2015-11-10T12:56:00.050Z|I-OCEAN7-304-XXXX| 26.25 12.813 39.501 33.765 1498.5282 12:56:12.74M 2015-11-10T12:56:00.250Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.499 33.763 1498.5258 12:56:12.94M 2015-11-10T12:56:00.455Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.492 33.757 1498.5170 12:56:13.16M 2015-11-10T12:56:00.655Z|I-OCEAN7-304-XXXX| 26.18 12.813 39.492 33.756 1498.5165 12:56:13.36M 2015-11-10T12:56:00.860Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.491 33.755 1498.5154 12:56:13.55M 2015-11-10T12:56:01.065Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.490 33.754 1498.5144 12:56:13.75M 2015-11-10T12:56:01.265Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.489 33.754 1498.5155 12:56:13.95M 2015-11-10T12:56:01.470Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.489 33.753 1498.5166 12:56:14.17M 2015-11-10T12:56:01.670Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.489 33.753 1498.5166 12:56:14.37M 2015-11-10T12:56:01.870Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.490 33.754 1498.5171 12:56:14.57M 2015-11-10T12:56:02.080Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.490 33.754 1498.5165 12:56:14.77M 2015-11-10T12:56:02.280Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.489 33.754 1498.5168 12:56:14.97M 2015-11-10T12:56:02.485Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.482 33.747 1498.5093 12:56:15.19M 2015-11-10T12:56:02.690Z|I-OCEAN7-304-XXXX| 26.43 12.813 39.486 33.751 1498.5149 12:56:15.39M 2015-11-10T12:56:02.910Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.488 33.752 1498.5172 12:56:15.58M 2015-11-10T12:56:03.095Z|I-OCEAN7-304-XXXX| 26.53 12.816 39.491 33.753 1498.5282 12:56:15.80M 2015-11-10T12:56:03.295Z|I-OCEAN7-304-XXXX| 26.56 12.816 39.491 33.754 1498.5273 12:56:16.00M 2015-11-10T12:56:03.500Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.491 33.754 1498.5272 12:56:16.20M 2015-11-10T12:56:03.700Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.492 33.755 1498.5267 12:56:16.40M 2015-11-10T12:56:03.905Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.492 33.755 1498.5254 12:56:16.60M 2015-11-10T12:56:04.105Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.487 33.752 1498.5192 12:56:16.80M 2015-11-10T12:56:04.310Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.487 33.751 1498.5173 12:56:17.02M 2015-11-10T12:56:04.516Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.486 33.751 1498.5161 12:56:17.22M 2015-11-10T12:56:04.715Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.485 33.750 1498.5144 12:56:17.42M 2015-11-10T12:56:04.920Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.484 33.749 1498.5134 12:56:17.61M 2015-11-10T12:56:05.125Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.482 33.748 1498.5121 12:56:17.81M 2015-11-10T12:56:05.330Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.481 33.747 1498.5116 12:56:18.03M 2015-11-10T12:56:05.530Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.480 33.746 1498.5094 12:56:18.23M 2015-11-10T12:56:05.735Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.480 33.745 1498.5082 12:56:18.43M 2015-11-10T12:56:05.935Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.479 33.744 1498.5073 12:56:18.63M 2015-11-10T12:56:06.140Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.478 33.743 1498.5062 12:56:18.83M 2015-11-10T12:56:06.345Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.478 33.743 1498.5051 12:56:19.05M 2015-11-10T12:56:06.545Z|I-OCEAN7-304-XXXX| 26.43 12.813 39.477 33.743 1498.5044 12:56:19.25M 2015-11-10T12:56:06.745Z|I-OCEAN7-304-XXXX| 26.40 12.813 39.478 33.743 1498.5040 12:56:19.45M 2015-11-10T12:56:06.951Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.477 33.742 1498.5046 12:56:19.64M 2015-11-10T12:56:07.156Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.477 33.742 1498.5049 12:56:19.84M 2015-11-10T12:56:07.375Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.478 33.742 1498.5054 12:56:20.06M 2015-11-10T12:56:07.561Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.478 33.742 1498.5054 12:56:20.28M 2015-11-10T12:56:07.765Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.477 33.741 1498.5045 12:56:20.46M 2015-11-10T12:56:08.010Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.479 33.743 1498.5065 12:56:20.66M 2015-11-10T12:56:08.170Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.479 33.743 1498.5057 12:56:20.90M 2015-11-10T12:56:08.370Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.478 33.743 1498.5048 12:56:21.08M 2015-11-10T12:56:08.575Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.478 33.742 1498.5057 12:56:21.28M 2015-11-10T12:56:08.775Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.478 33.742 1498.5057 12:56:21.47M 2015-11-10T12:56:08.981Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.478 33.743 1498.5067 12:56:21.67M 2015-11-10T12:56:09.185Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.479 33.744 1498.5079 12:56:21.87M 2015-11-10T12:56:09.390Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.478 33.742 1498.5070 12:56:22.09M 2015-11-10T12:56:09.590Z|I-OCEAN7-304-XXXX| 26.47 12.811 39.482 33.749 1498.5043 12:56:22.29M 2015-11-10T12:56:09.796Z|I-OCEAN7-304-XXXX| 26.50 12.811 39.483 33.750 1498.5056 12:56:22.49M 2015-11-10T12:56:09.996Z|I-OCEAN7-304-XXXX| 26.50 12.811 39.483 33.750 1498.5063 12:56:22.69M 2015-11-10T12:56:10.201Z|I-OCEAN7-304-XXXX| 26.54 12.811 39.484 33.751 1498.5082 12:56:22.89M 2015-11-10T12:56:10.400Z|I-OCEAN7-304-XXXX| 26.58 12.811 39.485 33.752 1498.5095 12:56:23.11M 2015-11-10T12:56:10.606Z|I-OCEAN7-304-XXXX| 26.62 12.811 39.485 33.752 1498.5109 12:56:23.31M 2015-11-10T12:56:10.806Z|I-OCEAN7-304-XXXX| 26.61 12.811 39.486 33.753 1498.5112 12:56:23.50M 2015-11-10T12:56:11.011Z|I-OCEAN7-304-XXXX| 26.64 12.811 39.486 33.753 1498.5120 12:56:23.70M 2015-11-10T12:56:11.216Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.485 33.752 1498.5121 12:56:23.90M 2015-11-10T12:56:11.416Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.484 33.751 1498.5109 12:56:24.12M 2015-11-10T12:56:11.620Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.483 33.750 1498.5103 12:56:24.32M 2015-11-10T12:56:11.841Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.483 33.749 1498.5096 12:56:24.52M 2015-11-10T12:56:12.026Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.482 33.748 1498.5092 12:56:24.73M 2015-11-10T12:56:12.231Z|I-OCEAN7-304-XXXX| 26.58 12.812 39.484 33.750 1498.5126 12:56:24.92M 2015-11-10T12:56:12.431Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.483 33.748 1498.5116 12:56:25.14M 2015-11-10T12:56:12.636Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.483 33.748 1498.5120 12:56:25.34M 2015-11-10T12:56:12.841Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.482 33.747 1498.5116 12:56:25.53M 2015-11-10T12:56:13.091Z|I-OCEAN7-304-XXXX| 26.55 12.813 39.482 33.747 1498.5111 12:56:25.73M 2015-11-10T12:56:13.246Z|I-OCEAN7-304-XXXX| 26.51 12.813 39.482 33.747 1498.5090 12:56:26.00M 2015-11-10T12:56:13.460Z|I-OCEAN7-304-XXXX| 26.46 12.813 39.481 33.747 1498.5074 12:56:26.15M 2015-11-10T12:56:13.651Z|I-OCEAN7-304-XXXX| 26.45 12.812 39.481 33.747 1498.5068 12:56:26.35M 2015-11-10T12:56:13.856Z|I-OCEAN7-304-XXXX| 26.39 12.812 39.481 33.747 1498.5056 12:56:26.55M 2015-11-10T12:56:14.056Z|I-OCEAN7-304-XXXX| 26.37 12.812 39.482 33.748 1498.5056 12:56:26.75M 2015-11-10T12:56:14.263Z|I-OCEAN7-304-XXXX| 26.38 12.812 39.482 33.748 1498.5049 12:56:26.95M 2015-11-10T12:56:14.467Z|I-OCEAN7-304-XXXX| 26.34 12.812 39.481 33.747 1498.5038 12:56:27.17M 2015-11-10T12:56:14.666Z|I-OCEAN7-304-XXXX| 26.31 12.812 39.472 33.739 1498.4941 12:56:27.37M 2015-11-10T12:56:14.871Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.472 33.738 1498.4950 12:56:27.56M 2015-11-10T12:56:15.071Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.471 33.737 1498.4954 12:56:27.76M 2015-11-10T12:56:15.284Z|I-OCEAN7-304-XXXX| 26.28 12.813 39.471 33.736 1498.4945 12:56:27.96M 2015-11-10T12:56:15.476Z|I-OCEAN7-304-XXXX| 26.28 12.813 39.470 33.736 1498.4939 12:56:28.18M 2015-11-10T12:56:15.681Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.475 33.740 1498.5000 12:56:28.38M 2015-11-10T12:56:15.886Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.476 33.741 1498.5016 12:56:28.58M 2015-11-10T12:56:16.086Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.476 33.741 1498.5018 12:56:28.78M 2015-11-10T12:56:16.306Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.476 33.741 1498.5018 12:56:29.00M 2015-11-10T12:56:16.496Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.476 33.741 1498.5029 12:56:29.21M 2015-11-10T12:56:16.696Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.477 33.741 1498.5031 12:56:29.40M 2015-11-10T12:56:16.896Z|I-OCEAN7-304-XXXX| 26.28 12.815 39.477 33.741 1498.5049 12:56:29.60M 2015-11-10T12:56:17.102Z|I-OCEAN7-304-XXXX| 26.29 12.815 39.478 33.741 1498.5065 12:56:29.79M 2015-11-10T12:56:17.306Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.477 33.740 1498.5059 12:56:30.01M 2015-11-10T12:56:17.506Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.476 33.739 1498.5054 12:56:30.21M 2015-11-10T12:56:17.711Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.474 33.738 1498.5027 12:56:30.41M 2015-11-10T12:56:17.916Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.473 33.737 1498.5012 12:56:30.61M 2015-11-10T12:56:18.140Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.471 33.736 1498.4991 12:56:30.81M 2015-11-10T12:56:18.321Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.470 33.735 1498.4969 12:56:31.03M 2015-11-10T12:56:18.526Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.468 33.733 1498.4955 12:56:31.23M 2015-11-10T12:56:18.726Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.467 33.733 1498.4951 12:56:31.43M 2015-11-10T12:56:18.931Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.475 33.740 1498.5033 12:56:31.62M 2015-11-10T12:56:19.131Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.476 33.741 1498.5039 12:56:31.82M 2015-11-10T12:56:19.336Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.476 33.742 1498.5049 12:56:32.04M 2015-11-10T12:56:19.543Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.475 33.740 1498.5021 12:56:32.24M 2015-11-10T12:56:19.746Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.474 33.740 1498.5016 12:56:32.44M 2015-11-10T12:56:19.946Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.478 33.744 1498.5068 12:56:32.64M 2015-11-10T12:56:20.151Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.480 33.746 1498.5074 12:56:32.84M 2015-11-10T12:56:20.351Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.481 33.747 1498.5089 12:56:33.06M 2015-11-10T12:56:20.556Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.481 33.747 1498.5096 12:56:33.25M 2015-11-10T12:56:20.776Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.481 33.748 1498.5093 12:56:33.45M 2015-11-10T12:56:20.961Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.483 33.749 1498.5110 12:56:33.67M 2015-11-10T12:56:21.161Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.483 33.749 1498.5118 12:56:33.85M 2015-11-10T12:56:21.366Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.484 33.750 1498.5118 12:56:34.07M 2015-11-10T12:56:21.571Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.478 33.745 1498.5054 12:56:34.27M 2015-11-10T12:56:21.771Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.478 33.744 1498.5051 12:56:34.47M 2015-11-10T12:56:21.976Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.482 33.748 1498.5093 12:56:34.67M 2015-11-10T12:56:22.176Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.483 33.748 1498.5105 12:56:34.87M 2015-11-10T12:56:22.376Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.483 33.749 1498.5106 12:56:35.08M 2015-11-10T12:56:22.586Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.483 33.749 1498.5110 12:56:35.28M 2015-11-10T12:56:22.786Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.484 33.749 1498.5116 12:56:35.48M 2015-11-10T12:56:22.991Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.484 33.749 1498.5125 12:56:35.68M 2015-11-10T12:56:23.196Z|I-OCEAN7-304-XXXX| 26.48 12.813 39.484 33.749 1498.5125 12:56:35.88M 2015-11-10T12:56:23.396Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.485 33.750 1498.5137 12:56:36.10M 2015-11-10T12:56:23.601Z|I-OCEAN7-304-XXXX| 26.43 12.813 39.485 33.750 1498.5134 12:56:36.30M 2015-11-10T12:56:23.806Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.485 33.749 1498.5144 12:56:36.50M 2015-11-10T12:56:24.001Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.485 33.749 1498.5145 12:56:36.70M 2015-11-10T12:56:24.220Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.485 33.749 1498.5149 12:56:36.89M 2015-11-10T12:56:24.411Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.485 33.749 1498.5156 12:56:37.12M 2015-11-10T12:56:24.616Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.485 33.749 1498.5161 12:56:37.31M 2015-11-10T12:56:24.816Z|I-OCEAN7-304-XXXX| 26.39 12.814 39.485 33.749 1498.5153 12:56:37.51M 2015-11-10T12:56:25.023Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.484 33.748 1498.5135 12:56:37.71M 2015-11-10T12:56:25.241Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.483 33.747 1498.5115 12:56:37.91M 2015-11-10T12:56:25.426Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.482 33.746 1498.5107 12:56:38.15M 2015-11-10T12:56:25.631Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.482 33.746 1498.5104 12:56:38.33M 2015-11-10T12:56:25.831Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.481 33.745 1498.5101 12:56:38.53M 2015-11-10T12:56:26.036Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.480 33.744 1498.5087 12:56:38.73M 2015-11-10T12:56:26.236Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.477 33.741 1498.5048 12:56:38.93M 2015-11-10T12:56:26.441Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.481 33.745 1498.5085 12:56:39.15M 2015-11-10T12:56:26.646Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.478 33.743 1498.5060 12:56:39.34M 2015-11-10T12:56:26.846Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.478 33.742 1498.5048 12:56:39.54M 2015-11-10T12:56:27.051Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.477 33.742 1498.5033 12:56:39.74M 2015-11-10T12:56:27.251Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.476 33.741 1498.5023 12:56:39.94M 2015-11-10T12:56:27.465Z|I-OCEAN7-304-XXXX| 26.40 12.813 39.474 33.740 1498.5005 12:56:40.16M 2015-11-10T12:56:27.665Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.476 33.741 1498.5033 12:56:40.36M 2015-11-10T12:56:27.900Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.475 33.740 1498.5035 12:56:40.56M 2015-11-10T12:56:28.066Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.482 33.747 1498.5110 12:56:40.76M 2015-11-10T12:56:28.271Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.483 33.748 1498.5121 12:56:40.96M 2015-11-10T12:56:28.471Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.484 33.749 1498.5126 12:56:41.18M 2015-11-10T12:56:28.676Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.484 33.749 1498.5121 12:56:41.37M 2015-11-10T12:56:28.900Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.484 33.749 1498.5122 12:56:41.57M 2015-11-10T12:56:29.081Z|I-OCEAN7-304-XXXX| 26.50 12.813 39.484 33.749 1498.5131 12:56:41.77M 2015-11-10T12:56:29.281Z|I-OCEAN7-304-XXXX| 26.51 12.813 39.484 33.749 1498.5133 12:56:41.97M 2015-11-10T12:56:29.486Z|I-OCEAN7-304-XXXX| 26.51 12.813 39.484 33.749 1498.5125 12:56:42.19M 2015-11-10T12:56:29.706Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.484 33.749 1498.5117 12:56:42.39M 2015-11-10T12:56:29.891Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.482 33.748 1498.5100 12:56:42.60M 2015-11-10T12:56:30.096Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.482 33.748 1498.5084 12:56:42.78M 2015-11-10T12:56:30.302Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.482 33.748 1498.5085 12:56:43.01M 2015-11-10T12:56:30.502Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.481 33.747 1498.5079 12:56:43.21M 2015-11-10T12:56:30.706Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.481 33.746 1498.5073 12:56:43.40M 2015-11-10T12:56:30.906Z|I-OCEAN7-304-XXXX| 26.50 12.812 39.476 33.742 1498.5023 12:56:43.61M 2015-11-10T12:56:31.111Z|I-OCEAN7-304-XXXX| 26.50 12.813 39.477 33.743 1498.5045 12:56:43.80M 2015-11-10T12:56:31.311Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.478 33.743 1498.5052 12:56:44.02M 2015-11-10T12:56:31.516Z|I-OCEAN7-304-XXXX| 26.50 12.813 39.478 33.743 1498.5067 12:56:44.22M 2015-11-10T12:56:31.721Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.479 33.744 1498.5077 12:56:44.42M 2015-11-10T12:56:31.926Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.480 33.745 1498.5088 12:56:44.62M 2015-11-10T12:56:32.127Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.481 33.746 1498.5087 12:56:44.82M 2015-11-10T12:56:32.332Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.481 33.746 1498.5100 12:56:45.04M 2015-11-10T12:56:32.537Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.482 33.746 1498.5100 12:56:45.23M 2015-11-10T12:56:32.736Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.485 33.749 1498.5140 12:56:45.44M 2015-11-10T12:56:32.943Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.481 33.746 1498.5111 12:56:45.63M 2015-11-10T12:56:33.143Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.480 33.745 1498.5107 12:56:45.83M 2015-11-10T12:56:33.346Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.480 33.744 1498.5101 12:56:46.05M 2015-11-10T12:56:33.546Z|I-OCEAN7-304-XXXX| 26.47 12.815 39.478 33.742 1498.5093 12:56:46.25M 2015-11-10T12:56:33.751Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.477 33.741 1498.5079 12:56:46.45M 2015-11-10T12:56:33.957Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.478 33.742 1498.5096 12:56:46.65M 2015-11-10T12:56:34.177Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.479 33.743 1498.5105 12:56:46.85M 2015-11-10T12:56:34.362Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.480 33.744 1498.5121 12:56:47.08M 2015-11-10T12:56:34.567Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.480 33.744 1498.5117 12:56:47.27M 2015-11-10T12:56:34.767Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.479 33.743 1498.5116 12:56:47.47M 2015-11-10T12:56:34.967Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.479 33.743 1498.5117 12:56:47.66M 2015-11-10T12:56:35.172Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.479 33.743 1498.5132 12:56:47.86M 2015-11-10T12:56:35.377Z|I-OCEAN7-304-XXXX| 26.57 12.815 39.479 33.743 1498.5137 12:56:48.08M 2015-11-10T12:56:35.582Z|I-OCEAN7-304-XXXX| 26.57 12.816 39.480 33.743 1498.5148 12:56:48.28M 2015-11-10T12:56:35.782Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.481 33.744 1498.5157 12:56:48.48M 2015-11-10T12:56:35.982Z|I-OCEAN7-304-XXXX| 26.52 12.816 39.481 33.744 1498.5154 12:56:48.68M 2015-11-10T12:56:36.187Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.481 33.745 1498.5149 12:56:48.88M 2015-11-10T12:56:36.387Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.482 33.746 1498.5154 12:56:49.09M 2015-11-10T12:56:36.592Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.482 33.746 1498.5156 12:56:49.29M 2015-11-10T12:56:36.797Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.482 33.746 1498.5144 12:56:49.49M 2015-11-10T12:56:36.997Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.485 33.749 1498.5178 12:56:49.69M 2015-11-10T12:56:37.202Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.486 33.749 1498.5182 12:56:49.89M 2015-11-10T12:56:37.407Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.486 33.750 1498.5179 12:56:50.11M 2015-11-10T12:56:37.607Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.487 33.751 1498.5176 12:56:50.31M 2015-11-10T12:56:37.812Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.487 33.751 1498.5177 12:56:50.51M 2015-11-10T12:56:38.017Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.487 33.751 1498.5168 12:56:50.71M 2015-11-10T12:56:38.217Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.487 33.751 1498.5160 12:56:50.91M 2015-11-10T12:56:38.467Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.488 33.752 1498.5166 12:56:51.12M 2015-11-10T12:56:38.642Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.488 33.752 1498.5161 12:56:51.37M 2015-11-10T12:56:38.827Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.487 33.751 1498.5159 12:56:51.54M 2015-11-10T12:56:39.032Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.486 33.750 1498.5146 12:56:51.72M 2015-11-10T12:56:39.232Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.485 33.749 1498.5148 12:56:51.92M 2015-11-10T12:56:39.437Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.484 33.747 1498.5144 12:56:52.14M 2015-11-10T12:56:39.642Z|I-OCEAN7-304-XXXX| 26.34 12.815 39.483 33.747 1498.5137 12:56:52.34M 2015-11-10T12:56:39.842Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.483 33.747 1498.5144 12:56:52.54M 2015-11-10T12:56:40.047Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.489 33.752 1498.5214 12:56:52.74M 2015-11-10T12:56:40.252Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.491 33.754 1498.5228 12:56:52.94M 2015-11-10T12:56:40.452Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.494 33.757 1498.5261 12:56:53.16M 2015-11-10T12:56:40.652Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.482 33.746 1498.5132 12:56:53.36M 2015-11-10T12:56:40.857Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.482 33.746 1498.5132 12:56:53.55M 2015-11-10T12:56:41.064Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.482 33.746 1498.5132 12:56:53.75M 2015-11-10T12:56:41.265Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.477 33.741 1498.5074 12:56:53.95M 2015-11-10T12:56:41.467Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.477 33.741 1498.5074 12:56:54.17M 2015-11-10T12:56:41.672Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.478 33.742 1498.5089 12:56:54.37M 2015-11-10T12:56:41.872Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.478 33.742 1498.5092 12:56:54.57M 2015-11-10T12:56:42.077Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.478 33.743 1498.5093 12:56:54.77M 2015-11-10T12:56:42.277Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.478 33.743 1498.5089 12:56:54.97M 2015-11-10T12:56:42.482Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.478 33.742 1498.5088 12:56:55.18M 2015-11-10T12:56:42.687Z|I-OCEAN7-304-XXXX| 26.65 12.814 39.477 33.742 1498.5079 12:56:55.38M 2015-11-10T12:56:42.887Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.477 33.742 1498.5078 12:56:55.58M 2015-11-10T12:56:43.107Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.477 33.742 1498.5078 12:56:55.78M 2015-11-10T12:56:43.292Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.477 33.741 1498.5085 12:56:56.02M 2015-11-10T12:56:43.544Z|I-OCEAN7-304-XXXX| 26.64 12.814 39.477 33.741 1498.5090 12:56:56.20M 2015-11-10T12:56:43.697Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.477 33.741 1498.5084 12:56:56.44M 2015-11-10T12:56:43.902Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.477 33.741 1498.5084 12:56:56.60M 2015-11-10T12:56:44.107Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.477 33.741 1498.5088 12:56:56.80M 2015-11-10T12:56:44.307Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.477 33.742 1498.5085 12:56:57.02M 2015-11-10T12:56:44.512Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.477 33.742 1498.5083 12:56:57.22M 2015-11-10T12:56:44.712Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.477 33.742 1498.5063 12:56:57.41M 2015-11-10T12:56:44.917Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.477 33.742 1498.5063 12:56:57.61M 2015-11-10T12:56:45.122Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.484 33.748 1498.5131 12:56:57.81M 2015-11-10T12:56:45.322Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.483 33.747 1498.5126 12:56:58.03M 2015-11-10T12:56:45.527Z|I-OCEAN7-304-XXXX| 26.37 12.815 39.482 33.746 1498.5112 12:56:58.23M 2015-11-10T12:56:45.732Z|I-OCEAN7-304-XXXX| 26.30 12.815 39.481 33.745 1498.5096 12:56:58.43M 2015-11-10T12:56:45.932Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.481 33.745 1498.5094 12:56:58.63M 2015-11-10T12:56:46.137Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.475 33.740 1498.5022 12:56:58.83M 2015-11-10T12:56:46.337Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.475 33.740 1498.5021 12:56:59.04M 2015-11-10T12:56:46.543Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.475 33.740 1498.5020 12:56:59.24M 2015-11-10T12:56:46.747Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.476 33.741 1498.5022 12:56:59.44M 2015-11-10T12:56:46.952Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.476 33.741 1498.5018 12:56:59.64M 2015-11-10T12:56:47.152Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.487 33.752 1498.5153 12:56:59.84M 2015-11-10T12:56:47.357Z|I-OCEAN7-304-XXXX| 26.40 12.814 39.488 33.753 1498.5173 12:57:00.06M 2015-11-10T12:56:47.572Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.490 33.754 1498.5195 12:57:00.26M 2015-11-10T12:56:47.762Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.491 33.755 1498.5204 12:57:00.47M 2015-11-10T12:56:47.957Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.497 33.761 1498.5271 12:57:00.66M 2015-11-10T12:56:48.167Z|I-OCEAN7-304-XXXX| 26.48 12.813 39.497 33.762 1498.5276 12:57:00.85M 2015-11-10T12:56:48.374Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.497 33.762 1498.5277 12:57:01.08M 2015-11-10T12:56:48.617Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.497 33.762 1498.5280 12:57:01.27M 2015-11-10T12:56:48.777Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.496 33.761 1498.5266 12:57:01.52M 2015-11-10T12:56:48.977Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.497 33.761 1498.5276 12:57:01.67M 2015-11-10T12:56:49.182Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.496 33.761 1498.5278 12:57:01.87M 2015-11-10T12:56:49.382Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.496 33.761 1498.5294 12:57:02.09M 2015-11-10T12:56:49.587Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.492 33.757 1498.5243 12:57:02.29M 2015-11-10T12:56:49.792Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.491 33.756 1498.5236 12:57:02.49M 2015-11-10T12:56:49.992Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.491 33.756 1498.5239 12:57:02.69M 2015-11-10T12:56:50.197Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.491 33.755 1498.5242 12:57:02.89M 2015-11-10T12:56:50.402Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.491 33.755 1498.5236 12:57:03.10M 2015-11-10T12:56:50.602Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.491 33.755 1498.5233 12:57:03.31M 2015-11-10T12:56:50.807Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.490 33.754 1498.5233 12:57:03.50M 2015-11-10T12:56:51.007Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.489 33.753 1498.5227 12:57:03.70M 2015-11-10T12:56:51.220Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.490 33.753 1498.5229 12:57:03.90M 2015-11-10T12:56:51.412Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.489 33.752 1498.5227 12:57:04.12M 2015-11-10T12:56:51.617Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.489 33.752 1498.5231 12:57:04.32M 2015-11-10T12:56:51.823Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.489 33.753 1498.5225 12:57:04.52M 2015-11-10T12:56:52.043Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.490 33.753 1498.5223 12:57:04.72M 2015-11-10T12:56:52.227Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.490 33.753 1498.5223 12:57:04.93M 2015-11-10T12:56:52.427Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.490 33.754 1498.5219 12:57:05.14M 2015-11-10T12:56:52.632Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.491 33.754 1498.5223 12:57:05.33M 2015-11-10T12:56:52.837Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.491 33.755 1498.5227 12:57:05.53M 2015-11-10T12:56:53.037Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.491 33.755 1498.5227 12:57:05.73M 2015-11-10T12:56:53.242Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.491 33.754 1498.5223 12:57:05.93M 2015-11-10T12:56:53.447Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.491 33.754 1498.5231 12:57:06.15M 2015-11-10T12:56:53.647Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.490 33.753 1498.5227 12:57:06.35M 2015-11-10T12:56:53.852Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.490 33.753 1498.5228 12:57:06.55M 2015-11-10T12:56:54.052Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.490 33.753 1498.5222 12:57:06.75M 2015-11-10T12:56:54.257Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.490 33.753 1498.5226 12:57:06.95M 2015-11-10T12:56:54.465Z|I-OCEAN7-304-XXXX| 26.53 12.815 39.490 33.753 1498.5243 12:57:07.17M 2015-11-10T12:56:54.665Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.490 33.753 1498.5248 12:57:07.36M 2015-11-10T12:56:54.867Z|I-OCEAN7-304-XXXX| 26.55 12.815 39.490 33.753 1498.5251 12:57:07.56M 2015-11-10T12:56:55.067Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.496 33.759 1498.5332 12:57:07.76M 2015-11-10T12:56:55.272Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.497 33.759 1498.5350 12:57:07.96M 2015-11-10T12:56:55.477Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.496 33.758 1498.5341 12:57:08.18M 2015-11-10T12:56:55.677Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.495 33.757 1498.5319 12:57:08.38M 2015-11-10T12:56:55.883Z|I-OCEAN7-304-XXXX| 26.58 12.816 39.493 33.756 1498.5303 12:57:08.58M 2015-11-10T12:56:56.083Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.492 33.755 1498.5282 12:57:08.78M 2015-11-10T12:56:56.288Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.492 33.755 1498.5278 12:57:09.98M 2015-11-10T12:56:56.507Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.493 33.756 1498.5278 12:57:09.19M 2015-11-10T12:56:56.693Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.493 33.756 1498.5278 12:57:09.41M 2015-11-10T12:56:56.897Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.493 33.756 1498.5277 12:57:09.59M 2015-11-10T12:56:57.103Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.493 33.756 1498.5276 12:57:09.79M 2015-11-10T12:56:57.303Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.497 33.760 1498.5319 12:57:10.01M 2015-11-10T12:56:57.508Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.497 33.761 1498.5313 12:57:10.21M 2015-11-10T12:56:57.708Z|I-OCEAN7-304-XXXX| 26.51 12.815 39.493 33.757 1498.5267 12:57:10.41M 2015-11-10T12:56:57.913Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.493 33.756 1498.5261 12:57:10.61M 2015-11-10T12:56:58.113Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.492 33.755 1498.5259 12:57:10.81M 2015-11-10T12:56:58.318Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.492 33.755 1498.5251 12:57:11.02M 2015-11-10T12:56:58.523Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.491 33.755 1498.5233 12:57:11.22M 2015-11-10T12:56:58.773Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.491 33.754 1498.5233 12:57:11.42M 2015-11-10T12:56:58.928Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.490 33.754 1498.5228 12:57:11.67M 2015-11-10T12:56:59.128Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.490 33.754 1498.5226 12:57:11.82M 2015-11-10T12:56:59.333Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.490 33.754 1498.5222 12:57:12.04M 2015-11-10T12:56:59.533Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.491 33.755 1498.5226 12:57:12.24M 2015-11-10T12:56:59.738Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.492 33.756 1498.5232 12:57:12.44M 2015-11-10T12:56:59.938Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.490 33.754 1498.5203 12:57:12.64M