2015-11-10T12:55:00.153Z|I-OCEAN7-304-XXXX| 26.50 12.812 39.524 33.788 1498.5542 12:55:12.84M 2015-11-10T12:55:00.373Z|I-OCEAN7-304-XXXX| 26.50 12.811 39.527 33.792 1498.5576 12:55:13.06M 2015-11-10T12:55:00.563Z|I-OCEAN7-304-XXXX| 26.50 12.811 39.543 33.807 1498.5748 12:55:13.27M 2015-11-10T12:55:00.763Z|I-OCEAN7-304-XXXX| 26.42 12.811 39.543 33.807 1498.5730 12:55:13.46M 2015-11-10T12:55:00.967Z|I-OCEAN7-304-XXXX| 26.40 12.811 39.542 33.807 1498.5724 12:55:13.66M 2015-11-10T12:55:01.172Z|I-OCEAN7-304-XXXX| 26.34 12.811 39.542 33.806 1498.5710 12:55:13.86M 2015-11-10T12:55:01.372Z|I-OCEAN7-304-XXXX| 26.31 12.812 39.526 33.791 1498.5541 12:55:14.08M 2015-11-10T12:55:01.573Z|I-OCEAN7-304-XXXX| 26.31 12.812 39.525 33.789 1498.5521 12:55:14.27M 2015-11-10T12:55:01.778Z|I-OCEAN7-304-XXXX| 26.27 12.811 39.523 33.788 1498.5488 12:55:14.47M 2015-11-10T12:55:01.983Z|I-OCEAN7-304-XXXX| 26.27 12.811 39.520 33.785 1498.5450 12:55:14.67M 2015-11-10T12:55:02.188Z|I-OCEAN7-304-XXXX| 26.23 12.811 39.520 33.785 1498.5442 12:55:14.87M 2015-11-10T12:55:02.383Z|I-OCEAN7-304-XXXX| 26.26 12.811 39.520 33.785 1498.5447 12:55:15.09M 2015-11-10T12:55:02.593Z|I-OCEAN7-304-XXXX| 26.26 12.811 39.521 33.786 1498.5457 12:55:15.29M 2015-11-10T12:55:02.793Z|I-OCEAN7-304-XXXX| 26.26 12.812 39.521 33.786 1498.5469 12:55:15.49M 2015-11-10T12:55:02.998Z|I-OCEAN7-304-XXXX| 26.26 12.812 39.521 33.786 1498.5469 12:55:15.69M 2015-11-10T12:55:03.198Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.521 33.786 1498.5479 12:55:15.89M 2015-11-10T12:55:03.420Z|I-OCEAN7-304-XXXX| 26.33 12.812 39.522 33.787 1498.5493 12:55:16.10M 2015-11-10T12:55:03.608Z|I-OCEAN7-304-XXXX| 26.36 12.812 39.527 33.791 1498.5552 12:55:16.30M 2015-11-10T12:55:03.808Z|I-OCEAN7-304-XXXX| 26.38 12.811 39.526 33.790 1498.5541 12:55:16.50M 2015-11-10T12:55:04.013Z|I-OCEAN7-304-XXXX| 26.41 12.811 39.524 33.790 1498.5522 12:55:16.70M 2015-11-10T12:55:04.218Z|I-OCEAN7-304-XXXX| 26.46 12.811 39.523 33.789 1498.5505 12:55:16.90M 2015-11-10T12:55:04.418Z|I-OCEAN7-304-XXXX| 26.45 12.810 39.546 33.811 1498.5752 12:55:17.12M 2015-11-10T12:55:04.623Z|I-OCEAN7-304-XXXX| 26.46 12.810 39.568 33.832 1498.5997 12:55:17.32M 2015-11-10T12:55:04.843Z|I-OCEAN7-304-XXXX| 26.49 12.810 39.568 33.831 1498.6007 12:55:17.52M 2015-11-10T12:55:05.028Z|I-OCEAN7-304-XXXX| 26.52 12.810 39.567 33.831 1498.6007 12:55:17.73M 2015-11-10T12:55:05.260Z|I-OCEAN7-304-XXXX| 26.57 12.811 39.566 33.829 1498.6005 12:55:17.92M 2015-11-10T12:55:05.433Z|I-OCEAN7-304-XXXX| 26.58 12.811 39.565 33.829 1498.6002 12:55:18.13M 2015-11-10T12:55:05.638Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.564 33.827 1498.5999 12:55:18.33M 2015-11-10T12:55:05.838Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.545 33.810 1498.5787 12:55:18.53M 2015-11-10T12:55:06.043Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.538 33.803 1498.5702 12:55:18.73M 2015-11-10T12:55:06.248Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.539 33.804 1498.5710 12:55:18.93M 2015-11-10T12:55:06.448Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.540 33.805 1498.5726 12:55:19.15M 2015-11-10T12:55:06.660Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.554 33.817 1498.5880 12:55:19.35M 2015-11-10T12:55:06.853Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.567 33.831 1498.6042 12:55:19.55M 2015-11-10T12:55:07.058Z|I-OCEAN7-304-XXXX| 26.61 12.811 39.568 33.831 1498.6053 12:55:19.75M 2015-11-10T12:55:07.258Z|I-OCEAN7-304-XXXX| 26.54 12.811 39.565 33.828 1498.6007 12:55:19.95M 2015-11-10T12:55:07.465Z|I-OCEAN7-304-XXXX| 26.51 12.811 39.565 33.828 1498.5991 12:55:20.16M 2015-11-10T12:55:07.668Z|I-OCEAN7-304-XXXX| 26.48 12.811 39.564 33.828 1498.5979 12:55:20.36M 2015-11-10T12:55:07.873Z|I-OCEAN7-304-XXXX| 26.42 12.811 39.564 33.828 1498.5968 12:55:20.56M 2015-11-10T12:55:08.073Z|I-OCEAN7-304-XXXX| 26.38 12.811 39.562 33.825 1498.5927 12:55:20.76M 2015-11-10T12:55:08.278Z|I-OCEAN7-304-XXXX| 26.33 12.811 39.561 33.825 1498.5920 12:55:20.96M 2015-11-10T12:55:08.478Z|I-OCEAN7-304-XXXX| 26.33 12.811 39.590 33.852 1498.6251 12:55:21.18M 2015-11-10T12:55:08.683Z|I-OCEAN7-304-XXXX| 26.29 12.811 39.590 33.852 1498.6243 12:55:21.38M 2015-11-10T12:55:08.883Z|I-OCEAN7-304-XXXX| 26.29 12.811 39.590 33.852 1498.6238 12:55:21.58M 2015-11-10T12:55:09.088Z|I-OCEAN7-304-XXXX| 26.23 12.811 39.580 33.842 1498.6118 12:55:21.77M 2015-11-10T12:55:09.308Z|I-OCEAN7-304-XXXX| 26.23 12.811 39.564 33.827 1498.5931 12:55:22.98M 2015-11-10T12:55:09.493Z|I-OCEAN7-304-XXXX| 26.23 12.811 39.524 33.789 1498.5474 12:55:22.21M 2015-11-10T12:55:09.698Z|I-OCEAN7-304-XXXX| 26.22 12.810 39.516 33.782 1498.5385 12:55:22.39M 2015-11-10T12:55:09.898Z|I-OCEAN7-304-XXXX| 26.26 12.810 39.515 33.782 1498.5377 12:55:22.59M 2015-11-10T12:55:10.103Z|I-OCEAN7-304-XXXX| 26.30 12.810 39.515 33.781 1498.5374 12:55:22.79M 2015-11-10T12:55:10.303Z|I-OCEAN7-304-XXXX| 26.33 12.810 39.514 33.780 1498.5372 12:55:23.01M 2015-11-10T12:55:10.508Z|I-OCEAN7-304-XXXX| 26.34 12.811 39.512 33.778 1498.5367 12:55:23.21M 2015-11-10T12:55:10.713Z|I-OCEAN7-304-XXXX| 26.34 12.811 39.510 33.776 1498.5354 12:55:23.41M 2015-11-10T12:55:10.913Z|I-OCEAN7-304-XXXX| 26.39 12.811 39.471 33.738 1498.4923 12:55:23.61M 2015-11-10T12:55:11.118Z|I-OCEAN7-304-XXXX| 26.42 12.811 39.471 33.738 1498.4919 12:55:23.80M 2015-11-10T12:55:11.328Z|I-OCEAN7-304-XXXX| 26.47 12.811 39.489 33.756 1498.5137 12:55:24.02M 2015-11-10T12:55:11.528Z|I-OCEAN7-304-XXXX| 26.50 12.811 39.500 33.766 1498.5254 12:55:24.23M 2015-11-10T12:55:11.728Z|I-OCEAN7-304-XXXX| 26.52 12.811 39.538 33.803 1498.5697 12:55:24.43M 2015-11-10T12:55:11.928Z|I-OCEAN7-304-XXXX| 26.55 12.811 39.562 33.826 1498.5972 12:55:24.62M 2015-11-10T12:55:12.133Z|I-OCEAN7-304-XXXX| 26.58 12.811 39.570 33.832 1498.6062 12:55:24.82M 2015-11-10T12:55:12.333Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.570 33.833 1498.6085 12:55:25.04M 2015-11-10T12:55:12.538Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.571 33.833 1498.6110 12:55:25.24M 2015-11-10T12:55:12.743Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.571 33.833 1498.6121 12:55:25.44M 2015-11-10T12:55:12.943Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.571 33.833 1498.6129 12:55:25.64M 2015-11-10T12:55:13.148Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.571 33.832 1498.6130 12:55:25.83M 2015-11-10T12:55:13.353Z|I-OCEAN7-304-XXXX| 26.68 12.813 39.571 33.833 1498.6134 12:55:26.05M 2015-11-10T12:55:13.553Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.572 33.833 1498.6141 12:55:26.25M 2015-11-10T12:55:13.773Z|I-OCEAN7-304-XXXX| 26.73 12.813 39.570 33.832 1498.6132 12:55:26.45M 2015-11-10T12:55:13.958Z|I-OCEAN7-304-XXXX| 26.73 12.813 39.569 33.830 1498.6110 12:55:26.67M 2015-11-10T12:55:14.163Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.567 33.828 1498.6084 12:55:26.85M 2015-11-10T12:55:14.368Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.565 33.827 1498.6057 12:55:27.07M 2015-11-10T12:55:14.568Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.563 33.825 1498.6035 12:55:27.27M 2015-11-10T12:55:14.773Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.563 33.825 1498.6033 12:55:27.47M 2015-11-10T12:55:14.973Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.563 33.825 1498.6030 12:55:27.67M 2015-11-10T12:55:15.178Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.563 33.825 1498.6023 12:55:27.86M 2015-11-10T12:55:15.383Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.573 33.835 1498.6141 12:55:28.08M 2015-11-10T12:55:15.588Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.574 33.835 1498.6146 12:55:28.28M 2015-11-10T12:55:15.789Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.535 33.798 1498.5692 12:55:28.48M 2015-11-10T12:55:15.988Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.524 33.788 1498.5575 12:55:28.68M 2015-11-10T12:55:16.198Z|I-OCEAN7-304-XXXX| 26.51 12.813 39.485 33.750 1498.5122 12:55:28.88M 2015-11-10T12:55:16.399Z|I-OCEAN7-304-XXXX| 26.45 12.812 39.463 33.729 1498.4860 12:55:29.10M 2015-11-10T12:55:16.598Z|I-OCEAN7-304-XXXX| 26.41 12.812 39.462 33.729 1498.4846 12:55:29.30M 2015-11-10T12:55:16.803Z|I-OCEAN7-304-XXXX| 26.41 12.812 39.462 33.729 1498.4845 12:55:29.50M 2015-11-10T12:55:17.003Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.463 33.729 1498.4854 12:55:29.70M 2015-11-10T12:55:17.208Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.464 33.730 1498.4861 12:55:29.89M 2015-11-10T12:55:17.413Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.465 33.732 1498.4885 12:55:30.11M 2015-11-10T12:55:17.613Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.471 33.737 1498.4958 12:55:30.31M 2015-11-10T12:55:17.818Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.468 33.734 1498.4926 12:55:30.51M 2015-11-10T12:55:18.024Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.468 33.734 1498.4918 12:55:30.71M 2015-11-10T12:55:18.243Z|I-OCEAN7-304-XXXX| 26.30 12.813 39.477 33.742 1498.5013 12:55:30.91M 2015-11-10T12:55:18.428Z|I-OCEAN7-304-XXXX| 26.30 12.813 39.496 33.760 1498.5227 12:55:31.15M 2015-11-10T12:55:18.628Z|I-OCEAN7-304-XXXX| 26.28 12.813 39.510 33.774 1498.5381 12:55:31.33M 2015-11-10T12:55:18.833Z|I-OCEAN7-304-XXXX| 26.28 12.813 39.522 33.785 1498.5513 12:55:31.53M 2015-11-10T12:55:19.038Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.523 33.786 1498.5522 12:55:31.73M 2015-11-10T12:55:19.238Z|I-OCEAN7-304-XXXX| 26.30 12.813 39.525 33.788 1498.5551 12:55:31.92M 2015-11-10T12:55:19.443Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.527 33.790 1498.5577 12:55:32.14M 2015-11-10T12:55:19.643Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.529 33.792 1498.5593 12:55:32.34M 2015-11-10T12:55:19.848Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.531 33.794 1498.5615 12:55:32.54M 2015-11-10T12:55:20.053Z|I-OCEAN7-304-XXXX| 26.32 12.812 39.532 33.796 1498.5626 12:55:32.74M 2015-11-10T12:55:20.253Z|I-OCEAN7-304-XXXX| 26.33 12.812 39.534 33.798 1498.5647 12:55:32.94M 2015-11-10T12:55:20.453Z|I-OCEAN7-304-XXXX| 26.33 12.812 39.535 33.798 1498.5657 12:55:33.16M 2015-11-10T12:55:20.665Z|I-OCEAN7-304-XXXX| 26.33 12.812 39.536 33.800 1498.5663 12:55:33.35M 2015-11-10T12:55:20.865Z|I-OCEAN7-304-XXXX| 26.36 12.812 39.537 33.800 1498.5676 12:55:33.56M 2015-11-10T12:55:21.065Z|I-OCEAN7-304-XXXX| 26.38 12.812 39.537 33.801 1498.5681 12:55:33.76M 2015-11-10T12:55:21.268Z|I-OCEAN7-304-XXXX| 26.36 12.812 39.537 33.801 1498.5679 12:55:33.95M 2015-11-10T12:55:21.473Z|I-OCEAN7-304-XXXX| 26.39 12.812 39.537 33.801 1498.5687 12:55:34.17M 2015-11-10T12:55:21.678Z|I-OCEAN7-304-XXXX| 26.43 12.812 39.538 33.801 1498.5699 12:55:34.37M 2015-11-10T12:55:21.878Z|I-OCEAN7-304-XXXX| 26.46 12.812 39.538 33.802 1498.5707 12:55:34.57M 2015-11-10T12:55:22.083Z|I-OCEAN7-304-XXXX| 26.42 12.812 39.537 33.801 1498.5695 12:55:34.77M 2015-11-10T12:55:22.283Z|I-OCEAN7-304-XXXX| 26.45 12.812 39.537 33.800 1498.5684 12:55:34.97M 2015-11-10T12:55:22.488Z|I-OCEAN7-304-XXXX| 26.45 12.812 39.536 33.800 1498.5674 12:55:35.19M 2015-11-10T12:55:22.704Z|I-OCEAN7-304-XXXX| 26.48 12.812 39.526 33.791 1498.5571 12:55:35.39M 2015-11-10T12:55:22.894Z|I-OCEAN7-304-XXXX| 26.48 12.812 39.526 33.791 1498.5569 12:55:35.60M 2015-11-10T12:55:23.098Z|I-OCEAN7-304-XXXX| 26.51 12.812 39.525 33.790 1498.5568 12:55:35.78M 2015-11-10T12:55:23.300Z|I-OCEAN7-304-XXXX| 26.54 12.812 39.525 33.789 1498.5560 12:55:36.00M 2015-11-10T12:55:23.504Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.524 33.789 1498.5565 12:55:36.20M 2015-11-10T12:55:23.709Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.524 33.788 1498.5569 12:55:36.40M 2015-11-10T12:55:23.909Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.523 33.788 1498.5552 12:55:36.60M 2015-11-10T12:55:24.108Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.528 33.793 1498.5612 12:55:36.80M 2015-11-10T12:55:24.314Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.529 33.794 1498.5619 12:55:37.02M 2015-11-10T12:55:24.519Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.530 33.794 1498.5625 12:55:37.22M 2015-11-10T12:55:24.719Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.531 33.795 1498.5637 12:55:37.42M 2015-11-10T12:55:24.924Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.532 33.796 1498.5648 12:55:37.61M 2015-11-10T12:55:25.124Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.532 33.796 1498.5656 12:55:37.81M 2015-11-10T12:55:25.329Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.532 33.796 1498.5662 12:55:38.03M 2015-11-10T12:55:25.534Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.532 33.796 1498.5662 12:55:38.23M 2015-11-10T12:55:25.734Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.530 33.794 1498.5643 12:55:38.43M 2015-11-10T12:55:25.939Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.530 33.793 1498.5645 12:55:38.63M 2015-11-10T12:55:26.144Z|I-OCEAN7-304-XXXX| 26.58 12.813 39.530 33.793 1498.5646 12:55:38.83M 2015-11-10T12:55:26.344Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.530 33.793 1498.5642 12:55:39.05M 2015-11-10T12:55:26.549Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.529 33.792 1498.5635 12:55:39.25M 2015-11-10T12:55:26.754Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.528 33.791 1498.5627 12:55:39.45M 2015-11-10T12:55:26.954Z|I-OCEAN7-304-XXXX| 26.48 12.813 39.528 33.791 1498.5619 12:55:39.65M 2015-11-10T12:55:27.180Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.528 33.791 1498.5614 12:55:39.84M 2015-11-10T12:55:27.409Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.530 33.793 1498.5638 12:55:40.08M 2015-11-10T12:55:27.564Z|I-OCEAN7-304-XXXX| 26.38 12.814 39.531 33.793 1498.5645 12:55:40.31M 2015-11-10T12:55:27.769Z|I-OCEAN7-304-XXXX| 26.34 12.814 39.532 33.795 1498.5663 12:55:40.46M 2015-11-10T12:55:27.969Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.534 33.797 1498.5646 12:55:40.66M 2015-11-10T12:55:28.174Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.536 33.799 1498.5674 12:55:40.86M 2015-11-10T12:55:28.374Z|I-OCEAN7-304-XXXX| 26.28 12.812 39.538 33.802 1498.5686 12:55:41.08M 2015-11-10T12:55:28.579Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.540 33.803 1498.5708 12:55:41.28M 2015-11-10T12:55:28.779Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.542 33.805 1498.5724 12:55:41.48M 2015-11-10T12:55:28.984Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.543 33.807 1498.5736 12:55:41.67M 2015-11-10T12:55:29.189Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.561 33.824 1498.5931 12:55:41.87M 2015-11-10T12:55:29.394Z|I-OCEAN7-304-XXXX| 26.34 12.811 39.560 33.823 1498.5912 12:55:42.10M 2015-11-10T12:55:29.594Z|I-OCEAN7-304-XXXX| 26.38 12.811 39.558 33.822 1498.5894 12:55:42.29M 2015-11-10T12:55:29.794Z|I-OCEAN7-304-XXXX| 26.39 12.811 39.557 33.821 1498.5878 12:55:42.49M 2015-11-10T12:55:30.004Z|I-OCEAN7-304-XXXX| 26.45 12.811 39.558 33.822 1498.5905 12:55:42.69M 2015-11-10T12:55:30.204Z|I-OCEAN7-304-XXXX| 26.50 12.811 39.559 33.823 1498.5924 12:55:42.89M 2015-11-10T12:55:30.404Z|I-OCEAN7-304-XXXX| 26.57 12.811 39.560 33.824 1498.5947 12:55:43.11M 2015-11-10T12:55:30.609Z|I-OCEAN7-304-XXXX| 26.54 12.811 39.561 33.825 1498.5957 12:55:43.31M 2015-11-10T12:55:30.814Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.563 33.826 1498.5991 12:55:43.51M 2015-11-10T12:55:31.019Z|I-OCEAN7-304-XXXX| 26.63 12.811 39.562 33.826 1498.5988 12:55:43.71M 2015-11-10T12:55:31.214Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.546 33.810 1498.5811 12:55:43.91M 2015-11-10T12:55:31.424Z|I-OCEAN7-304-XXXX| 26.70 12.811 39.544 33.808 1498.5790 12:55:44.12M 2015-11-10T12:55:31.644Z|I-OCEAN7-304-XXXX| 26.76 12.811 39.542 33.807 1498.5771 12:55:44.32M 2015-11-10T12:55:31.829Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.502 33.768 1498.5319 12:55:44.54M 2015-11-10T12:55:32.029Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.502 33.768 1498.5326 12:55:44.72M 2015-11-10T12:55:32.234Z|I-OCEAN7-304-XXXX| 26.77 12.811 39.498 33.764 1498.5277 12:55:44.92M 2015-11-10T12:55:32.484Z|I-OCEAN7-304-XXXX| 26.76 12.811 39.497 33.763 1498.5271 12:55:45.14M 2015-11-10T12:55:32.639Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.496 33.762 1498.5267 12:55:45.38M 2015-11-10T12:55:32.844Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.485 33.751 1498.5137 12:55:45.54M 2015-11-10T12:55:33.044Z|I-OCEAN7-304-XXXX| 26.70 12.812 39.484 33.750 1498.5128 12:55:45.73M 2015-11-10T12:55:33.249Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.484 33.750 1498.5118 12:55:45.94M 2015-11-10T12:55:33.454Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.483 33.750 1498.5092 12:55:46.15M 2015-11-10T12:55:33.659Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.460 33.727 1498.4822 12:55:46.35M 2015-11-10T12:55:33.859Z|I-OCEAN7-304-XXXX| 26.44 12.812 39.439 33.708 1498.4574 12:55:46.55M 2015-11-10T12:55:34.059Z|I-OCEAN7-304-XXXX| 26.36 12.811 39.439 33.708 1498.4558 12:55:46.75M 2015-11-10T12:55:34.265Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.449 33.717 1498.4661 12:55:46.95M 2015-11-10T12:55:34.469Z|I-OCEAN7-304-XXXX| 26.24 12.812 39.450 33.718 1498.4674 12:55:47.17M 2015-11-10T12:55:34.669Z|I-OCEAN7-304-XXXX| 26.20 12.812 39.451 33.718 1498.4686 12:55:47.37M 2015-11-10T12:55:34.874Z|I-OCEAN7-304-XXXX| 26.14 12.813 39.464 33.731 1498.4834 12:55:47.57M 2015-11-10T12:55:35.074Z|I-OCEAN7-304-XXXX| 26.10 12.812 39.466 33.733 1498.4843 12:55:47.77M 2015-11-10T12:55:35.279Z|I-OCEAN7-304-XXXX| 26.06 12.813 39.467 33.734 1498.4851 12:55:47.96M 2015-11-10T12:55:35.484Z|I-OCEAN7-304-XXXX| 26.03 12.813 39.469 33.735 1498.4868 12:55:48.18M 2015-11-10T12:55:35.684Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.458 33.725 1498.4757 12:55:48.38M 2015-11-10T12:55:35.889Z|I-OCEAN7-304-XXXX| 26.02 12.813 39.459 33.725 1498.4760 12:55:48.58M 2015-11-10T12:55:36.109Z|I-OCEAN7-304-XXXX| 26.05 12.813 39.459 33.726 1498.4780 12:55:48.78M 2015-11-10T12:55:36.289Z|I-OCEAN7-304-XXXX| 26.05 12.814 39.460 33.726 1498.4792 12:55:49.01M 2015-11-10T12:55:36.499Z|I-OCEAN7-304-XXXX| 26.04 12.814 39.461 33.726 1498.4808 12:55:49.20M 2015-11-10T12:55:36.704Z|I-OCEAN7-304-XXXX| 26.09 12.812 39.462 33.728 1498.4790 12:55:49.40M 2015-11-10T12:55:36.904Z|I-OCEAN7-304-XXXX| 26.15 12.812 39.462 33.730 1498.4806 12:55:49.60M 2015-11-10T12:55:37.104Z|I-OCEAN7-304-XXXX| 26.17 12.812 39.463 33.730 1498.4811 12:55:49.80M 2015-11-10T12:55:37.309Z|I-OCEAN7-304-XXXX| 26.24 12.812 39.463 33.731 1498.4811 12:55:50.01M 2015-11-10T12:55:37.559Z|I-OCEAN7-304-XXXX| 26.28 12.811 39.463 33.731 1498.4812 12:55:50.21M 2015-11-10T12:55:37.714Z|I-OCEAN7-304-XXXX| 26.36 12.811 39.469 33.737 1498.4889 12:55:50.46M 2015-11-10T12:55:37.919Z|I-OCEAN7-304-XXXX| 26.42 12.811 39.470 33.737 1498.4894 12:55:50.61M 2015-11-10T12:55:38.119Z|I-OCEAN7-304-XXXX| 26.44 12.811 39.470 33.738 1498.4895 12:55:50.81M 2015-11-10T12:55:38.324Z|I-OCEAN7-304-XXXX| 26.50 12.811 39.469 33.738 1498.4902 12:55:51.03M 2015-11-10T12:55:38.529Z|I-OCEAN7-304-XXXX| 26.55 12.811 39.474 33.742 1498.4968 12:55:51.23M 2015-11-10T12:55:38.729Z|I-OCEAN7-304-XXXX| 26.59 12.811 39.474 33.741 1498.4979 12:55:51.43M 2015-11-10T12:55:38.934Z|I-OCEAN7-304-XXXX| 26.62 12.811 39.473 33.741 1498.4980 12:55:51.63M 2015-11-10T12:55:39.139Z|I-OCEAN7-304-XXXX| 26.69 12.811 39.473 33.740 1498.4984 12:55:51.83M 2015-11-10T12:55:39.339Z|I-OCEAN7-304-XXXX| 26.73 12.811 39.473 33.740 1498.4996 12:55:52.04M 2015-11-10T12:55:39.544Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.473 33.740 1498.5009 12:55:52.24M 2015-11-10T12:55:39.744Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.473 33.740 1498.5015 12:55:52.44M 2015-11-10T12:55:39.949Z|I-OCEAN7-304-XXXX| 26.78 12.812 39.474 33.740 1498.5024 12:55:52.64M 2015-11-10T12:55:40.154Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.474 33.741 1498.5027 12:55:52.84M 2015-11-10T12:55:40.354Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.474 33.740 1498.5016 12:55:53.06M 2015-11-10T12:55:40.574Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.473 33.739 1498.5009 12:55:53.26M 2015-11-10T12:55:40.764Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.472 33.739 1498.5005 12:55:53.47M 2015-11-10T12:55:40.964Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.473 33.739 1498.5020 12:55:53.66M 2015-11-10T12:55:41.169Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.483 33.749 1498.5126 12:55:53.86M 2015-11-10T12:55:41.369Z|I-OCEAN7-304-XXXX| 26.63 12.812 39.483 33.749 1498.5122 12:55:54.07M 2015-11-10T12:55:41.574Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.484 33.750 1498.5120 12:55:54.27M 2015-11-10T12:55:41.774Z|I-OCEAN7-304-XXXX| 26.58 12.812 39.484 33.750 1498.5115 12:55:54.47M 2015-11-10T12:55:41.979Z|I-OCEAN7-304-XXXX| 26.54 12.812 39.485 33.751 1498.5107 12:55:54.67M 2015-11-10T12:55:42.184Z|I-OCEAN7-304-XXXX| 26.50 12.812 39.485 33.751 1498.5100 12:55:54.87M 2015-11-10T12:55:42.384Z|I-OCEAN7-304-XXXX| 26.47 12.811 39.484 33.751 1498.5087 12:55:55.09M 2015-11-10T12:55:42.634Z|I-OCEAN7-304-XXXX| 26.50 12.811 39.483 33.750 1498.5074 12:55:55.29M 2015-11-10T12:55:42.789Z|I-OCEAN7-304-XXXX| 26.46 12.811 39.484 33.750 1498.5073 12:55:55.53M 2015-11-10T12:55:42.989Z|I-OCEAN7-304-XXXX| 26.43 12.811 39.484 33.751 1498.5078 12:55:55.68M 2015-11-10T12:55:43.199Z|I-OCEAN7-304-XXXX| 26.43 12.811 39.485 33.752 1498.5084 12:55:55.88M 2015-11-10T12:55:43.399Z|I-OCEAN7-304-XXXX| 26.39 12.811 39.485 33.751 1498.5073 12:55:56.10M 2015-11-10T12:55:43.599Z|I-OCEAN7-304-XXXX| 26.41 12.811 39.485 33.751 1498.5081 12:55:56.30M 2015-11-10T12:55:43.804Z|I-OCEAN7-304-XXXX| 26.41 12.812 39.485 33.752 1498.5089 12:55:56.50M 2015-11-10T12:55:44.020Z|I-OCEAN7-304-XXXX| 26.37 12.811 39.485 33.752 1498.5079 12:55:56.70M 2015-11-10T12:55:44.214Z|I-OCEAN7-304-XXXX| 26.37 12.812 39.484 33.751 1498.5071 12:55:56.90M 2015-11-10T12:55:44.414Z|I-OCEAN7-304-XXXX| 26.30 12.812 39.483 33.750 1498.5054 12:55:57.12M 2015-11-10T12:55:44.619Z|I-OCEAN7-304-XXXX| 26.29 12.812 39.482 33.749 1498.5048 12:55:57.32M 2015-11-10T12:55:44.819Z|I-OCEAN7-304-XXXX| 26.27 12.812 39.482 33.748 1498.5039 12:55:57.52M 2015-11-10T12:55:45.040Z|I-OCEAN7-304-XXXX| 26.31 12.812 39.482 33.748 1498.5052 12:55:57.72M 2015-11-10T12:55:45.229Z|I-OCEAN7-304-XXXX| 26.31 12.812 39.475 33.741 1498.4976 12:55:57.93M 2015-11-10T12:55:45.425Z|I-OCEAN7-304-XXXX| 26.37 12.813 39.473 33.739 1498.4974 12:55:58.13M 2015-11-10T12:55:45.629Z|I-OCEAN7-304-XXXX| 26.37 12.813 39.473 33.739 1498.4976 12:55:58.33M 2015-11-10T12:55:45.835Z|I-OCEAN7-304-XXXX| 26.37 12.813 39.473 33.739 1498.4978 12:55:58.53M 2015-11-10T12:55:46.040Z|I-OCEAN7-304-XXXX| 26.38 12.813 39.474 33.740 1498.4983 12:55:58.73M 2015-11-10T12:55:46.240Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.474 33.740 1498.4994 12:55:58.93M 2015-11-10T12:55:46.444Z|I-OCEAN7-304-XXXX| 26.42 12.813 39.475 33.741 1498.4993 12:55:59.15M 2015-11-10T12:55:46.650Z|I-OCEAN7-304-XXXX| 26.48 12.813 39.474 33.740 1498.5004 12:55:59.35M 2015-11-10T12:55:46.849Z|I-OCEAN7-304-XXXX| 26.50 12.813 39.476 33.742 1498.5021 12:55:59.55M 2015-11-10T12:55:47.054Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.477 33.743 1498.5042 12:55:59.74M 2015-11-10T12:55:47.255Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.477 33.743 1498.5048 12:55:59.94M 2015-11-10T12:55:47.460Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.477 33.743 1498.5044 12:56:00.16M 2015-11-10T12:55:47.710Z|I-OCEAN7-304-XXXX| 26.55 12.813 39.477 33.743 1498.5045 12:56:00.36M 2015-11-10T12:55:47.866Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.477 33.743 1498.5040 12:56:00.60M 2015-11-10T12:55:48.070Z|I-OCEAN7-304-XXXX| 26.57 12.813 39.476 33.742 1498.5037 12:56:00.76M 2015-11-10T12:55:48.270Z|I-OCEAN7-304-XXXX| 26.59 12.813 39.475 33.741 1498.5026 12:56:00.96M 2015-11-10T12:55:48.475Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.474 33.741 1498.5013 12:56:01.18M 2015-11-10T12:55:48.680Z|I-OCEAN7-304-XXXX| 26.56 12.812 39.474 33.740 1498.4995 12:56:01.38M 2015-11-10T12:55:48.880Z|I-OCEAN7-304-XXXX| 26.59 12.812 39.473 33.739 1498.4998 12:56:01.58M 2015-11-10T12:55:49.085Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.473 33.739 1498.4999 12:56:01.78M 2015-11-10T12:55:49.285Z|I-OCEAN7-304-XXXX| 26.55 12.813 39.474 33.740 1498.5006 12:56:01.97M 2015-11-10T12:55:49.505Z|I-OCEAN7-304-XXXX| 26.55 12.813 39.474 33.740 1498.5016 12:56:02.19M 2015-11-10T12:55:49.695Z|I-OCEAN7-304-XXXX| 26.51 12.813 39.475 33.741 1498.5012 12:56:02.40M 2015-11-10T12:55:49.895Z|I-OCEAN7-304-XXXX| 26.48 12.813 39.474 33.740 1498.4998 12:56:02.59M 2015-11-10T12:55:50.100Z|I-OCEAN7-304-XXXX| 26.40 12.813 39.473 33.739 1498.4983 12:56:02.79M 2015-11-10T12:55:50.300Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.474 33.739 1498.4987 12:56:03.01M 2015-11-10T12:55:50.505Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.474 33.740 1498.4982 12:56:03.21M 2015-11-10T12:55:50.710Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.474 33.740 1498.4987 12:56:03.41M 2015-11-10T12:55:50.910Z|I-OCEAN7-304-XXXX| 26.30 12.813 39.470 33.735 1498.4935 12:56:03.61M 2015-11-10T12:55:51.115Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.460 33.726 1498.4836 12:56:03.80M 2015-11-10T12:55:51.320Z|I-OCEAN7-304-XXXX| 26.24 12.814 39.460 33.726 1498.4827 12:56:04.02M 2015-11-10T12:55:51.520Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.459 33.725 1498.4818 12:56:04.22M 2015-11-10T12:55:51.725Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.459 33.725 1498.4819 12:56:04.42M 2015-11-10T12:55:51.925Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.459 33.725 1498.4821 12:56:04.62M 2015-11-10T12:55:52.130Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.460 33.726 1498.4825 12:56:04.82M 2015-11-10T12:55:52.335Z|I-OCEAN7-304-XXXX| 26.22 12.814 39.460 33.726 1498.4823 12:56:05.04M 2015-11-10T12:55:52.535Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.460 33.726 1498.4824 12:56:05.24M 2015-11-10T12:55:52.785Z|I-OCEAN7-304-XXXX| 26.23 12.814 39.461 33.727 1498.4838 12:56:05.43M 2015-11-10T12:55:52.980Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.463 33.728 1498.4857 12:56:05.68M 2015-11-10T12:55:53.145Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.464 33.730 1498.4878 12:56:05.83M 2015-11-10T12:55:53.350Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.465 33.731 1498.4891 12:56:06.05M 2015-11-10T12:55:53.550Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.466 33.732 1498.4906 12:56:06.25M 2015-11-10T12:55:53.755Z|I-OCEAN7-304-XXXX| 26.40 12.813 39.467 33.733 1498.4915 12:56:06.45M 2015-11-10T12:55:53.975Z|I-OCEAN7-304-XXXX| 26.43 12.813 39.475 33.741 1498.5001 12:56:06.65M 2015-11-10T12:55:54.160Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.475 33.741 1498.5011 12:56:06.86M 2015-11-10T12:55:54.365Z|I-OCEAN7-304-XXXX| 26.49 12.813 39.475 33.741 1498.5006 12:56:07.07M 2015-11-10T12:55:54.570Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.474 33.740 1498.5012 12:56:07.27M 2015-11-10T12:55:54.770Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.475 33.741 1498.5029 12:56:07.47M 2015-11-10T12:55:54.970Z|I-OCEAN7-304-XXXX| 26.61 12.812 39.475 33.741 1498.5023 12:56:07.66M 2015-11-10T12:55:55.175Z|I-OCEAN7-304-XXXX| 26.62 12.812 39.474 33.740 1498.5013 12:56:07.86M 2015-11-10T12:55:55.375Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.473 33.739 1498.5011 12:56:08.08M 2015-11-10T12:55:55.580Z|I-OCEAN7-304-XXXX| 26.68 12.812 39.472 33.738 1498.5001 12:56:08.28M 2015-11-10T12:55:55.785Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.471 33.738 1498.5000 12:56:08.48M 2015-11-10T12:55:55.985Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.471 33.738 1498.4996 12:56:08.68M 2015-11-10T12:55:56.190Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.472 33.738 1498.5001 12:56:08.88M 2015-11-10T12:55:56.395Z|I-OCEAN7-304-XXXX| 26.74 12.812 39.477 33.744 1498.5066 12:56:09.10M 2015-11-10T12:55:56.595Z|I-OCEAN7-304-XXXX| 26.75 12.812 39.510 33.775 1498.5438 12:56:09.30M 2015-11-10T12:55:56.800Z|I-OCEAN7-304-XXXX| 26.72 12.812 39.510 33.774 1498.5437 12:56:09.50M 2015-11-10T12:55:57.005Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.513 33.778 1498.5474 12:56:09.70M 2015-11-10T12:55:57.205Z|I-OCEAN7-304-XXXX| 26.69 12.812 39.510 33.775 1498.5431 12:56:09.89M 2015-11-10T12:55:57.410Z|I-OCEAN7-304-XXXX| 26.66 12.812 39.510 33.774 1498.5419 12:56:10.11M 2015-11-10T12:55:57.615Z|I-OCEAN7-304-XXXX| 26.65 12.812 39.509 33.774 1498.5411 12:56:10.31M 2015-11-10T12:55:57.815Z|I-OCEAN7-304-XXXX| 26.60 12.812 39.509 33.774 1498.5405 12:56:10.51M 2015-11-10T12:55:58.020Z|I-OCEAN7-304-XXXX| 26.58 12.812 39.506 33.771 1498.5359 12:56:10.71M 2015-11-10T12:55:58.220Z|I-OCEAN7-304-XXXX| 26.51 12.812 39.506 33.771 1498.5358 12:56:10.91M 2015-11-10T12:55:58.440Z|I-OCEAN7-304-XXXX| 26.50 12.812 39.507 33.771 1498.5365 12:56:11.13M 2015-11-10T12:55:58.625Z|I-OCEAN7-304-XXXX| 26.47 12.812 39.507 33.772 1498.5361 12:56:11.34M 2015-11-10T12:55:58.830Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.507 33.771 1498.5348 12:56:11.52M 2015-11-10T12:55:59.030Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.506 33.770 1498.5348 12:56:11.72M 2015-11-10T12:55:59.235Z|I-OCEAN7-304-XXXX| 26.39 12.813 39.505 33.769 1498.5343 12:56:11.92M 2015-11-10T12:55:59.435Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.504 33.768 1498.5325 12:56:12.14M 2015-11-10T12:55:59.645Z|I-OCEAN7-304-XXXX| 26.31 12.813 39.503 33.767 1498.5315 12:56:12.34M 2015-11-10T12:55:59.845Z|I-OCEAN7-304-XXXX| 26.24 12.813 39.502 33.766 1498.5291 12:56:12.54M