57:19.54M 2015-11-10T12:57:07.048Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.490 33.753 1498.5258 12:57:19.74M 2015-11-10T12:57:07.248Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.490 33.752 1498.5256 12:57:19.94M 2015-11-10T12:57:07.453Z|I-OCEAN7-304-XXXX| 26.50 12.816 39.488 33.751 1498.5233 12:57:20.16M 2015-11-10T12:57:07.653Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.487 33.749 1498.5212 12:57:20.36M 2015-11-10T12:57:07.858Z|I-OCEAN7-304-XXXX| 26.51 12.816 39.486 33.749 1498.5205 12:57:20.55M 2015-11-10T12:57:08.067Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.486 33.749 1498.5214 12:57:20.76M 2015-11-10T12:57:08.265Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.486 33.748 1498.5222 12:57:20.96M 2015-11-10T12:57:08.468Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.492 33.754 1498.5284 12:57:21.17M 2015-11-10T12:57:08.673Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.492 33.755 1498.5288 12:57:21.37M 2015-11-10T12:57:08.900Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.491 33.753 1498.5264 12:57:21.57M 2015-11-10T12:57:09.078Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.491 33.754 1498.5270 12:57:21.77M 2015-11-10T12:57:09.278Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.491 33.754 1498.5255 12:57:21.97M 2015-11-10T12:57:09.483Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.490 33.754 1498.5249 12:57:22.19M 2015-11-10T12:57:09.688Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.490 33.754 1498.5234 12:57:22.39M 2015-11-10T12:57:09.908Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.490 33.753 1498.5227 12:57:22.59M 2015-11-10T12:57:10.093Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.495 33.759 1498.5300 12:57:22.80M 2015-11-10T12:57:10.298Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.497 33.760 1498.5310 12:57:23.01M 2015-11-10T12:57:10.498Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.485 33.749 1498.5184 12:57:23.20M 2015-11-10T12:57:10.703Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.491 33.755 1498.5253 12:57:23.40M 2015-11-10T12:57:10.903Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.491 33.755 1498.5249 12:57:23.60M 2015-11-10T12:57:11.108Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.491 33.755 1498.5253 12:57:23.80M 2015-11-10T12:57:11.313Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.491 33.755 1498.5247 12:57:24.02M 2015-11-10T12:57:11.513Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.491 33.755 1498.5238 12:57:24.22M 2015-11-10T12:57:11.718Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.490 33.753 1498.5265 12:57:24.42M 2015-11-10T12:57:11.923Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.489 33.752 1498.5260 12:57:24.62M 2015-11-10T12:57:12.123Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.489 33.752 1498.5255 12:57:24.82M 2015-11-10T12:57:12.328Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.489 33.752 1498.5258 12:57:25.03M 2015-11-10T12:57:12.528Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.489 33.752 1498.5256 12:57:25.23M 2015-11-10T12:57:12.733Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.490 33.753 1498.5262 12:57:25.43M 2015-11-10T12:57:12.938Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.491 33.753 1498.5276 12:57:25.63M 2015-11-10T12:57:13.138Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.491 33.753 1498.5298 12:57:25.83M 2015-11-10T12:57:13.344Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.492 33.754 1498.5306 12:57:26.05M 2015-11-10T12:57:13.544Z|I-OCEAN7-304-XXXX| 26.66 12.816 39.493 33.755 1498.5305 12:57:26.25M 2015-11-10T12:57:13.748Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.493 33.756 1498.5309 12:57:26.45M 2015-11-10T12:57:13.953Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.490 33.753 1498.5267 12:57:26.65M 2015-11-10T12:57:14.158Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.492 33.755 1498.5280 12:57:26.85M 2015-11-10T12:57:14.373Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.491 33.754 1498.5248 12:57:27.07M 2015-11-10T12:57:14.571Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.489 33.752 1498.5220 12:57:27.28M 2015-11-10T12:57:14.780Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.488 33.751 1498.5187 12:57:27.46M 2015-11-10T12:57:14.968Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.486 33.750 1498.5154 12:57:27.66M 2015-11-10T12:57:15.168Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.486 33.751 1498.5149 12:57:27.86M 2015-11-10T12:57:15.373Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.487 33.752 1498.5145 12:57:28.08M 2015-11-10T12:57:15.573Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.488 33.752 1498.5139 12:57:28.28M 2015-11-10T12:57:15.778Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.488 33.752 1498.5144 12:57:28.47M 2015-11-10T12:57:15.983Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.488 33.753 1498.5143 12:57:28.68M 2015-11-10T12:57:16.183Z|I-OCEAN7-304-XXXX| 26.21 12.813 39.489 33.755 1498.5128 12:57:28.88M 2015-11-10T12:57:16.388Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.490 33.756 1498.5126 12:57:29.09M 2015-11-10T12:57:16.588Z|I-OCEAN7-304-XXXX| 26.11 12.812 39.490 33.756 1498.5118 12:57:29.29M 2015-11-10T12:57:16.793Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.490 33.755 1498.5111 12:57:29.49M 2015-11-10T12:57:16.993Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.490 33.755 1498.5112 12:57:29.69M 2015-11-10T12:57:17.199Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.489 33.754 1498.5103 12:57:29.89M 2015-11-10T12:57:17.404Z|I-OCEAN7-304-XXXX| 26.11 12.813 39.488 33.753 1498.5100 12:57:30.11M 2015-11-10T12:57:17.608Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.487 33.752 1498.5088 12:57:30.31M 2015-11-10T12:57:17.808Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.488 33.754 1498.5111 12:57:30.51M 2015-11-10T12:57:18.008Z|I-OCEAN7-304-XXXX| 26.16 12.813 39.488 33.753 1498.5116 12:57:30.71M 2015-11-10T12:57:18.218Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.488 33.753 1498.5120 12:57:30.90M 2015-11-10T12:57:18.418Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.488 33.752 1498.5132 12:57:31.13M 2015-11-10T12:57:18.618Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.490 33.755 1498.5166 12:57:31.33M 2015-11-10T12:57:18.844Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.490 33.754 1498.5176 12:57:31.52M 2015-11-10T12:57:19.029Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.490 33.754 1498.5198 12:57:31.74M 2015-11-10T12:57:19.233Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.490 33.753 1498.5212 12:57:31.92M 2015-11-10T12:57:19.433Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.489 33.753 1498.5214 12:57:32.14M 2015-11-10T12:57:19.633Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.489 33.752 1498.5210 12:57:32.34M 2015-11-10T12:57:19.838Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.489 33.752 1498.5216 12:57:32.54M 2015-11-10T12:57:20.044Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.494 33.757 1498.5281 12:57:32.74M 2015-11-10T12:57:20.249Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.491 33.754 1498.5249 12:57:32.94M 2015-11-10T12:57:20.460Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.490 33.754 1498.5242 12:57:33.16M 2015-11-10T12:57:20.649Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.488 33.752 1498.5223 12:57:33.35M 2015-11-10T12:57:20.853Z|I-OCEAN7-304-XXXX| 26.69 12.814 39.487 33.751 1498.5217 12:57:33.55M 2015-11-10T12:57:21.059Z|I-OCEAN7-304-XXXX| 26.73 12.814 39.486 33.750 1498.5206 12:57:33.75M 2015-11-10T12:57:21.260Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.476 33.741 1498.5093 12:57:33.95M 2015-11-10T12:57:21.465Z|I-OCEAN7-304-XXXX| 26.76 12.814 39.476 33.741 1498.5085 12:57:34.17M 2015-11-10T12:57:21.669Z|I-OCEAN7-304-XXXX| 26.75 12.814 39.475 33.740 1498.5076 12:57:34.37M 2015-11-10T12:57:21.869Z|I-OCEAN7-304-XXXX| 26.77 12.813 39.481 33.746 1498.5135 12:57:34.57M 2015-11-10T12:57:22.074Z|I-OCEAN7-304-XXXX| 26.86 12.813 39.482 33.747 1498.5143 12:57:34.77M 2015-11-10T12:57:22.279Z|I-OCEAN7-304-XXXX| 26.84 12.815 39.482 33.746 1498.5198 12:57:34.97M 2015-11-10T12:57:22.479Z|I-OCEAN7-304-XXXX| 26.81 12.815 39.490 33.753 1498.5292 12:57:35.19M 2015-11-10T12:57:22.684Z|I-OCEAN7-304-XXXX| 26.78 12.815 39.491 33.754 1498.5300 12:57:35.38M 2015-11-10T12:57:22.900Z|I-OCEAN7-304-XXXX| 26.79 12.815 39.491 33.754 1498.5306 12:57:35.58M 2015-11-10T12:57:23.089Z|I-OCEAN7-304-XXXX| 26.79 12.816 39.492 33.754 1498.5315 12:57:35.78M 2015-11-10T12:57:23.309Z|I-OCEAN7-304-XXXX| 26.79 12.816 39.492 33.754 1498.5322 12:57:36.00M 2015-11-10T12:57:23.494Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.493 33.754 1498.5333 12:57:36.22M 2015-11-10T12:57:23.699Z|I-OCEAN7-304-XXXX| 26.77 12.816 39.519 33.780 1498.5638 12:57:36.40M 2015-11-10T12:57:23.899Z|I-OCEAN7-304-XXXX| 26.73 12.816 39.519 33.780 1498.5627 12:57:36.60M 2015-11-10T12:57:24.108Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.519 33.779 1498.5620 12:57:36.80M 2015-11-10T12:57:24.309Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.518 33.779 1498.5610 12:57:37.02M 2015-11-10T12:57:24.509Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.522 33.783 1498.5643 12:57:37.22M 2015-11-10T12:57:24.714Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.523 33.784 1498.5649 12:57:37.41M 2015-11-10T12:57:24.914Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.524 33.785 1498.5651 12:57:37.61M 2015-11-10T12:57:25.119Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.524 33.786 1498.5641 12:57:37.81M 2015-11-10T12:57:25.324Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.525 33.787 1498.5637 12:57:38.03M 2015-11-10T12:57:25.524Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.526 33.788 1498.5627 12:57:38.23M 2015-11-10T12:57:25.729Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.521 33.783 1498.5568 12:57:38.43M 2015-11-10T12:57:25.929Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.520 33.783 1498.5553 12:57:38.63M 2015-11-10T12:57:26.134Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.519 33.782 1498.5536 12:57:38.83M 2015-11-10T12:57:26.339Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.518 33.781 1498.5520 12:57:39.04M 2015-11-10T12:57:26.539Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.517 33.781 1498.5491 12:57:39.24M 2015-11-10T12:57:26.744Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.516 33.779 1498.5469 12:57:39.44M 2015-11-10T12:57:26.944Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.514 33.777 1498.5442 12:57:39.64M 2015-11-10T12:57:27.149Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.513 33.776 1498.5427 12:57:39.84M 2015-11-10T12:57:27.354Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.513 33.776 1498.5421 12:57:40.06M 2015-11-10T12:57:27.554Z|I-OCEAN7-304-XXXX| 26.19 12.813 39.513 33.777 1498.5410 12:57:40.26M 2015-11-10T12:57:27.774Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.507 33.771 1498.5334 12:57:40.46M 2015-11-10T12:57:27.959Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.507 33.771 1498.5326 12:57:40.67M 2015-11-10T12:57:28.159Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.506 33.770 1498.5321 12:57:40.85M 2015-11-10T12:57:28.369Z|I-OCEAN7-304-XXXX| 26.09 12.814 39.505 33.769 1498.5316 12:57:41.07M 2015-11-10T12:57:28.569Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.511 33.774 1498.5392 12:57:41.28M 2015-11-10T12:57:28.774Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.511 33.774 1498.5398 12:57:41.47M 2015-11-10T12:57:28.974Z|I-OCEAN7-304-XXXX| 26.07 12.815 39.509 33.772 1498.5377 12:57:41.67M 2015-11-10T12:57:29.179Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.505 33.768 1498.5338 12:57:41.87M 2015-11-10T12:57:29.384Z|I-OCEAN7-304-XXXX| 26.11 12.815 39.504 33.767 1498.5334 12:57:42.09M 2015-11-10T12:57:29.584Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.508 33.770 1498.5371 12:57:42.29M 2015-11-10T12:57:29.789Z|I-OCEAN7-304-XXXX| 26.12 12.815 39.508 33.770 1498.5380 12:57:42.49M 2015-11-10T12:57:29.989Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.508 33.771 1498.5393 12:57:42.68M 2015-11-10T12:57:30.194Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.509 33.771 1498.5405 12:57:42.89M 2015-11-10T12:57:30.399Z|I-OCEAN7-304-XXXX| 26.25 12.815 39.510 33.772 1498.5420 12:57:43.11M 2015-11-10T12:57:30.599Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.511 33.773 1498.5436 12:57:43.30M 2015-11-10T12:57:30.820Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.512 33.774 1498.5447 12:57:43.50M 2015-11-10T12:57:31.004Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.513 33.776 1498.5485 12:57:43.70M 2015-11-10T12:57:31.209Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.527 33.788 1498.5638 12:57:43.90M 2015-11-10T12:57:31.409Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.529 33.790 1498.5680 12:57:44.12M 2015-11-10T12:57:31.614Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.529 33.790 1498.5682 12:57:44.32M 2015-11-10T12:57:31.819Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.528 33.790 1498.5681 12:57:44.51M 2015-11-10T12:57:32.060Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.520 33.782 1498.5587 12:57:44.72M 2015-11-10T12:57:32.239Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.521 33.783 1498.5608 12:57:44.92M 2015-11-10T12:57:32.424Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.522 33.784 1498.5631 12:57:45.15M 2015-11-10T12:57:32.629Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.524 33.785 1498.5651 12:57:45.33M 2015-11-10T12:57:32.836Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.525 33.786 1498.5665 12:57:45.53M 2015-11-10T12:57:33.060Z|I-OCEAN7-304-XXXX| 26.70 12.816 39.525 33.786 1498.5677 12:57:45.73M 2015-11-10T12:57:33.239Z|I-OCEAN7-304-XXXX| 26.74 12.818 39.526 33.784 1498.5763 12:57:45.93M 2015-11-10T12:57:33.439Z|I-OCEAN7-304-XXXX| 26.75 12.818 39.525 33.783 1498.5747 12:57:46.15M 2015-11-10T12:57:33.649Z|I-OCEAN7-304-XXXX| 26.75 12.818 39.525 33.783 1498.5740 12:57:46.35M 2015-11-10T12:57:33.844Z|I-OCEAN7-304-XXXX| 26.77 12.818 39.516 33.776 1498.5643 12:57:46.55M 2015-11-10T12:57:34.049Z|I-OCEAN7-304-XXXX| 26.77 12.818 39.516 33.775 1498.5634 12:57:46.74M 2015-11-10T12:57:34.254Z|I-OCEAN7-304-XXXX| 26.77 12.818 39.516 33.775 1498.5630 12:57:46.94M 2015-11-10T12:57:34.459Z|I-OCEAN7-304-XXXX| 26.74 12.818 39.515 33.775 1498.5623 12:57:47.17M 2015-11-10T12:57:34.700Z|I-OCEAN7-304-XXXX| 26.73 12.818 39.521 33.780 1498.5684 12:57:47.36M 2015-11-10T12:57:34.865Z|I-OCEAN7-304-XXXX| 26.69 12.817 39.519 33.779 1498.5652 12:57:47.56M 2015-11-10T12:57:35.065Z|I-OCEAN7-304-XXXX| 26.70 12.817 39.518 33.778 1498.5632 12:57:47.76M 2015-11-10T12:57:35.269Z|I-OCEAN7-304-XXXX| 26.67 12.817 39.518 33.779 1498.5621 12:57:47.96M 2015-11-10T12:57:35.469Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.525 33.785 1498.5691 12:57:48.18M 2015-11-10T12:57:35.674Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.522 33.782 1498.5648 12:57:48.38M 2015-11-10T12:57:35.879Z|I-OCEAN7-304-XXXX| 26.68 12.816 39.521 33.782 1498.5632 12:57:48.58M 2015-11-10T12:57:36.084Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.520 33.782 1498.5619 12:57:48.77M 2015-11-10T12:57:36.284Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.524 33.786 1498.5659 12:57:49.98M 2015-11-10T12:57:36.489Z|I-OCEAN7-304-XXXX| 26.68 12.815 39.525 33.786 1498.5671 12:57:49.19M 2015-11-10T12:57:36.704Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.526 33.787 1498.5680 12:57:49.39M 2015-11-10T12:57:36.894Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.524 33.785 1498.5667 12:57:49.61M 2015-11-10T12:57:37.094Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.524 33.784 1498.5656 12:57:49.79M 2015-11-10T12:57:37.299Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.523 33.783 1498.5641 12:57:50.01M 2015-11-10T12:57:37.504Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.521 33.782 1498.5618 12:57:50.21M 2015-11-10T12:57:37.709Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.524 33.785 1498.5647 12:57:50.41M 2015-11-10T12:57:37.909Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.521 33.782 1498.5599 12:57:50.61M 2015-11-10T12:57:38.114Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.520 33.781 1498.5581 12:57:50.81M 2015-11-10T12:57:38.314Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.518 33.779 1498.5553 12:57:51.03M 2015-11-10T12:57:38.519Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.518 33.780 1498.5547 12:57:51.22M 2015-11-10T12:57:38.740Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.518 33.780 1498.5535 12:57:51.42M 2015-11-10T12:57:38.924Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.518 33.780 1498.5533 12:57:51.62M 2015-11-10T12:57:39.124Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.524 33.786 1498.5596 12:57:51.82M 2015-11-10T12:57:39.329Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.524 33.786 1498.5586 12:57:52.04M 2015-11-10T12:57:39.534Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.523 33.785 1498.5581 12:57:52.24M 2015-11-10T12:57:39.739Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.522 33.785 1498.5563 12:57:52.44M 2015-11-10T12:57:39.939Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.523 33.786 1498.5563 12:57:52.64M 2015-11-10T12:57:40.139Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.518 33.781 1498.5497 12:57:52.83M 2015-11-10T12:57:40.345Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.518 33.781 1498.5491 12:57:53.05M 2015-11-10T12:57:40.545Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.519 33.782 1498.5502 12:57:53.25M 2015-11-10T12:57:40.749Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.520 33.783 1498.5509 12:57:53.45M 2015-11-10T12:57:40.955Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.521 33.784 1498.5513 12:57:53.65M 2015-11-10T12:57:41.174Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.521 33.784 1498.5526 12:57:53.85M 2015-11-10T12:57:41.359Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.521 33.784 1498.5520 12:57:54.09M 2015-11-10T12:57:41.564Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.521 33.783 1498.5522 12:57:54.27M 2015-11-10T12:57:41.770Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.520 33.783 1498.5515 12:57:54.47M 2015-11-10T12:57:41.969Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.519 33.782 1498.5515 12:57:54.67M 2015-11-10T12:57:42.175Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.518 33.781 1498.5514 12:57:54.87M 2015-11-10T12:57:42.374Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.517 33.780 1498.5515 12:57:55.08M 2015-11-10T12:57:42.580Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.517 33.779 1498.5503 12:57:55.28M 2015-11-10T12:57:42.780Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.516 33.779 1498.5496 12:57:55.48M 2015-11-10T12:57:42.985Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.515 33.778 1498.5486 12:57:55.68M 2015-11-10T12:57:43.189Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.515 33.777 1498.5479 12:57:55.88M 2015-11-10T12:57:43.389Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.520 33.783 1498.5544 12:57:56.10M 2015-11-10T12:57:43.594Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.521 33.783 1498.5552 12:57:56.30M 2015-11-10T12:57:43.794Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.521 33.784 1498.5559 12:57:56.50M 2015-11-10T12:57:43.999Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.522 33.784 1498.5571 12:57:56.69M 2015-11-10T12:57:44.205Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.522 33.784 1498.5575 12:57:56.89M 2015-11-10T12:57:44.404Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.522 33.784 1498.5576 12:57:57.11M 2015-11-10T12:57:44.609Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.523 33.785 1498.5581 12:57:57.31M 2015-11-10T12:57:44.815Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.522 33.785 1498.5585 12:57:57.51M 2015-11-10T12:57:45.015Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.522 33.784 1498.5577 12:57:57.71M 2015-11-10T12:57:45.220Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.522 33.785 1498.5569 12:57:57.91M 2015-11-10T12:57:45.420Z|I-OCEAN7-304-XXXX| 26.55 12.813 39.522 33.785 1498.5574 12:57:58.13M 2015-11-10T12:57:45.640Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.522 33.785 1498.5579 12:57:58.33M 2015-11-10T12:57:45.830Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.525 33.787 1498.5623 12:57:58.54M 2015-11-10T12:57:46.030Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.525 33.787 1498.5629 12:57:58.73M 2015-11-10T12:57:46.230Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.525 33.787 1498.5627 12:57:58.92M 2015-11-10T12:57:46.435Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.525 33.787 1498.5620 12:57:59.14M 2015-11-10T12:57:46.640Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.524 33.786 1498.5624 12:57:59.34M 2015-11-10T12:57:46.845Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.523 33.785 1498.5623 12:57:59.54M 2015-11-10T12:57:47.045Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.521 33.783 1498.5590 12:57:59.74M 2015-11-10T12:57:47.250Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.520 33.783 1498.5579 12:57:59.94M 2015-11-10T12:57:47.450Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.514 33.776 1498.5498 12:58:00.16M 2015-11-10T12:57:47.655Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.512 33.775 1498.5487 12:58:00.36M 2015-11-10T12:57:47.860Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.512 33.774 1498.5485 12:58:00.56M 2015-11-10T12:57:48.060Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.511 33.774 1498.5491 12:58:00.76M 2015-11-10T12:57:48.265Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.511 33.773 1498.5492 12:58:00.96M 2015-11-10T12:57:48.465Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.510 33.772 1498.5490 12:58:01.17M 2015-11-10T12:57:48.670Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.510 33.772 1498.5481 12:58:01.37M 2015-11-10T12:57:48.875Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.509 33.772 1498.5471 12:58:01.57M 2015-11-10T12:57:49.075Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.510 33.772 1498.5471 12:58:01.77M 2015-11-10T12:57:49.280Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.510 33.772 1498.5477 12:58:01.97M 2015-11-10T12:57:49.485Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.510 33.772 1498.5477 12:58:02.19M 2015-11-10T12:57:49.685Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.510 33.772 1498.5486 12:58:02.39M 2015-11-10T12:57:49.900Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.509 33.771 1498.5477 12:58:02.59M 2015-11-10T12:57:50.105Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.511 33.773 1498.5498 12:58:02.79M 2015-11-10T12:57:50.295Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.511 33.773 1498.5513 12:58:03.02M 2015-11-10T12:57:50.500Z|I-OCEAN7-304-XXXX| 26.64 12.816 39.510 33.771 1498.5503 12:58:03.20M 2015-11-10T12:57:50.700Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.510 33.772 1498.5503 12:58:03.40M 2015-11-10T12:57:50.900Z|I-OCEAN7-304-XXXX| 26.62 12.816 39.510 33.772 1498.5500 12:58:03.60M 2015-11-10T12:57:51.105Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.510 33.772 1498.5497 12:58:03.80M 2015-11-10T12:57:51.310Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.510 33.772 1498.5494 12:58:04.02M 2015-11-10T12:57:51.515Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.510 33.772 1498.5490 12:58:04.22M 2015-11-10T12:57:51.715Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.511 33.773 1498.5488 12:58:04.42M 2015-11-10T12:57:51.920Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.511 33.773 1498.5477 12:58:04.61M 2015-11-10T12:57:52.120Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.512 33.774 1498.5480 12:58:04.81M 2015-11-10T12:57:52.325Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.512 33.775 1498.5479 12:58:05.03M 2015-11-10T12:57:52.530Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.512 33.776 1498.5468 12:58:05.23M 2015-11-10T12:57:52.730Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.513 33.776 1498.5460 12:58:05.43M 2015-11-10T12:57:52.930Z|I-OCEAN7-304-XXXX| 26.51 12.813 39.513 33.777 1498.5460 12:58:05.63M 2015-11-10T12:57:53.140Z|I-OCEAN7-304-XXXX| 26.51 12.813 39.519 33.782 1498.5524 12:58:05.83M 2015-11-10T12:57:53.340Z|I-OCEAN7-304-XXXX| 26.46 12.813 39.520 33.783 1498.5521 12:58:06.05M 2015-11-10T12:57:53.545Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.520 33.784 1498.5521 12:58:06.25M 2015-11-10T12:57:53.750Z|I-OCEAN7-304-XXXX| 26.37 12.813 39.520 33.784 1498.5518 12:58:06.45M 2015-11-10T12:57:53.967Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.527 33.790 1498.5587 12:58:06.65M 2015-11-10T12:57:54.150Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.522 33.785 1498.5525 12:58:06.85M 2015-11-10T12:57:54.355Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.521 33.785 1498.5513 12:58:07.06M 2015-11-10T12:57:54.570Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.521 33.785 1498.5497 12:58:07.26M 2015-11-10T12:57:54.760Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.520 33.784 1498.5492 12:58:07.48M 2015-11-10T12:57:54.965Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.520 33.783 1498.5497 12:58:07.66M 2015-11-10T12:57:55.165Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.520 33.783 1498.5499 12:58:07.86M 2015-11-10T12:57:55.370Z|I-OCEAN7-304-XXXX| 26.13 12.814 39.520 33.782 1498.5491 12:58:08.08M 2015-11-10T12:57:55.570Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.518 33.781 1498.5479 12:58:08.28M 2015-11-10T12:57:55.775Z|I-OCEAN7-304-XXXX| 26.09 12.815 39.518 33.780 1498.5485 12:58:08.48M 2015-11-10T12:57:55.980Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.517 33.779 1498.5479 12:58:08.68M 2015-11-10T12:57:56.180Z|I-OCEAN7-304-XXXX| 26.10 12.815 39.515 33.777 1498.5468 12:58:08.87M 2015-11-10T12:57:56.385Z|I-OCEAN7-304-XXXX| 26.13 12.815 39.514 33.776 1498.5461 12:58:09.09M 2015-11-10T12:57:56.590Z|I-OCEAN7-304-XXXX| 26.16 12.815 39.514 33.776 1498.5464 12:58:09.29M 2015-11-10T12:57:56.790Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.515 33.777 1498.5472 12:58:09.49M 2015-11-10T12:57:56.990Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.515 33.777 1498.5480 12:58:09.69M 2015-11-10T12:57:57.200Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.516 33.778 1498.5492 12:58:09.89M 2015-11-10T12:57:57.400Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.518 33.779 1498.5518 12:58:10.11M 2015-11-10T12:57:57.620Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.522 33.784 1498.5582 12:58:10.31M 2015-11-10T12:57:57.805Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.523 33.784 1498.5598 12:58:10.50M 2015-11-10T12:57:58.010Z|I-OCEAN7-304-XXXX| 26.44 12.816 39.523 33.785 1498.5618 12:58:10.70M 2015-11-10T12:57:58.220Z|I-OCEAN7-304-XXXX| 26.47 12.816 39.530 33.791 1498.5702 12:58:10.91M 2015-11-10T12:57:58.415Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.531 33.792 1498.5723 12:58:11.12M 2015-11-10T12:57:58.620Z|I-OCEAN7-304-XXXX| 26.61 12.816 39.532 33.793 1498.5750 12:58:11.32M 2015-11-10T12:57:58.825Z|I-OCEAN7-304-XXXX| 26.63 12.816 39.531 33.791 1498.5734 12:58:11.52M 2015-11-10T12:57:59.045Z|I-OCEAN7-304-XXXX| 26.69 12.816 39.530 33.791 1498.5739 12:58:11.72M 2015-11-10T12:57:59.230Z|I-OCEAN7-304-XXXX| 26.77 12.815 39.529 33.790 1498.5731 12:58:11.94M 2015-11-10T12:57:59.430Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.528 33.789 1498.5714 12:58:12.14M 2015-11-10T12:57:59.635Z|I-OCEAN7-304-XXXX| 26.80 12.815 39.525 33.786 1498.5685 12:58:12.34M 2015-11-10T12:57:59.835Z|I-OCEAN7-304-XXXX| 26.82 12.815 39.520 33.781 1498.5630 12:58:12.54M