2015-11-10T12:54:00.060Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.473 33.737 1498.5043 12:54:12.74M 2015-11-10T12:54:00.260Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.467 33.731 1498.4967 12:54:12.94M 2015-11-10T12:54:00.465Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.466 33.731 1498.4962 12:54:13.16M 2015-11-10T12:54:00.665Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.466 33.731 1498.4958 12:54:13.36M 2015-11-10T12:54:00.870Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.466 33.730 1498.4963 12:54:13.56M 2015-11-10T12:54:01.075Z|I-OCEAN7-304-XXXX| 26.45 12.816 39.467 33.731 1498.4979 12:54:13.76M 2015-11-10T12:54:01.275Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.466 33.730 1498.4978 12:54:13.96M 2015-11-10T12:54:01.500Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.466 33.730 1498.4987 12:54:14.17M 2015-11-10T12:54:01.680Z|I-OCEAN7-304-XXXX| 26.42 12.816 39.466 33.729 1498.4984 12:54:14.37M 2015-11-10T12:54:01.885Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.466 33.729 1498.4983 12:54:14.57M 2015-11-10T12:54:02.090Z|I-OCEAN7-304-XXXX| 26.43 12.817 39.466 33.729 1498.4991 12:54:14.77M 2015-11-10T12:54:02.305Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.475 33.737 1498.5089 12:54:14.97M 2015-11-10T12:54:02.505Z|I-OCEAN7-304-XXXX| 26.40 12.817 39.476 33.739 1498.5105 12:54:15.21M 2015-11-10T12:54:02.695Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.477 33.739 1498.5115 12:54:15.39M 2015-11-10T12:54:02.900Z|I-OCEAN7-304-XXXX| 26.38 12.817 39.479 33.742 1498.5132 12:54:15.59M 2015-11-10T12:54:03.100Z|I-OCEAN7-304-XXXX| 26.38 12.816 39.479 33.742 1498.5127 12:54:15.79M 2015-11-10T12:54:03.305Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.480 33.742 1498.5133 12:54:16.01M 2015-11-10T12:54:03.510Z|I-OCEAN7-304-XXXX| 26.40 12.816 39.474 33.737 1498.5073 12:54:16.21M 2015-11-10T12:54:03.710Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.474 33.737 1498.5063 12:54:16.40M 2015-11-10T12:54:03.910Z|I-OCEAN7-304-XXXX| 26.36 12.816 39.473 33.736 1498.5054 12:54:16.60M 2015-11-10T12:54:04.115Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.473 33.736 1498.5049 12:54:16.80M 2015-11-10T12:54:04.320Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.472 33.736 1498.5042 12:54:17.02M 2015-11-10T12:54:04.520Z|I-OCEAN7-304-XXXX| 26.37 12.816 39.473 33.736 1498.5037 12:54:17.22M 2015-11-10T12:54:04.725Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.472 33.736 1498.5022 12:54:17.42M 2015-11-10T12:54:04.930Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.471 33.735 1498.5000 12:54:17.62M 2015-11-10T12:54:05.130Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.466 33.731 1498.4954 12:54:17.82M 2015-11-10T12:54:05.335Z|I-OCEAN7-304-XXXX| 26.42 12.815 39.466 33.731 1498.4960 12:54:18.03M 2015-11-10T12:54:05.540Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.467 33.731 1498.4963 12:54:18.24M 2015-11-10T12:54:05.740Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.467 33.731 1498.4958 12:54:18.43M 2015-11-10T12:54:05.945Z|I-OCEAN7-304-XXXX| 26.41 12.815 39.473 33.737 1498.5031 12:54:18.63M 2015-11-10T12:54:06.150Z|I-OCEAN7-304-XXXX| 26.44 12.815 39.474 33.738 1498.5040 12:54:18.83M 2015-11-10T12:54:06.350Z|I-OCEAN7-304-XXXX| 26.46 12.815 39.471 33.736 1498.5012 12:54:19.05M 2015-11-10T12:54:06.555Z|I-OCEAN7-304-XXXX| 26.48 12.814 39.470 33.735 1498.4996 12:54:19.25M 2015-11-10T12:54:06.775Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.469 33.734 1498.4985 12:54:19.45M 2015-11-10T12:54:06.960Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.472 33.736 1498.5021 12:54:19.67M 2015-11-10T12:54:07.160Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.472 33.737 1498.5031 12:54:19.85M 2015-11-10T12:54:07.365Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.472 33.736 1498.5015 12:54:20.07M 2015-11-10T12:54:07.570Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.471 33.736 1498.5015 12:54:20.27M 2015-11-10T12:54:07.770Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.471 33.736 1498.5022 12:54:20.46M 2015-11-10T12:54:07.975Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.471 33.735 1498.5024 12:54:20.66M 2015-11-10T12:54:08.180Z|I-OCEAN7-304-XXXX| 26.63 12.814 39.470 33.735 1498.5020 12:54:20.86M 2015-11-10T12:54:08.380Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.470 33.735 1498.5007 12:54:21.08M 2015-11-10T12:54:08.580Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.469 33.734 1498.5002 12:54:21.28M 2015-11-10T12:54:08.785Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.470 33.735 1498.5005 12:54:21.48M 2015-11-10T12:54:08.990Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.471 33.736 1498.5015 12:54:21.68M 2015-11-10T12:54:09.195Z|I-OCEAN7-304-XXXX| 26.68 12.814 39.471 33.736 1498.5033 12:54:21.88M 2015-11-10T12:54:09.395Z|I-OCEAN7-304-XXXX| 26.66 12.814 39.472 33.736 1498.5040 12:54:22.10M 2015-11-10T12:54:09.600Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.472 33.736 1498.5039 12:54:22.30M 2015-11-10T12:54:09.800Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.472 33.736 1498.5043 12:54:22.49M 2015-11-10T12:54:10.005Z|I-OCEAN7-304-XXXX| 26.59 12.814 39.472 33.737 1498.5038 12:54:22.69M 2015-11-10T12:54:10.210Z|I-OCEAN7-304-XXXX| 26.56 12.814 39.472 33.737 1498.5027 12:54:22.89M 2015-11-10T12:54:10.410Z|I-OCEAN7-304-XXXX| 26.55 12.814 39.472 33.737 1498.5020 12:54:23.11M 2015-11-10T12:54:10.615Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.472 33.737 1498.5010 12:54:23.31M 2015-11-10T12:54:10.820Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.472 33.737 1498.5002 12:54:23.51M 2015-11-10T12:54:11.015Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.472 33.737 1498.4990 12:54:23.71M 2015-11-10T12:54:11.240Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.472 33.737 1498.4993 12:54:23.90M 2015-11-10T12:54:11.426Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.472 33.737 1498.4984 12:54:24.14M 2015-11-10T12:54:11.630Z|I-OCEAN7-304-XXXX| 26.36 12.814 39.472 33.737 1498.4993 12:54:24.32M 2015-11-10T12:54:11.830Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.473 33.737 1498.4996 12:54:24.52M 2015-11-10T12:54:12.035Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.473 33.737 1498.4993 12:54:24.72M 2015-11-10T12:54:12.240Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.487 33.751 1498.5142 12:54:24.92M 2015-11-10T12:54:12.441Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.506 33.769 1498.5359 12:54:25.14M 2015-11-10T12:54:12.646Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.542 33.804 1498.5776 12:54:25.34M 2015-11-10T12:54:12.860Z|I-OCEAN7-304-XXXX| 26.24 12.815 39.550 33.810 1498.5858 12:54:25.54M 2015-11-10T12:54:13.055Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.550 33.811 1498.5862 12:54:25.74M 2015-11-10T12:54:13.256Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.563 33.823 1498.6002 12:54:25.94M 2015-11-10T12:54:13.463Z|I-OCEAN7-304-XXXX| 26.17 12.815 39.563 33.823 1498.6006 12:54:26.15M 2015-11-10T12:54:13.661Z|I-OCEAN7-304-XXXX| 26.19 12.815 39.577 33.837 1498.6169 12:54:26.36M 2015-11-10T12:54:13.866Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.593 33.852 1498.6346 12:54:26.55M 2015-11-10T12:54:14.066Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.594 33.853 1498.6361 12:54:26.75M 2015-11-10T12:54:14.266Z|I-OCEAN7-304-XXXX| 26.20 12.815 39.581 33.841 1498.6218 12:54:26.95M 2015-11-10T12:54:14.500Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.582 33.841 1498.6227 12:54:27.17M 2015-11-10T12:54:14.676Z|I-OCEAN7-304-XXXX| 26.21 12.815 39.582 33.841 1498.6221 12:54:27.37M 2015-11-10T12:54:14.881Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.582 33.841 1498.6228 12:54:27.57M 2015-11-10T12:54:15.081Z|I-OCEAN7-304-XXXX| 26.29 12.814 39.573 33.833 1498.6118 12:54:27.77M 2015-11-10T12:54:15.286Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.555 33.816 1498.5919 12:54:27.97M 2015-11-10T12:54:15.486Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.527 33.790 1498.5591 12:54:28.19M 2015-11-10T12:54:15.711Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.527 33.790 1498.5590 12:54:28.38M 2015-11-10T12:54:15.896Z|I-OCEAN7-304-XXXX| 26.37 12.813 39.526 33.789 1498.5591 12:54:28.60M 2015-11-10T12:54:16.096Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.527 33.790 1498.5605 12:54:28.78M 2015-11-10T12:54:16.301Z|I-OCEAN7-304-XXXX| 26.52 12.813 39.527 33.790 1498.5614 12:54:29.00M 2015-11-10T12:54:16.506Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.527 33.790 1498.5620 12:54:29.20M 2015-11-10T12:54:16.706Z|I-OCEAN7-304-XXXX| 26.56 12.813 39.538 33.800 1498.5745 12:54:29.40M 2015-11-10T12:54:16.911Z|I-OCEAN7-304-XXXX| 26.61 12.813 39.539 33.802 1498.5771 12:54:29.60M 2015-11-10T12:54:17.116Z|I-OCEAN7-304-XXXX| 26.65 12.813 39.541 33.803 1498.5797 12:54:29.80M 2015-11-10T12:54:17.316Z|I-OCEAN7-304-XXXX| 26.67 12.812 39.540 33.803 1498.5764 12:54:30.02M 2015-11-10T12:54:17.521Z|I-OCEAN7-304-XXXX| 26.73 12.812 39.538 33.801 1498.5756 12:54:30.22M 2015-11-10T12:54:17.721Z|I-OCEAN7-304-XXXX| 26.76 12.812 39.536 33.799 1498.5741 12:54:30.42M 2015-11-10T12:54:17.926Z|I-OCEAN7-304-XXXX| 26.75 12.813 39.534 33.797 1498.5714 12:54:30.61M 2015-11-10T12:54:18.131Z|I-OCEAN7-304-XXXX| 26.75 12.813 39.531 33.794 1498.5688 12:54:30.81M 2015-11-10T12:54:18.331Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.509 33.773 1498.5442 12:54:31.03M 2015-11-10T12:54:18.531Z|I-OCEAN7-304-XXXX| 26.76 12.813 39.492 33.757 1498.5249 12:54:31.23M 2015-11-10T12:54:18.736Z|I-OCEAN7-304-XXXX| 26.75 12.813 39.492 33.757 1498.5244 12:54:31.43M 2015-11-10T12:54:18.943Z|I-OCEAN7-304-XXXX| 26.70 12.813 39.491 33.756 1498.5234 12:54:31.63M 2015-11-10T12:54:19.143Z|I-OCEAN7-304-XXXX| 26.66 12.813 39.490 33.754 1498.5221 12:54:31.83M 2015-11-10T12:54:19.346Z|I-OCEAN7-304-XXXX| 26.64 12.813 39.489 33.753 1498.5210 12:54:32.05M 2015-11-10T12:54:19.551Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.493 33.757 1498.5244 12:54:32.25M 2015-11-10T12:54:19.751Z|I-OCEAN7-304-XXXX| 26.54 12.814 39.505 33.769 1498.5383 12:54:32.45M 2015-11-10T12:54:19.956Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.518 33.782 1498.5525 12:54:32.64M 2015-11-10T12:54:20.176Z|I-OCEAN7-304-XXXX| 26.43 12.813 39.520 33.783 1498.5525 12:54:32.84M 2015-11-10T12:54:20.361Z|I-OCEAN7-304-XXXX| 26.37 12.814 39.522 33.785 1498.5551 12:54:33.08M 2015-11-10T12:54:20.566Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.522 33.785 1498.5543 12:54:33.26M 2015-11-10T12:54:20.766Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.535 33.797 1498.5674 12:54:33.46M 2015-11-10T12:54:20.971Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.537 33.799 1498.5684 12:54:33.66M 2015-11-10T12:54:21.171Z|I-OCEAN7-304-XXXX| 26.13 12.813 39.542 33.804 1498.5729 12:54:33.86M 2015-11-10T12:54:21.371Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.530 33.793 1498.5586 12:54:34.08M 2015-11-10T12:54:21.576Z|I-OCEAN7-304-XXXX| 26.10 12.814 39.529 33.792 1498.5582 12:54:34.27M 2015-11-10T12:54:21.782Z|I-OCEAN7-304-XXXX| 26.10 12.813 39.529 33.792 1498.5573 12:54:34.47M 2015-11-10T12:54:21.986Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.519 33.783 1498.5463 12:54:34.67M 2015-11-10T12:54:22.182Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.519 33.783 1498.5458 12:54:34.87M 2015-11-10T12:54:22.391Z|I-OCEAN7-304-XXXX| 26.09 12.813 39.520 33.783 1498.5460 12:54:35.09M 2015-11-10T12:54:22.596Z|I-OCEAN7-304-XXXX| 26.17 12.813 39.520 33.784 1498.5477 12:54:35.29M 2015-11-10T12:54:22.796Z|I-OCEAN7-304-XXXX| 26.23 12.813 39.521 33.784 1498.5505 12:54:35.49M 2015-11-10T12:54:23.001Z|I-OCEAN7-304-XXXX| 26.25 12.814 39.522 33.785 1498.5526 12:54:35.69M 2015-11-10T12:54:23.206Z|I-OCEAN7-304-XXXX| 26.30 12.812 39.521 33.785 1498.5487 12:54:35.89M 2015-11-10T12:54:23.406Z|I-OCEAN7-304-XXXX| 26.36 12.812 39.521 33.785 1498.5492 12:54:36.11M 2015-11-10T12:54:23.611Z|I-OCEAN7-304-XXXX| 26.47 12.812 39.521 33.785 1498.5508 12:54:36.30M 2015-11-10T12:54:23.811Z|I-OCEAN7-304-XXXX| 26.46 12.812 39.520 33.784 1498.5500 12:54:36.50M 2015-11-10T12:54:24.016Z|I-OCEAN7-304-XXXX| 26.53 12.813 39.518 33.782 1498.5502 12:54:36.70M 2015-11-10T12:54:24.216Z|I-OCEAN7-304-XXXX| 26.54 12.813 39.516 33.780 1498.5487 12:54:36.90M 2015-11-10T12:54:24.423Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.514 33.778 1498.5465 12:54:37.12M 2015-11-10T12:54:24.641Z|I-OCEAN7-304-XXXX| 26.60 12.813 39.514 33.778 1498.5464 12:54:37.32M 2015-11-10T12:54:24.828Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.513 33.777 1498.5471 12:54:37.54M 2015-11-10T12:54:25.031Z|I-OCEAN7-304-XXXX| 26.63 12.813 39.507 33.771 1498.5409 12:54:37.72M 2015-11-10T12:54:25.236Z|I-OCEAN7-304-XXXX| 26.67 12.813 39.505 33.769 1498.5402 12:54:37.92M 2015-11-10T12:54:25.436Z|I-OCEAN7-304-XXXX| 26.74 12.814 39.504 33.768 1498.5398 12:54:38.14M 2015-11-10T12:54:25.636Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.502 33.765 1498.5377 12:54:38.33M 2015-11-10T12:54:25.841Z|I-OCEAN7-304-XXXX| 26.70 12.814 39.502 33.765 1498.5387 12:54:38.53M 2015-11-10T12:54:26.060Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.502 33.765 1498.5397 12:54:38.73M 2015-11-10T12:54:26.246Z|I-OCEAN7-304-XXXX| 26.71 12.815 39.502 33.764 1498.5402 12:54:38.93M 2015-11-10T12:54:26.451Z|I-OCEAN7-304-XXXX| 26.67 12.815 39.502 33.764 1498.5399 12:54:39.15M 2015-11-10T12:54:26.656Z|I-OCEAN7-304-XXXX| 26.65 12.815 39.508 33.770 1498.5465 12:54:39.35M 2015-11-10T12:54:26.864Z|I-OCEAN7-304-XXXX| 26.60 12.815 39.509 33.771 1498.5463 12:54:39.55M 2015-11-10T12:54:27.065Z|I-OCEAN7-304-XXXX| 26.54 12.815 39.512 33.775 1498.5487 12:54:39.75M 2015-11-10T12:54:27.265Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.516 33.778 1498.5521 12:54:39.95M 2015-11-10T12:54:27.466Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.517 33.779 1498.5516 12:54:40.16M 2015-11-10T12:54:27.671Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.517 33.780 1498.5504 12:54:40.37M 2015-11-10T12:54:27.871Z|I-OCEAN7-304-XXXX| 26.41 12.814 39.517 33.780 1498.5502 12:54:40.56M 2015-11-10T12:54:28.076Z|I-OCEAN7-304-XXXX| 26.37 12.813 39.518 33.781 1498.5494 12:54:40.76M 2015-11-10T12:54:28.276Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.519 33.782 1498.5497 12:54:40.96M 2015-11-10T12:54:28.481Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.515 33.779 1498.5461 12:54:41.18M 2015-11-10T12:54:28.686Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.514 33.778 1498.5444 12:54:41.38M 2015-11-10T12:54:28.886Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.514 33.778 1498.5421 12:54:41.58M 2015-11-10T12:54:29.106Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.513 33.777 1498.5419 12:54:41.78M 2015-11-10T12:54:29.296Z|I-OCEAN7-304-XXXX| 26.25 12.813 39.513 33.777 1498.5415 12:54:42.01M 2015-11-10T12:54:29.496Z|I-OCEAN7-304-XXXX| 26.30 12.813 39.514 33.778 1498.5430 12:54:42.20M 2015-11-10T12:54:29.696Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.514 33.779 1498.5425 12:54:42.39M 2015-11-10T12:54:29.906Z|I-OCEAN7-304-XXXX| 26.27 12.813 39.515 33.779 1498.5422 12:54:42.59M 2015-11-10T12:54:30.106Z|I-OCEAN7-304-XXXX| 26.27 12.812 39.523 33.787 1498.5513 12:54:42.79M 2015-11-10T12:54:30.311Z|I-OCEAN7-304-XXXX| 26.28 12.813 39.523 33.787 1498.5521 12:54:43.01M 2015-11-10T12:54:30.511Z|I-OCEAN7-304-XXXX| 26.32 12.813 39.524 33.787 1498.5541 12:54:43.21M 2015-11-10T12:54:30.711Z|I-OCEAN7-304-XXXX| 26.34 12.813 39.524 33.787 1498.5563 12:54:43.41M 2015-11-10T12:54:30.916Z|I-OCEAN7-304-XXXX| 26.35 12.814 39.525 33.787 1498.5583 12:54:43.61M 2015-11-10T12:54:31.121Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.531 33.792 1498.5667 12:54:43.81M 2015-11-10T12:54:31.321Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.531 33.793 1498.5680 12:54:44.03M 2015-11-10T12:54:31.526Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.532 33.793 1498.5696 12:54:44.22M 2015-11-10T12:54:31.731Z|I-OCEAN7-304-XXXX| 26.40 12.815 39.527 33.788 1498.5652 12:54:44.42M 2015-11-10T12:54:31.931Z|I-OCEAN7-304-XXXX| 26.43 12.815 39.528 33.789 1498.5660 12:54:44.62M 2015-11-10T12:54:32.136Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.529 33.790 1498.5677 12:54:44.82M 2015-11-10T12:54:32.343Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.530 33.791 1498.5690 12:54:45.04M 2015-11-10T12:54:32.543Z|I-OCEAN7-304-XXXX| 26.50 12.815 39.531 33.792 1498.5710 12:54:45.24M 2015-11-10T12:54:32.746Z|I-OCEAN7-304-XXXX| 26.54 12.816 39.533 33.793 1498.5742 12:54:45.44M 2015-11-10T12:54:32.951Z|I-OCEAN7-304-XXXX| 26.55 12.816 39.534 33.794 1498.5773 12:54:45.64M 2015-11-10T12:54:33.146Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.531 33.790 1498.5747 12:54:45.84M 2015-11-10T12:54:33.356Z|I-OCEAN7-304-XXXX| 26.59 12.817 39.529 33.789 1498.5734 12:54:46.05M 2015-11-10T12:54:33.576Z|I-OCEAN7-304-XXXX| 26.59 12.816 39.530 33.790 1498.5734 12:54:46.25M 2015-11-10T12:54:33.756Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.530 33.790 1498.5745 12:54:46.47M 2015-11-10T12:54:33.966Z|I-OCEAN7-304-XXXX| 26.65 12.816 39.531 33.791 1498.5745 12:54:46.65M 2015-11-10T12:54:34.166Z|I-OCEAN7-304-XXXX| 26.67 12.816 39.526 33.787 1498.5693 12:54:46.85M 2015-11-10T12:54:34.371Z|I-OCEAN7-304-XXXX| 26.71 12.816 39.526 33.787 1498.5690 12:54:47.07M 2015-11-10T12:54:34.571Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.526 33.788 1498.5686 12:54:47.27M 2015-11-10T12:54:34.776Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.527 33.789 1498.5690 12:54:47.47M 2015-11-10T12:54:34.982Z|I-OCEAN7-304-XXXX| 26.73 12.815 39.528 33.790 1498.5708 12:54:47.67M 2015-11-10T12:54:35.182Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.529 33.791 1498.5723 12:54:47.87M 2015-11-10T12:54:35.382Z|I-OCEAN7-304-XXXX| 26.72 12.815 39.531 33.792 1498.5742 12:54:48.09M 2015-11-10T12:54:35.586Z|I-OCEAN7-304-XXXX| 26.70 12.815 39.533 33.794 1498.5754 12:54:48.28M 2015-11-10T12:54:35.792Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.534 33.795 1498.5757 12:54:48.48M 2015-11-10T12:54:35.996Z|I-OCEAN7-304-XXXX| 26.63 12.815 39.531 33.793 1498.5712 12:54:48.68M 2015-11-10T12:54:36.196Z|I-OCEAN7-304-XXXX| 26.60 12.814 39.533 33.794 1498.5719 12:54:48.88M 2015-11-10T12:54:36.401Z|I-OCEAN7-304-XXXX| 26.57 12.814 39.533 33.795 1498.5720 12:54:49.10M 2015-11-10T12:54:36.606Z|I-OCEAN7-304-XXXX| 26.49 12.814 39.534 33.796 1498.5717 12:54:49.30M 2015-11-10T12:54:36.806Z|I-OCEAN7-304-XXXX| 26.50 12.814 39.530 33.792 1498.5670 12:54:49.50M 2015-11-10T12:54:37.011Z|I-OCEAN7-304-XXXX| 26.47 12.814 39.530 33.792 1498.5659 12:54:49.70M 2015-11-10T12:54:37.211Z|I-OCEAN7-304-XXXX| 26.44 12.814 39.530 33.792 1498.5657 12:54:49.90M 2015-11-10T12:54:37.417Z|I-OCEAN7-304-XXXX| 26.33 12.814 39.530 33.793 1498.5643 12:54:50.11M 2015-11-10T12:54:37.617Z|I-OCEAN7-304-XXXX| 26.28 12.814 39.531 33.794 1498.5645 12:54:50.31M 2015-11-10T12:54:37.823Z|I-OCEAN7-304-XXXX| 26.27 12.814 39.532 33.794 1498.5653 12:54:50.51M 2015-11-10T12:54:38.042Z|I-OCEAN7-304-XXXX| 26.19 12.814 39.533 33.796 1498.5652 12:54:50.71M 2015-11-10T12:54:38.227Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.534 33.797 1498.5654 12:54:50.93M 2015-11-10T12:54:38.427Z|I-OCEAN7-304-XXXX| 26.16 12.814 39.528 33.790 1498.5581 12:54:51.13M 2015-11-10T12:54:38.637Z|I-OCEAN7-304-XXXX| 26.18 12.814 39.526 33.789 1498.5571 12:54:51.33M 2015-11-10T12:54:38.837Z|I-OCEAN7-304-XXXX| 26.14 12.814 39.525 33.788 1498.5549 12:54:51.53M 2015-11-10T12:54:39.037Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.525 33.788 1498.5562 12:54:51.73M 2015-11-10T12:54:39.242Z|I-OCEAN7-304-XXXX| 26.17 12.814 39.525 33.788 1498.5566 12:54:51.92M 2015-11-10T12:54:39.447Z|I-OCEAN7-304-XXXX| 26.20 12.814 39.525 33.787 1498.5566 12:54:52.14M 2015-11-10T12:54:39.647Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.525 33.787 1498.5560 12:54:52.34M 2015-11-10T12:54:39.852Z|I-OCEAN7-304-XXXX| 26.21 12.814 39.525 33.788 1498.5571 12:54:52.54M 2015-11-10T12:54:40.057Z|I-OCEAN7-304-XXXX| 26.26 12.814 39.526 33.788 1498.5590 12:54:52.74M 2015-11-10T12:54:40.252Z|I-OCEAN7-304-XXXX| 26.31 12.814 39.526 33.788 1498.5605 12:54:52.94M 2015-11-10T12:54:40.465Z|I-OCEAN7-304-XXXX| 26.31 12.815 39.527 33.788 1498.5615 12:54:53.16M 2015-11-10T12:54:40.664Z|I-OCEAN7-304-XXXX| 26.32 12.815 39.527 33.789 1498.5636 12:54:53.36M 2015-11-10T12:54:40.900Z|I-OCEAN7-304-XXXX| 26.39 12.815 39.528 33.789 1498.5658 12:54:53.56M 2015-11-10T12:54:41.072Z|I-OCEAN7-304-XXXX| 26.45 12.815 39.529 33.790 1498.5674 12:54:53.76M 2015-11-10T12:54:41.272Z|I-OCEAN7-304-XXXX| 26.49 12.815 39.534 33.794 1498.5739 12:54:53.96M 2015-11-10T12:54:41.477Z|I-OCEAN7-304-XXXX| 26.48 12.815 39.534 33.795 1498.5736 12:54:54.17M 2015-11-10T12:54:41.682Z|I-OCEAN7-304-XXXX| 26.52 12.815 39.534 33.795 1498.5741 12:54:54.37M 2015-11-10T12:54:41.882Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.534 33.795 1498.5753 12:54:54.57M 2015-11-10T12:54:42.082Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.534 33.796 1498.5753 12:54:54.77M 2015-11-10T12:54:42.287Z|I-OCEAN7-304-XXXX| 26.58 12.815 39.535 33.796 1498.5746 12:54:54.97M 2015-11-10T12:54:42.507Z|I-OCEAN7-304-XXXX| 26.62 12.815 39.530 33.791 1498.5702 12:54:55.19M 2015-11-10T12:54:42.692Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.530 33.791 1498.5699 12:54:55.40M 2015-11-10T12:54:42.897Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.529 33.790 1498.5688 12:54:55.59M 2015-11-10T12:54:43.097Z|I-OCEAN7-304-XXXX| 26.61 12.815 39.527 33.789 1498.5670 12:54:55.79M 2015-11-10T12:54:43.302Z|I-OCEAN7-304-XXXX| 26.59 12.815 39.526 33.787 1498.5647 12:54:56.01M 2015-11-10T12:54:43.507Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.524 33.786 1498.5637 12:54:56.20M 2015-11-10T12:54:43.707Z|I-OCEAN7-304-XXXX| 26.64 12.815 39.522 33.784 1498.5613 12:54:56.40M 2015-11-10T12:54:43.912Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.521 33.783 1498.5591 12:54:56.60M 2015-11-10T12:54:44.117Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.521 33.784 1498.5593 12:54:56.80M 2015-11-10T12:54:44.317Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.521 33.784 1498.5585 12:54:57.02M 2015-11-10T12:54:44.517Z|I-OCEAN7-304-XXXX| 26.62 12.814 39.521 33.783 1498.5586 12:54:57.22M 2015-11-10T12:54:44.740Z|I-OCEAN7-304-XXXX| 26.61 12.814 39.520 33.782 1498.5576 12:54:57.42M 2015-11-10T12:54:44.927Z|I-OCEAN7-304-XXXX| 26.58 12.814 39.519 33.782 1498.5559 12:54:57.62M 2015-11-10T12:54:45.132Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.523 33.786 1498.5599 12:54:57.82M 2015-11-10T12:54:45.332Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.522 33.784 1498.5582 12:54:58.04M 2015-11-10T12:54:45.537Z|I-OCEAN7-304-XXXX| 26.53 12.814 39.521 33.783 1498.5580 12:54:58.23M 2015-11-10T12:54:45.737Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.521 33.783 1498.5574 12:54:58.43M 2015-11-10T12:54:45.943Z|I-OCEAN7-304-XXXX| 26.52 12.814 39.521 33.783 1498.5566 12:54:58.63M 2015-11-10T12:54:46.143Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.520 33.783 1498.5558 12:54:58.83M 2015-11-10T12:54:46.347Z|I-OCEAN7-304-XXXX| 26.51 12.814 39.520 33.783 1498.5551 12:54:59.05M 2015-11-10T12:54:46.552Z|I-OCEAN7-304-XXXX| 26.51 12.813 39.520 33.783 1498.5537 12:54:59.25M 2015-11-10T12:54:46.757Z|I-OCEAN7-304-XXXX| 26.47 12.813 39.519 33.783 1498.5524 12:54:59.45M 2015-11-10T12:54:46.977Z|I-OCEAN7-304-XXXX| 26.45 12.813 39.520 33.784 1498.5522 12:54:59.65M 2015-11-10T12:54:47.162Z|I-OCEAN7-304-XXXX| 26.45 12.813 39.520 33.784 1498.5516 12:54:59.86M 2015-11-10T12:54:47.367Z|I-OCEAN7-304-XXXX| 26.45 12.813 39.520 33.784 1498.5519 12:55:00.07M 2015-11-10T12:54:47.567Z|I-OCEAN7-304-XXXX| 26.45 12.813 39.530 33.793 1498.5624 12:55:00.26M 2015-11-10T12:54:47.767Z|I-OCEAN7-304-XXXX| 26.51 12.813 39.527 33.790 1498.5598 12:55:00.46M 2015-11-10T12:54:47.967Z|I-OCEAN7-304-XXXX| 26.51 12.813 39.526 33.790 1498.5588 12:55:00.66M 2015-11-10T12:54:48.177Z|I-OCEAN7-304-XXXX| 26.51 12.813 39.525 33.788 1498.5574 12:55:00.86M 2015-11-10T12:54:48.382Z|I-OCEAN7-304-XXXX| 26.48 12.812 39.524 33.788 1498.5553 12:55:01.08M 2015-11-10T12:54:48.582Z|I-OCEAN7-304-XXXX| 26.46 12.814 39.525 33.788 1498.5603 12:55:01.28M 2015-11-10T12:54:48.787Z|I-OCEAN7-304-XXXX| 26.45 12.814 39.527 33.789 1498.5625 12:55:01.48M 2015-11-10T12:54:48.987Z|I-OCEAN7-304-XXXX| 26.43 12.814 39.527 33.789 1498.5620 12:55:01.68M 2015-11-10T12:54:49.192Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.517 33.780 1498.5513 12:55:01.88M 2015-11-10T12:54:49.392Z|I-OCEAN7-304-XXXX| 26.42 12.814 39.517 33.779 1498.5510 12:55:02.09M 2015-11-10T12:54:49.597Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.521 33.783 1498.5564 12:55:02.29M 2015-11-10T12:54:49.797Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.522 33.784 1498.5574 12:55:02.49M 2015-11-10T12:54:50.002Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.523 33.784 1498.5594 12:55:02.69M 2015-11-10T12:54:50.207Z|I-OCEAN7-304-XXXX| 26.38 12.815 39.523 33.785 1498.5601 12:55:02.89M 2015-11-10T12:54:50.412Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.524 33.785 1498.5598 12:55:03.11M 2015-11-10T12:54:50.612Z|I-OCEAN7-304-XXXX| 26.35 12.815 39.524 33.786 1498.5599 12:55:03.31M 2015-11-10T12:54:50.817Z|I-OCEAN7-304-XXXX| 26.36 12.815 39.525 33.787 1498.5605 12:55:03.51M 2015-11-10T12:54:51.017Z|I-OCEAN7-304-XXXX| 26.33 12.815 39.525 33.787 1498.5603 12:55:03.71M 2015-11-10T12:54:51.217Z|I-OCEAN7-304-XXXX| 26.32 12.814 39.525 33.787 1498.5582 12:55:03.90M 2015-11-10T12:54:51.442Z|I-OCEAN7-304-XXXX| 26.30 12.814 39.524 33.787 1498.5564 12:55:04.12M 2015-11-10T12:54:51.627Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.525 33.788 1498.5560 12:55:04.34M 2015-11-10T12:54:51.832Z|I-OCEAN7-304-XXXX| 26.33 12.813 39.524 33.788 1498.5559 12:55:04.52M 2015-11-10T12:54:52.032Z|I-OCEAN7-304-XXXX| 26.35 12.813 39.525 33.788 1498.5569 12:55:04.72M 2015-11-10T12:54:52.237Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.539 33.801 1498.5719 12:55:04.92M 2015-11-10T12:54:52.437Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.540 33.803 1498.5732 12:55:05.14M 2015-11-10T12:54:52.642Z|I-OCEAN7-304-XXXX| 26.36 12.813 39.542 33.805 1498.5742 12:55:05.34M 2015-11-10T12:54:52.847Z|I-OCEAN7-304-XXXX| 26.36 12.812 39.543 33.806 1498.5753 12:55:05.54M 2015-11-10T12:54:53.047Z|I-OCEAN7-304-XXXX| 26.37 12.812 39.544 33.808 1498.5763 12:55:05.74M 2015-11-10T12:54:53.252Z|I-OCEAN7-304-XXXX| 26.40 12.812 39.546 33.809 1498.5774 12:55:05.94M 2015-11-10T12:54:53.452Z|I-OCEAN7-304-XXXX| 26.43 12.812 39.547 33.811 1498.5797 12:55:06.16M 2015-11-10T12:54:53.657Z|I-OCEAN7-304-XXXX| 26.43 12.811 39.545 33.809 1498.5767 12:55:06.35M 2015-11-10T12:54:53.857Z|I-OCEAN7-304-XXXX| 26.45 12.811 39.544 33.809 1498.5750 12:55:06.55M 2015-11-10T12:54:54.065Z|I-OCEAN7-304-XXXX| 26.45 12.811 39.544 33.808 1498.5745 12:55:06.75M 2015-11-10T12:54:54.267Z|I-OCEAN7-304-XXXX| 26.51 12.811 39.534 33.799 1498.5656 12:55:06.95M 2015-11-10T12:54:54.467Z|I-OCEAN7-304-XXXX| 26.54 12.812 39.533 33.797 1498.5648 12:55:07.17M 2015-11-10T12:54:54.672Z|I-OCEAN7-304-XXXX| 26.54 12.812 39.530 33.794 1498.5620 12:55:07.37M 2015-11-10T12:54:54.877Z|I-OCEAN7-304-XXXX| 26.52 12.812 39.530 33.794 1498.5618 12:55:07.57M 2015-11-10T12:54:55.077Z|I-OCEAN7-304-XXXX| 26.49 12.812 39.529 33.794 1498.5607 12:55:07.77M 2015-11-10T12:54:55.282Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.529 33.793 1498.5616 12:55:07.97M 2015-11-10T12:54:55.487Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.529 33.793 1498.5612 12:55:08.19M 2015-11-10T12:54:55.687Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.529 33.793 1498.5599 12:55:08.38M 2015-11-10T12:54:55.902Z|I-OCEAN7-304-XXXX| 26.53 12.811 39.529 33.794 1498.5602 12:55:08.58M 2015-11-10T12:54:56.092Z|I-OCEAN7-304-XXXX| 26.53 12.811 39.530 33.794 1498.5613 12:55:08.79M 2015-11-10T12:54:56.297Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.530 33.794 1498.5613 12:55:09.00M 2015-11-10T12:54:56.497Z|I-OCEAN7-304-XXXX| 26.52 12.811 39.530 33.794 1498.5608 12:55:09.20M 2015-11-10T12:54:56.702Z|I-OCEAN7-304-XXXX| 26.51 12.812 39.529 33.794 1498.5607 12:55:09.40M 2015-11-10T12:54:56.907Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.528 33.792 1498.5605 12:55:09.60M 2015-11-10T12:54:57.107Z|I-OCEAN7-304-XXXX| 26.57 12.812 39.528 33.792 1498.5604 12:55:09.80M 2015-11-10T12:54:57.312Z|I-OCEAN7-304-XXXX| 26.56 12.812 39.534 33.798 1498.5677 12:55:10.02M 2015-11-10T12:54:57.512Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.547 33.810 1498.5814 12:55:10.21M 2015-11-10T12:54:57.717Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.547 33.810 1498.5820 12:55:10.41M 2015-11-10T12:54:57.922Z|I-OCEAN7-304-XXXX| 26.56 12.812 39.539 33.802 1498.5724 12:55:10.61M 2015-11-10T12:54:58.140Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.536 33.800 1498.5693 12:55:10.81M 2015-11-10T12:54:58.327Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.537 33.801 1498.5704 12:55:11.03M 2015-11-10T12:54:58.527Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.538 33.802 1498.5720 12:55:11.23M 2015-11-10T12:54:58.732Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.540 33.803 1498.5740 12:55:11.42M 2015-11-10T12:54:58.938Z|I-OCEAN7-304-XXXX| 26.54 12.812 39.525 33.789 1498.5573 12:55:11.63M 2015-11-10T12:54:59.138Z|I-OCEAN7-304-XXXX| 26.52 12.812 39.519 33.783 1498.5508 12:55:11.83M 2015-11-10T12:54:59.343Z|I-OCEAN7-304-XXXX| 26.52 12.812 39.523 33.788 1498.5555 12:55:12.04M 2015-11-10T12:54:59.548Z|I-OCEAN7-304-XXXX| 26.55 12.812 39.525 33.789 1498.5577 12:55:12.24M 2015-11-10T12:54:59.748Z|I-OCEAN7-304-XXXX| 26.53 12.812 39.526 33.791 1498.5580 12:55:12.44M 2015-11-10T12:54:59.952Z|I-OCEAN7-304-XXXX| 26.52 12.812 39.525 33.789 1498.5555 12:55:12.64M